Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-08 00:00:00.000 189 33508.29 522.19 2283.63 32.69 2014-07-08 00:00:01.000 189 33508.13 522.24 2283.64 32.69 2014-07-08 00:00:02.000 189 33508.28 522.25 2283.65 32.69 2014-07-08 00:00:03.000 189 33508.32 522.25 2283.74 32.69 2014-07-08 00:00:04.000 189 33508.25 522.24 2283.68 32.69 2014-07-08 00:00:05.000 189 33508.35 522.25 2283.75 32.69 2014-07-08 00:00:06.000 189 33508.34 522.29 2283.66 32.69 2014-07-08 00:00:07.000 189 33508.39 522.23 2283.73 32.69 2014-07-08 00:00:08.000 189 33508.28 522.28 2283.66 32.69 2014-07-08 00:00:09.000 189 33508.34 522.26 2283.70 32.69 2014-07-08 00:00:10.000 189 33508.28 522.26 2283.70 32.69 2014-07-08 00:00:11.000 189 33508.34 522.21 2283.65 32.69 2014-07-08 00:00:12.000 189 33508.34 522.26 2283.71 32.69 2014-07-08 00:00:12.000 189 33508.29 522.30 2283.68 32.69 2014-07-08 00:00:14.000 189 33508.38 522.28 2283.68 32.69 2014-07-08 00:00:15.000 189 33508.36 522.29 2283.63 32.69 2014-07-08 00:00:16.000 189 33508.33 522.27 2283.64 32.69 2014-07-08 00:00:17.000 189 33508.34 522.31 2283.67 32.69 2014-07-08 00:00:18.000 189 33508.32 522.29 2283.63 32.69 2014-07-08 00:00:19.000 189 33508.23 522.31 2283.61 32.69 2014-07-08 00:00:20.000 189 33508.44 522.26 2283.75 32.69 2014-07-08 00:00:21.000 189 33508.37 522.27 2283.64 32.69 2014-07-08 00:00:22.000 189 33508.42 522.25 2283.66 32.69 2014-07-08 00:00:23.000 189 33508.43 522.32 2283.72 32.69 2014-07-08 00:00:24.000 189 33508.42 522.33 2283.69 32.69 2014-07-08 00:00:25.000 189 33508.37 522.33 2283.68 32.69 2014-07-08 00:00:25.000 189 33508.59 522.29 2283.66 32.69 2014-07-08 00:00:27.000 189 33508.50 522.36 2283.65 32.69 2014-07-08 00:00:28.000 189 33508.46 522.33 2283.61 32.69 2014-07-08 00:00:29.000 189 33508.49 522.33 2283.70 32.69 2014-07-08 00:00:30.000 189 33508.51 522.33 2283.75 32.69 2014-07-08 00:00:31.000 189 33508.53 522.36 2283.65 32.69 2014-07-08 00:00:32.000 189 33508.44 522.33 2283.75 32.69 2014-07-08 00:00:33.000 189 33508.60 522.33 2283.79 32.69 2014-07-08 00:00:34.000 189 33508.50 522.30 2283.71 32.69 2014-07-08 00:00:35.000 189 33508.60 522.31 2283.80 32.69 2014-07-08 00:00:36.000 189 33508.60 522.36 2283.67 32.69 2014-07-08 00:00:37.000 189 33508.58 522.35 2283.70 32.69 2014-07-08 00:00:38.000 189 33508.60 522.38 2283.65 32.69 2014-07-08 00:00:39.000 189 33508.63 522.36 2283.59 32.69 2014-07-08 00:00:40.000 189 33508.51 522.41 2283.65 32.69 2014-07-08 00:00:41.000 189 33508.58 522.39 2283.74 32.69 2014-07-08 00:00:42.000 189 33508.54 522.38 2283.74 32.69 2014-07-08 00:00:43.000 189 33508.53 522.39 2283.74 32.69 2014-07-08 00:00:44.000 189 33508.53 522.40 2283.62 32.69 2014-07-08 00:00:45.000 189 33508.59 522.42 2283.63 32.69 2014-07-08 00:00:46.000 189 33508.56 522.41 2283.62 32.69 2014-07-08 00:00:47.000 189 33508.56 522.36 2283.74 32.69 2014-07-08 00:00:48.000 189 33508.59 522.38 2283.74 32.69 2014-07-08 00:00:49.000 189 33508.51 522.37 2283.60 32.69 2014-07-08 00:00:50.000 189 33508.56 522.37 2283.72 32.69 2014-07-08 00:00:51.000 189 33508.66 522.38 2283.73 32.69 2014-07-08 00:00:52.000 189 33508.66 522.37 2283.68 32.69 2014-07-08 00:00:53.000 189 33508.59 522.39 2283.81 32.69 2014-07-08 00:00:54.000 189 33508.51 522.36 2283.81 32.69 2014-07-08 00:00:55.000 189 33508.58 522.38 2283.61 32.69 2014-07-08 00:00:56.000 189 33508.64 522.38 2283.81 32.69 2014-07-08 00:00:57.000 189 33508.65 522.40 2283.70 32.69 2014-07-08 00:00:58.000 189 33508.65 522.39 2283.68 32.69 2014-07-08 00:00:59.000 189 33508.65 522.38 2283.70 32.69 2014-07-08 00:01:00.000 189 33508.71 522.38 2283.67 32.69 2014-07-08 00:01:01.000 189 33508.61 522.41 2283.65 32.69 2014-07-08 00:01:02.000 189 33508.65 522.44 2283.74 32.69 2014-07-08 00:01:03.000 189 33508.75 522.41 2283.74 32.69 2014-07-08 00:01:04.000 189 33508.61 522.42 2283.68 32.69 2014-07-08 00:01:05.000 189 33508.65 522.38 2283.68 32.69 2014-07-08 00:01:06.000 189 33508.69 522.37 2283.72 32.69 2014-07-08 00:01:06.000 189 33508.66 522.45 2283.70 32.69 2014-07-08 00:01:08.000 189 33508.60 522.35 2283.76 32.69 2014-07-08 00:01:09.000 189 33508.74 522.41 2283.68 32.69 2014-07-08 00:01:10.000 189 33508.63 522.39 2283.70 32.69 2014-07-08 00:01:11.000 189 33508.69 522.42 2283.75 32.69 2014-07-08 00:01:12.000 189 33508.68 522.38 2283.79 32.69 2014-07-08 00:01:13.000 189 33508.69 522.42 2283.75 32.69 2014-07-08 00:01:14.000 189 33508.71 522.38 2283.81 32.69 2014-07-08 00:01:15.000 189 33508.66 522.39 2283.72 32.69 2014-07-08 00:01:16.000 189 33508.69 522.39 2283.74 32.69 2014-07-08 00:01:17.000 189 33508.73 522.38 2283.77 32.69 2014-07-08 00:01:18.000 189 33508.75 522.41 2283.83 32.69 2014-07-08 00:01:19.000 189 33508.64 522.39 2283.78 32.69 2014-07-08 00:01:19.000 189 33508.65 522.40 2283.72 32.69 2014-07-08 00:01:21.000 189 33508.62 522.39 2283.64 32.69 2014-07-08 00:01:22.000 189 33508.63 522.41 2283.69 32.69 2014-07-08 00:01:23.000 189 33508.65 522.36 2283.72 32.69 2014-07-08 00:01:24.000 189 33508.71 522.36 2283.72 32.69 2014-07-08 00:01:25.000 189 33508.66 522.38 2283.78 32.69 2014-07-08 00:01:26.000 189 33508.80 522.36 2283.64 32.69 2014-07-08 00:01:27.000 189 33508.69 522.42 2283.70 32.69 2014-07-08 00:01:28.000 189 33508.74 522.39 2283.67 32.69 2014-07-08 00:01:29.000 189 33508.61 522.38 2283.80 32.69 2014-07-08 00:01:30.000 189 33508.65 522.37 2283.77 32.69 2014-07-08 00:01:31.000 189 33508.68 522.38 2283.70 32.69 2014-07-08 00:01:32.000 189 33508.59 522.43 2283.73 32.69 2014-07-08 00:01:33.000 189 33508.62 522.37 2283.79 32.69 2014-07-08 00:01:34.000 189 33508.66 522.39 2283.81 32.69 2014-07-08 00:01:35.000 189 33508.71 522.37 2283.78 32.69 2014-07-08 00:01:36.000 189 33508.65 522.36 2283.76 32.69 2014-07-08 00:01:37.000 189 33508.61 522.33 2283.81 32.69 2014-07-08 00:01:38.000 189 33508.68 522.36 2283.81 32.69 2014-07-08 00:01:39.000 189 33508.69 522.38 2283.80 32.69 2014-07-08 00:01:40.000 189 33508.67 522.36 2283.80 32.69 2014-07-08 00:01:41.000 189 33508.66 522.37 2283.75 32.69 2014-07-08 00:01:42.000 189 33508.72 522.34 2283.78 32.69 2014-07-08 00:01:43.000 189 33508.73 522.34 2283.76 32.69 2014-07-08 00:01:44.000 189 33508.76 522.31 2283.74 32.69 2014-07-08 00:01:45.000 189 33508.73 522.36 2283.80 32.69 2014-07-08 00:01:46.000 189 33508.68 522.35 2283.76 32.69 2014-07-08 00:01:47.000 189 33508.74 522.35 2283.71 32.69 2014-07-08 00:01:48.000 189 33508.72 522.36 2283.83 32.69 2014-07-08 00:01:49.000 189 33508.69 522.35 2283.77 32.69 2014-07-08 00:01:50.000 189 33508.71 522.37 2283.71 32.69 2014-07-08 00:01:51.000 189 33508.66 522.34 2283.89 32.69 2014-07-08 00:01:52.000 189 33508.69 522.35 2283.77 32.69 2014-07-08 00:01:53.000 189 33508.65 522.39 2283.76 32.69 2014-07-08 00:01:54.000 189 33508.68 522.34 2283.83 32.69 2014-07-08 00:01:55.000 189 33508.74 522.35 2283.76 32.69 2014-07-08 00:01:56.000 189 33508.65 522.33 2283.78 32.69 2014-07-08 00:01:57.000 189 33508.72 522.33 2283.70 32.69 2014-07-08 00:01:58.000 189 33508.67 522.34 2283.72 32.69 2014-07-08 00:01:59.000 189 33508.75 522.34 2283.81 32.69 2014-07-08 00:02:00.000 189 33508.84 522.35 2283.77 32.69 2014-07-08 00:02:00.000 189 33508.72 522.36 2283.82 32.69 2014-07-08 00:02:02.000 189 33508.75 522.33 2283.93 32.69 2014-07-08 00:02:03.000 189 33508.72 522.36 2283.80 32.69 2014-07-08 00:02:04.000 189 33508.72 522.34 2283.80 32.69 2014-07-08 00:02:05.000 189 33508.79 522.35 2283.85 32.69 2014-07-08 00:02:06.000 189 33508.84 522.32 2283.74 32.69 2014-07-08 00:02:07.000 189 33508.75 522.33 2283.72 32.69 2014-07-08 00:02:08.000 189 33508.71 522.33 2283.76 32.69 2014-07-08 00:02:09.000 189 33508.78 522.28 2283.76 32.69 2014-07-08 00:02:10.000 189 33508.67 522.26 2283.78 32.69 2014-07-08 00:02:11.000 189 33508.82 522.30 2283.81 32.69 2014-07-08 00:02:12.000 189 33508.90 522.35 2283.72 32.69 2014-07-08 00:02:13.000 189 33508.72 522.26 2283.78 32.69 2014-07-08 00:02:13.000 189 33508.81 522.35 2283.79 32.69 2014-07-08 00:02:15.000 189 33508.88 522.33 2283.72 32.69 2014-07-08 00:02:16.000 189 33508.69 522.38 2283.82 32.69 2014-07-08 00:02:17.000 189 33508.83 522.33 2283.78 32.69 2014-07-08 00:02:18.000 189 33508.85 522.33 2283.84 32.69 2014-07-08 00:02:19.000 189 33508.88 522.35 2283.79 32.69 2014-07-08 00:02:20.000 189 33508.82 522.31 2283.78 32.69 2014-07-08 00:02:21.000 189 33508.72 522.36 2283.74 32.69 2014-07-08 00:02:22.000 189 33508.94 522.31 2283.76 32.69 2014-07-08 00:02:23.000 189 33508.87 522.32 2283.82 32.69 2014-07-08 00:02:24.000 189 33508.87 522.35 2283.80 32.69 2014-07-08 00:02:25.000 189 33508.84 522.30 2283.77 32.69 2014-07-08 00:02:26.000 189 33508.83 522.30 2283.72 32.69 2014-07-08 00:02:27.000 189 33508.91 522.32 2283.73 32.69 2014-07-08 00:02:28.000 189 33508.92 522.30 2283.80 32.69 2014-07-08 00:02:29.000 189 33508.90 522.26 2283.84 32.69 2014-07-08 00:02:30.000 189 33508.94 522.30 2283.75 32.69 2014-07-08 00:02:31.000 189 33508.96 522.34 2283.76 32.69 2014-07-08 00:02:32.000 189 33508.82 522.29 2283.73 32.69 2014-07-08 00:02:33.000 189 33508.92 522.27 2283.66 32.69 2014-07-08 00:02:34.000 189 33508.98 522.27 2283.74 32.69 2014-07-08 00:02:35.000 189 33508.91 522.30 2283.72 32.69 2014-07-08 00:02:36.000 189 33508.92 522.32 2283.69 32.69 2014-07-08 00:02:37.000 189 33508.93 522.27 2283.78 32.69 2014-07-08 00:02:38.000 189 33508.93 522.27 2283.75 32.69 2014-07-08 00:02:39.000 189 33509.02 522.24 2283.67 32.69 2014-07-08 00:02:40.000 189 33508.94 522.32 2283.65 32.69 2014-07-08 00:02:41.000 189 33509.02 522.29 2283.66 32.69 2014-07-08 00:02:42.000 189 33508.99 522.25 2283.63 32.69 2014-07-08 00:02:43.000 189 33508.98 522.27 2283.68 32.69 2014-07-08 00:02:44.000 189 33508.91 522.23 2283.70 32.69 2014-07-08 00:02:45.000 189 33509.04 522.28 2283.70 32.69 2014-07-08 00:02:46.000 189 33508.94 522.28 2283.65 32.69 2014-07-08 00:02:47.000 189 33508.97 522.23 2283.60 32.69 2014-07-08 00:02:48.000 189 33508.92 522.27 2283.70 32.69 2014-07-08 00:02:49.000 189 33509.00 522.27 2283.61 32.69 2014-07-08 00:02:50.000 189 33509.00 522.28 2283.61 32.69 2014-07-08 00:02:51.000 189 33509.13 522.28 2283.68 32.69 2014-07-08 00:02:52.000 189 33509.06 522.29 2283.74 32.69 2014-07-08 00:02:53.000 189 33509.00 522.28 2283.70 32.69 2014-07-08 00:02:54.000 189 33509.01 522.26 2283.67 32.69 2014-07-08 00:02:54.000 189 33509.06 522.27 2283.68 32.69 2014-07-08 00:02:56.000 189 33508.98 522.25 2283.79 32.69 2014-07-08 00:02:57.000 189 33509.11 522.19 2283.70 32.69 2014-07-08 00:02:58.000 189 33509.10 522.27 2283.68 32.69 2014-07-08 00:02:59.000 189 33509.09 522.27 2283.66 32.69 2014-07-08 00:03:00.000 189 33509.03 522.24 2283.74 32.69 2014-07-08 00:03:01.000 189 33509.13 522.27 2283.64 32.69 2014-07-08 00:03:02.000 189 33509.10 522.24 2283.74 32.69 2014-07-08 00:03:03.000 189 33509.14 522.25 2283.63 32.69 2014-07-08 00:03:04.000 189 33509.16 522.25 2283.66 32.69 2014-07-08 00:03:05.000 189 33509.06 522.22 2283.70 32.69 2014-07-08 00:03:06.000 189 33509.16 522.28 2283.75 32.69 2014-07-08 00:03:07.000 189 33509.16 522.27 2283.71 32.69 2014-07-08 00:03:07.000 189 33509.13 522.29 2283.67 32.69 2014-07-08 00:03:09.000 189 33509.09 522.27 2283.68 32.69 2014-07-08 00:03:10.000 189 33509.37 522.28 2283.63 32.69 2014-07-08 00:03:11.000 189 33509.13 522.26 2283.64 32.69 2014-07-08 00:03:12.000 189 33509.04 522.26 2283.64 32.69 2014-07-08 00:03:13.000 189 33509.05 522.25 2283.68 32.69 2014-07-08 00:03:14.000 189 33509.11 522.23 2283.65 32.69 2014-07-08 00:03:15.000 189 33509.11 522.22 2283.70 32.69 2014-07-08 00:03:16.000 189 33509.26 522.24 2283.73 32.69 2014-07-08 00:03:17.000 189 33509.22 522.22 2283.72 32.69 2014-07-08 00:03:18.000 189 33509.13 522.24 2283.63 32.69 2014-07-08 00:03:19.000 189 33509.14 522.22 2283.68 32.69 2014-07-08 00:03:20.000 189 33509.08 522.22 2283.61 32.69 2014-07-08 00:03:21.000 189 33509.09 522.22 2283.70 32.69 2014-07-08 00:03:22.000 189 33509.28 522.22 2283.61 32.69 2014-07-08 00:03:23.000 189 33509.22 522.22 2283.65 32.69 2014-07-08 00:03:24.000 189 33509.18 522.20 2283.69 32.69 2014-07-08 00:03:25.000 189 33509.22 522.25 2283.69 32.69 2014-07-08 00:03:26.000 189 33509.12 522.25 2283.65 32.69 2014-07-08 00:03:27.000 189 33509.27 522.21 2283.70 32.69 2014-07-08 00:03:28.000 189 33509.21 522.26 2283.62 32.69 2014-07-08 00:03:29.000 189 33509.28 522.27 2283.64 32.69 2014-07-08 00:03:30.000 189 33509.24 522.20 2283.66 32.69 2014-07-08 00:03:31.000 189 33509.24 522.22 2283.69 32.69 2014-07-08 00:03:32.000 189 33509.39 522.26 2283.59 32.69 2014-07-08 00:03:33.000 189 33509.22 522.23 2283.69 32.69 2014-07-08 00:03:34.000 189 33509.28 522.21 2283.68 32.69 2014-07-08 00:03:35.000 189 33509.32 522.19 2283.68 32.69 2014-07-08 00:03:36.000 189 33509.28 522.24 2283.75 32.69 2014-07-08 00:03:37.000 189 33509.29 522.22 2283.66 32.69 2014-07-08 00:03:38.000 189 33509.22 522.22 2283.66 32.69 2014-07-08 00:03:39.000 189 33509.27 522.24 2283.73 32.69 2014-07-08 00:03:40.000 189 33509.25 522.22 2283.74 32.69 2014-07-08 00:03:41.000 189 33509.27 522.19 2283.78 32.69 2014-07-08 00:03:42.000 189 33509.29 522.20 2283.65 32.69 2014-07-08 00:03:43.000 189 33509.29 522.21 2283.60 32.69 2014-07-08 00:03:44.000 189 33509.19 522.18 2283.69 32.69 2014-07-08 00:03:45.000 189 33509.28 522.22 2283.62 32.69 2014-07-08 00:03:46.000 189 33509.26 522.24 2283.59 32.69 2014-07-08 00:03:47.000 189 33509.21 522.22 2283.63 32.69 2014-07-08 00:03:48.000 189 33509.24 522.22 2283.72 32.69 2014-07-08 00:03:48.000 189 33509.26 522.19 2283.63 32.69 2014-07-08 00:03:50.000 189 33509.27 522.19 2283.65 32.69 2014-07-08 00:03:51.000 189 33509.21 522.19 2283.72 32.69 2014-07-08 00:03:52.000 189 33509.31 522.19 2283.62 32.69 2014-07-08 00:03:53.000 189 33509.26 522.19 2283.66 32.69 2014-07-08 00:03:54.000 189 33509.35 522.23 2283.75 32.69 2014-07-08 00:03:55.000 189 33509.25 522.18 2283.75 32.69 2014-07-08 00:03:56.000 189 33509.19 522.21 2283.67 32.69 2014-07-08 00:03:57.000 189 33509.37 522.17 2283.60 32.69 2014-07-08 00:03:58.000 189 33509.28 522.24 2283.70 32.69 2014-07-08 00:03:59.000 189 33509.25 522.24 2283.72 32.69 2014-07-08 00:04:00.000 189 33509.25 522.22 2283.71 32.69 2014-07-08 00:04:01.000 189 33509.28 522.21 2283.75 32.69 2014-07-08 00:04:01.000 189 33509.29 522.22 2283.69 32.69 2014-07-08 00:04:03.000 189 33509.22 522.20 2283.68 32.69 2014-07-08 00:04:04.000 189 33509.25 522.16 2283.70 32.69 2014-07-08 00:04:05.000 189 33509.19 522.17 2283.67 32.69 2014-07-08 00:04:06.000 189 33509.28 522.20 2283.76 32.69 2014-07-08 00:04:07.000 189 33509.37 522.23 2283.71 32.69 2014-07-08 00:04:08.000 189 33509.29 522.18 2283.63 32.69 2014-07-08 00:04:09.000 189 33509.29 522.22 2283.71 32.69 2014-07-08 00:04:10.000 189 33509.28 522.18 2283.72 32.69 2014-07-08 00:04:11.000 189 33509.23 522.19 2283.78 32.69 2014-07-08 00:04:12.000 189 33509.36 522.20 2283.74 32.69 2014-07-08 00:04:13.000 189 33509.31 522.20 2283.64 32.69 2014-07-08 00:04:14.000 189 33509.39 522.21 2283.72 32.69 2014-07-08 00:04:15.000 189 33509.22 522.18 2283.80 32.69 2014-07-08 00:04:16.000 189 33509.22 522.16 2283.73 32.69 2014-07-08 00:04:17.000 189 33509.24 522.14 2283.73 32.69 2014-07-08 00:04:18.000 189 33509.26 522.19 2283.74 32.69 2014-07-08 00:04:19.000 189 33509.36 522.16 2283.66 32.69 2014-07-08 00:04:20.000 189 33509.37 522.15 2283.66 32.69 2014-07-08 00:04:21.000 189 33509.33 522.21 2283.78 32.69 2014-07-08 00:04:22.000 189 33509.30 522.18 2283.73 32.69 2014-07-08 00:04:23.000 189 33509.24 522.20 2283.72 32.69 2014-07-08 00:04:24.000 189 33509.28 522.19 2283.69 32.69 2014-07-08 00:04:25.000 189 33509.34 522.15 2283.62 32.69 2014-07-08 00:04:26.000 189 33509.18 522.16 2283.72 32.69 2014-07-08 00:04:27.000 189 33509.31 522.17 2283.73 32.69 2014-07-08 00:04:28.000 189 33509.28 522.16 2283.72 32.69 2014-07-08 00:04:29.000 189 33509.29 522.17 2283.74 32.69 2014-07-08 00:04:30.000 189 33509.29 522.18 2283.70 32.69 2014-07-08 00:04:31.000 189 33509.31 522.15 2283.74 32.69 2014-07-08 00:04:32.000 189 33509.28 522.20 2283.65 32.69 2014-07-08 00:04:33.000 189 33509.22 522.18 2283.78 32.69 2014-07-08 00:04:34.000 189 33509.33 522.13 2283.71 32.69 2014-07-08 00:04:35.000 189 33509.26 522.16 2283.70 32.69 2014-07-08 00:04:36.000 189 33509.29 522.13 2283.75 32.69 2014-07-08 00:04:37.000 189 33509.25 522.14 2283.69 32.69 2014-07-08 00:04:38.000 189 33509.32 522.13 2283.75 32.69 2014-07-08 00:04:39.000 189 33509.26 522.15 2283.70 32.69 2014-07-08 00:04:40.000 189 33509.37 522.14 2283.76 32.69 2014-07-08 00:04:41.000 189 33509.29 522.14 2283.72 32.69 2014-07-08 00:04:42.000 189 33509.35 522.16 2283.76 32.69 2014-07-08 00:04:42.000 189 33509.39 522.14 2283.71 32.69 2014-07-08 00:04:44.000 189 33509.33 522.14 2283.63 32.69 2014-07-08 00:04:45.000 189 33509.36 522.15 2283.77 32.69 2014-07-08 00:04:46.000 189 33509.42 522.17 2283.63 32.69 2014-07-08 00:04:47.000 189 33509.36 522.13 2283.66 32.69 2014-07-08 00:04:48.000 189 33509.29 522.12 2283.80 32.69 2014-07-08 00:04:49.000 189 33509.33 522.14 2283.72 32.69 2014-07-08 00:04:50.000 189 33509.32 522.15 2283.75 32.69 2014-07-08 00:04:51.000 189 33509.30 522.12 2283.85 32.69 2014-07-08 00:04:52.000 189 33509.41 522.10 2283.74 32.68 2014-07-08 00:04:53.000 189 33509.37 522.13 2283.75 32.69 2014-07-08 00:04:54.000 189 33509.40 522.12 2283.67 32.69 2014-07-08 00:04:55.000 189 33509.41 522.14 2283.74 32.69 2014-07-08 00:04:55.000 189 33509.40 522.13 2283.67 32.68 2014-07-08 00:04:57.000 189 33509.38 522.13 2283.76 32.68 2014-07-08 00:04:58.000 189 33509.47 522.11 2283.74 32.68 2014-07-08 00:04:59.000 189 33509.33 522.13 2283.75 32.68 2014-07-08 00:05:00.000 189 33509.43 522.11 2283.78 32.68 2014-07-08 00:05:01.000 189 33509.40 522.12 2283.67 32.69 2014-07-08 00:05:02.000 189 33509.38 522.13 2283.72 32.69 2014-07-08 00:05:03.000 189 33509.43 522.14 2283.73 32.69 2014-07-08 00:05:04.000 189 33509.36 522.15 2283.70 32.69 2014-07-08 00:05:05.000 189 33509.44 522.16 2283.73 32.69 2014-07-08 00:05:06.000 189 33509.38 522.13 2283.77 32.69 2014-07-08 00:05:07.000 189 33509.44 522.14 2283.72 32.69 2014-07-08 00:05:08.000 189 33509.37 522.16 2283.72 32.69 2014-07-08 00:05:09.000 189 33509.44 522.15 2283.72 32.69 2014-07-08 00:05:10.000 189 33509.48 522.12 2283.72 32.68 2014-07-08 00:05:11.000 189 33509.43 522.10 2283.80 32.69 2014-07-08 00:05:12.000 189 33509.31 522.15 2283.74 32.69 2014-07-08 00:05:13.000 189 33509.47 522.13 2283.78 32.69 2014-07-08 00:05:14.000 189 33509.39 522.15 2283.72 32.69 2014-07-08 00:05:15.000 189 33509.44 522.15 2283.71 32.69 2014-07-08 00:05:16.000 189 33509.39 522.14 2283.72 32.69 2014-07-08 00:05:17.000 189 33509.41 522.13 2283.66 32.69 2014-07-08 00:05:18.000 189 33509.31 522.11 2283.73 32.69 2014-07-08 00:05:19.000 189 33509.41 522.14 2283.74 32.69 2014-07-08 00:05:20.000 189 33509.47 522.14 2283.68 32.69 2014-07-08 00:05:21.000 189 33509.41 522.18 2283.72 32.68 2014-07-08 00:05:22.000 189 33509.42 522.13 2283.80 32.68 2014-07-08 00:05:23.000 189 33509.43 522.12 2283.75 32.68 2014-07-08 00:05:24.000 189 33509.49 522.07 2283.70 32.69 2014-07-08 00:05:25.000 189 33509.35 522.10 2283.70 32.69 2014-07-08 00:05:26.000 189 33509.39 522.07 2283.74 32.69 2014-07-08 00:05:27.000 189 33509.46 522.13 2283.75 32.69 2014-07-08 00:05:28.000 189 33509.42 522.08 2283.75 32.68 2014-07-08 00:05:29.000 189 33509.44 522.08 2283.75 32.68 2014-07-08 00:05:30.000 189 33509.51 522.10 2283.74 32.69 2014-07-08 00:05:31.000 189 33509.49 522.04 2283.70 32.68 2014-07-08 00:05:32.000 189 33509.34 522.05 2283.81 32.68 2014-07-08 00:05:33.000 189 33509.62 522.10 2283.75 32.68 2014-07-08 00:05:34.000 189 33509.36 522.05 2283.78 32.68 2014-07-08 00:05:35.000 189 33509.44 522.07 2283.73 32.69 2014-07-08 00:05:36.000 189 33509.46 522.11 2283.82 32.68 2014-07-08 00:05:36.000 189 33509.41 522.08 2283.76 32.68 2014-07-08 00:05:38.000 189 33509.43 522.06 2283.75 32.68 2014-07-08 00:05:39.000 189 33509.37 522.07 2283.81 32.68 2014-07-08 00:05:40.000 189 33509.52 522.04 2283.73 32.68 2014-07-08 00:05:41.000 189 33509.39 522.04 2283.80 32.68 2014-07-08 00:05:42.000 189 33509.44 522.04 2283.78 32.68 2014-07-08 00:05:43.000 189 33509.36 522.08 2283.81 32.68 2014-07-08 00:05:44.000 189 33509.46 522.06 2283.70 32.68 2014-07-08 00:05:45.000 189 33509.37 522.07 2283.75 32.68 2014-07-08 00:05:46.000 189 33509.43 522.08 2283.72 32.68 2014-07-08 00:05:47.000 189 33509.39 522.07 2283.76 32.68 2014-07-08 00:05:48.000 189 33509.44 522.02 2283.73 32.68 2014-07-08 00:05:49.000 189 33509.44 522.08 2283.74 32.68 2014-07-08 00:05:49.000 189 33509.39 522.01 2283.75 32.68 2014-07-08 00:05:51.000 189 33509.47 522.03 2283.72 32.68 2014-07-08 00:05:52.000 189 33509.33 522.00 2283.80 32.68 2014-07-08 00:05:53.000 189 33509.38 522.00 2283.75 32.68 2014-07-08 00:05:54.000 189 33509.36 522.03 2283.77 32.68 2014-07-08 00:05:55.000 189 33509.44 521.99 2283.75 32.68 2014-07-08 00:05:56.000 189 33509.49 522.04 2283.76 32.68 2014-07-08 00:05:57.000 189 33509.54 522.02 2283.76 32.68 2014-07-08 00:05:58.000 189 33509.43 521.99 2283.75 32.68 2014-07-08 00:05:59.000 189 33509.48 522.00 2283.74 32.68 2014-07-08 00:06:00.000 189 33509.47 522.00 2283.74 32.68 2014-07-08 00:06:01.000 189 33509.41 522.00 2283.77 32.68 2014-07-08 00:06:02.000 189 33509.46 521.98 2283.76 32.68 2014-07-08 00:06:03.000 189 33509.26 521.95 2283.73 32.68 2014-07-08 00:06:04.000 189 33509.48 521.98 2283.78 32.68 2014-07-08 00:06:05.000 189 33509.43 521.97 2283.74 32.68 2014-07-08 00:06:06.000 189 33509.44 521.98 2283.70 32.68 2014-07-08 00:06:07.000 189 33509.40 521.99 2283.65 32.68 2014-07-08 00:06:08.000 189 33509.43 521.97 2283.69 32.68 2014-07-08 00:06:09.000 189 33509.39 521.98 2283.80 32.68 2014-07-08 00:06:10.000 189 33509.40 521.96 2283.81 32.68 2014-07-08 00:06:11.000 189 33509.40 522.01 2283.71 32.68 2014-07-08 00:06:12.000 189 33509.39 521.97 2283.73 32.68 2014-07-08 00:06:13.000 189 33509.34 521.96 2283.78 32.68 2014-07-08 00:06:14.000 189 33509.41 521.99 2283.74 32.68 2014-07-08 00:06:15.000 189 33509.32 521.99 2283.76 32.68 2014-07-08 00:06:16.000 189 33509.45 521.99 2283.81 32.68 2014-07-08 00:06:17.000 189 33509.37 521.97 2283.77 32.68 2014-07-08 00:06:18.000 189 33509.34 521.92 2283.79 32.68 2014-07-08 00:06:19.000 189 33509.40 521.90 2283.76 32.68 2014-07-08 00:06:20.000 189 33509.28 521.95 2283.70 32.68 2014-07-08 00:06:21.000 189 33509.35 521.94 2283.68 32.68 2014-07-08 00:06:22.000 189 33509.40 521.96 2283.77 32.68 2014-07-08 00:06:23.000 189 33509.39 521.96 2283.78 32.68 2014-07-08 00:06:24.000 189 33509.39 521.93 2283.75 32.68 2014-07-08 00:06:25.000 189 33509.37 521.93 2283.74 32.68 2014-07-08 00:06:26.000 189 33509.32 521.87 2283.77 32.68 2014-07-08 00:06:27.000 189 33509.46 521.91 2283.82 32.68 2014-07-08 00:06:28.000 189 33509.36 521.92 2283.76 32.68 2014-07-08 00:06:29.000 189 33509.45 521.89 2283.76 32.68 2014-07-08 00:06:30.000 189 33509.35 521.90 2283.76 32.68 2014-07-08 00:06:30.000 189 33509.43 521.90 2283.80 32.68 2014-07-08 00:06:32.000 189 33509.41 521.94 2283.80 32.68 2014-07-08 00:06:33.000 189 33509.37 521.90 2283.69 32.68 2014-07-08 00:06:34.000 189 33509.37 521.83 2283.69 32.68 2014-07-08 00:06:35.000 189 33509.28 521.83 2283.72 32.68 2014-07-08 00:06:36.000 189 33509.37 521.91 2283.71 32.68 2014-07-08 00:06:37.000 189 33509.39 521.93 2283.71 32.68 2014-07-08 00:06:38.000 189 33509.37 521.88 2283.74 32.68 2014-07-08 00:06:39.000 189 33509.29 521.88 2283.75 32.68 2014-07-08 00:06:40.000 189 33509.28 521.86 2283.77 32.68 2014-07-08 00:06:41.000 189 33509.34 521.87 2283.80 32.68 2014-07-08 00:06:42.000 189 33509.34 521.86 2283.79 32.68 2014-07-08 00:06:43.000 189 33509.33 521.90 2283.82 32.68 2014-07-08 00:06:43.000 189 33509.41 521.90 2283.81 32.68 2014-07-08 00:06:45.000 189 33509.39 521.86 2283.72 32.68 2014-07-08 00:06:46.000 189 33509.36 521.86 2283.80 32.68 2014-07-08 00:06:47.000 189 33509.37 521.85 2283.80 32.68 2014-07-08 00:06:48.000 189 33509.31 521.90 2283.82 32.68 2014-07-08 00:06:49.000 189 33509.28 521.87 2283.81 32.68 2014-07-08 00:06:50.000 189 33509.26 521.87 2283.75 32.68 2014-07-08 00:06:51.000 189 33509.27 521.90 2283.78 32.68 2014-07-08 00:06:52.000 189 33509.44 521.88 2283.76 32.68 2014-07-08 00:06:53.000 189 33509.37 521.87 2283.74 32.68 2014-07-08 00:06:54.000 189 33509.29 521.87 2283.72 32.68 2014-07-08 00:06:55.000 189 33509.38 521.88 2283.70 32.68 2014-07-08 00:06:56.000 189 33509.25 521.86 2283.72 32.68 2014-07-08 00:06:57.000 189 33509.41 521.85 2283.81 32.68 2014-07-08 00:06:58.000 189 33509.47 521.81 2283.81 32.68 2014-07-08 00:06:59.000 189 33509.41 521.79 2283.74 32.68 2014-07-08 00:07:00.000 189 33509.31 521.86 2283.77 32.68 2014-07-08 00:07:01.000 189 33509.32 521.85 2283.78 32.68 2014-07-08 00:07:02.000 189 33509.37 521.84 2283.82 32.68 2014-07-08 00:07:03.000 189 33509.36 521.82 2283.74 32.68 2014-07-08 00:07:04.000 189 33509.40 521.85 2283.87 32.68 2014-07-08 00:07:05.000 189 33509.34 521.81 2283.83 32.68 2014-07-08 00:07:06.000 189 33509.31 521.83 2283.78 32.68 2014-07-08 00:07:07.000 189 33509.35 521.87 2283.76 32.68 2014-07-08 00:07:08.000 189 33509.36 521.86 2283.88 32.68 2014-07-08 00:07:09.000 189 33509.32 521.84 2283.80 32.69 2014-07-08 00:07:10.000 189 33509.46 521.85 2283.75 32.69 2014-07-08 00:07:11.000 189 33509.41 521.84 2283.72 32.68 2014-07-08 00:07:12.000 189 33509.44 521.84 2283.74 32.69 2014-07-08 00:07:13.000 189 33509.38 521.82 2283.80 32.69 2014-07-08 00:07:14.000 189 33509.41 521.83 2283.81 32.69 2014-07-08 00:07:15.000 189 33509.34 521.81 2283.86 32.69 2014-07-08 00:07:16.000 189 33509.40 521.81 2283.77 32.69 2014-07-08 00:07:17.000 189 33509.31 521.81 2283.80 32.69 2014-07-08 00:07:18.000 189 33509.42 521.86 2283.78 32.69 2014-07-08 00:07:19.000 189 33509.36 521.79 2283.76 32.69 2014-07-08 00:07:20.000 189 33509.40 521.83 2283.75 32.69 2014-07-08 00:07:21.000 189 33509.37 521.79 2283.75 32.69 2014-07-08 00:07:22.000 189 33509.44 521.81 2283.77 32.69 2014-07-08 00:07:23.000 189 33509.31 521.82 2283.66 32.69 2014-07-08 00:07:24.000 189 33509.39 521.79 2283.85 32.69 2014-07-08 00:07:24.000 189 33509.38 521.81 2283.76 32.69 2014-07-08 00:07:26.000 189 33509.37 521.80 2283.78 32.69 2014-07-08 00:07:27.000 189 33509.45 521.86 2283.76 32.69 2014-07-08 00:07:28.000 189 33509.29 521.76 2283.71 32.69 2014-07-08 00:07:29.000 189 33509.36 521.78 2283.77 32.69 2014-07-08 00:07:30.000 189 33509.36 521.80 2283.71 32.69 2014-07-08 00:07:31.000 189 33509.32 521.83 2283.73 32.69 2014-07-08 00:07:32.000 189 33509.39 521.81 2283.76 32.68 2014-07-08 00:07:33.000 189 33509.32 521.81 2283.73 32.69 2014-07-08 00:07:34.000 189 33509.41 521.78 2283.72 32.69 2014-07-08 00:07:35.000 189 33509.35 521.82 2283.71 32.69 2014-07-08 00:07:36.000 189 33509.40 521.80 2283.74 32.69 2014-07-08 00:07:37.000 189 33509.32 521.78 2283.77 32.68 2014-07-08 00:07:37.000 189 33509.42 521.79 2283.78 32.69 2014-07-08 00:07:39.000 189 33509.29 521.77 2283.76 32.69 2014-07-08 00:07:40.000 189 33509.36 521.76 2283.81 32.69 2014-07-08 00:07:41.000 189 33509.39 521.79 2283.82 32.69 2014-07-08 00:07:42.000 189 33509.36 521.77 2283.82 32.69 2014-07-08 00:07:43.000 189 33509.36 521.73 2283.75 32.69 2014-07-08 00:07:44.000 189 33509.46 521.82 2283.79 32.69 2014-07-08 00:07:45.000 189 33509.34 521.76 2283.78 32.69 2014-07-08 00:07:46.000 189 33509.26 521.80 2283.78 32.69 2014-07-08 00:07:47.000 189 33509.24 521.82 2283.81 32.68 2014-07-08 00:07:48.000 189 33509.38 521.80 2283.80 32.69 2014-07-08 00:07:49.000 189 33509.32 521.74 2283.76 32.68 2014-07-08 00:07:50.000 189 33509.38 521.78 2283.75 32.69 2014-07-08 00:07:51.000 189 33509.28 521.74 2283.82 32.69 2014-07-08 00:07:52.000 189 33509.39 521.75 2283.75 32.69 2014-07-08 00:07:53.000 189 33509.36 521.75 2283.74 32.69 2014-07-08 00:07:54.000 189 33509.39 521.75 2283.80 32.69 2014-07-08 00:07:55.000 189 33509.35 521.75 2283.87 32.69 2014-07-08 00:07:56.000 189 33509.36 521.78 2283.84 32.69 2014-07-08 00:07:57.000 189 33509.24 521.77 2283.84 32.69 2014-07-08 00:07:58.000 189 33509.46 521.75 2283.78 32.69 2014-07-08 00:07:59.000 189 33509.31 521.74 2283.87 32.68 2014-07-08 00:08:00.000 189 33509.29 521.79 2283.76 32.68 2014-07-08 00:08:01.000 189 33509.36 521.73 2283.90 32.68 2014-07-08 00:08:02.000 189 33509.33 521.73 2283.80 32.68 2014-07-08 00:08:03.000 189 33509.28 521.78 2283.78 32.68 2014-07-08 00:08:04.000 189 33509.38 521.76 2283.78 32.68 2014-07-08 00:08:05.000 189 33509.32 521.76 2283.75 32.68 2014-07-08 00:08:06.000 189 33509.38 521.75 2283.77 32.68 2014-07-08 00:08:07.000 189 33509.39 521.79 2283.80 32.68 2014-07-08 00:08:08.000 189 33509.34 521.80 2283.72 32.68 2014-07-08 00:08:09.000 189 33509.36 521.77 2283.76 32.68 2014-07-08 00:08:10.000 189 33509.43 521.75 2283.75 32.68 2014-07-08 00:08:11.000 189 33509.36 521.72 2283.80 32.68 2014-07-08 00:08:12.000 189 33509.36 521.72 2283.82 32.68 2014-07-08 00:08:13.000 189 33509.26 521.76 2283.77 32.68 2014-07-08 00:08:14.000 189 33509.34 521.73 2283.75 32.68 2014-07-08 00:08:15.000 189 33509.32 521.73 2283.78 32.68 2014-07-08 00:08:16.000 189 33509.43 521.76 2283.85 32.68 2014-07-08 00:08:17.000 189 33509.30 521.73 2283.83 32.68 2014-07-08 00:08:18.000 189 33509.33 521.72 2283.70 32.68 2014-07-08 00:08:18.000 189 33509.36 521.75 2283.71 32.68 2014-07-08 00:08:20.000 189 33509.25 521.74 2283.80 32.68 2014-07-08 00:08:21.000 189 33509.24 521.74 2283.82 32.68 2014-07-08 00:08:22.000 189 33509.32 521.72 2283.73 32.68 2014-07-08 00:08:23.000 189 33509.26 521.69 2283.76 32.68 2014-07-08 00:08:24.000 189 33509.31 521.70 2283.80 32.68 2014-07-08 00:08:25.000 189 33509.37 521.75 2283.75 32.68 2014-07-08 00:08:26.000 189 33509.34 521.72 2283.82 32.68 2014-07-08 00:08:27.000 189 33509.39 521.71 2283.80 32.68 2014-07-08 00:08:28.000 189 33509.32 521.74 2283.76 32.68 2014-07-08 00:08:29.000 189 33509.31 521.74 2283.82 32.68 2014-07-08 00:08:30.000 189 33509.41 521.72 2283.74 32.68 2014-07-08 00:08:31.000 189 33509.34 521.71 2283.80 32.68 2014-07-08 00:08:31.000 189 33509.31 521.74 2283.78 32.68 2014-07-08 00:08:33.000 189 33509.36 521.73 2283.83 32.68 2014-07-08 00:08:34.000 189 33509.40 521.69 2283.76 32.68 2014-07-08 00:08:35.000 189 33509.28 521.72 2283.80 32.68 2014-07-08 00:08:36.000 189 33509.39 521.67 2283.84 32.68 2014-07-08 00:08:37.000 189 33509.31 521.72 2283.80 32.68 2014-07-08 00:08:38.000 189 33509.37 521.75 2283.77 32.68 2014-07-08 00:08:39.000 189 33509.28 521.71 2283.75 32.68 2014-07-08 00:08:40.000 189 33509.31 521.67 2283.85 32.68 2014-07-08 00:08:41.000 189 33509.27 521.65 2283.76 32.68 2014-07-08 00:08:42.000 189 33509.39 521.71 2283.79 32.68 2014-07-08 00:08:43.000 189 33509.31 521.73 2283.75 32.68 2014-07-08 00:08:44.000 189 33509.26 521.70 2283.71 32.68 2014-07-08 00:08:45.000 189 33509.36 521.74 2283.78 32.68 2014-07-08 00:08:46.000 189 33509.33 521.67 2283.76 32.68 2014-07-08 00:08:47.000 189 33509.24 521.67 2283.68 32.68 2014-07-08 00:08:48.000 189 33509.39 521.68 2283.78 32.68 2014-07-08 00:08:49.000 189 33509.31 521.67 2283.72 32.68 2014-07-08 00:08:50.000 189 33509.41 521.68 2283.81 32.68 2014-07-08 00:08:51.000 189 33509.35 521.67 2283.75 32.68 2014-07-08 00:08:52.000 189 33509.36 521.68 2283.81 32.68 2014-07-08 00:08:53.000 189 33509.32 521.72 2283.80 32.68 2014-07-08 00:08:54.000 189 33509.39 521.73 2283.76 32.68 2014-07-08 00:08:55.000 189 33509.39 521.67 2283.78 32.68 2014-07-08 00:08:56.000 189 33509.34 521.69 2283.71 32.68 2014-07-08 00:08:57.000 189 33509.40 521.66 2283.73 32.68 2014-07-08 00:08:58.000 189 33509.31 521.70 2283.74 32.68 2014-07-08 00:08:59.000 189 33509.43 521.67 2283.75 32.68 2014-07-08 00:09:00.000 189 33509.42 521.67 2283.73 32.68 2014-07-08 00:09:01.000 189 33509.43 521.66 2283.65 32.68 2014-07-08 00:09:02.000 189 33509.41 521.65 2283.77 32.68 2014-07-08 00:09:03.000 189 33509.37 521.71 2283.67 32.68 2014-07-08 00:09:04.000 189 33509.36 521.68 2283.67 32.68 2014-07-08 00:09:05.000 189 33509.36 521.65 2283.71 32.68 2014-07-08 00:09:06.000 189 33509.43 521.66 2283.72 32.68 2014-07-08 00:09:07.000 189 33509.46 521.66 2283.69 32.68 2014-07-08 00:09:08.000 189 33509.39 521.64 2283.73 32.68 2014-07-08 00:09:09.000 189 33509.45 521.64 2283.76 32.68 2014-07-08 00:09:10.000 189 33509.37 521.65 2283.76 32.68 2014-07-08 00:09:11.000 189 33509.40 521.65 2283.72 32.68 2014-07-08 00:09:12.000 189 33509.38 521.68 2283.70 32.68 2014-07-08 00:09:12.000 189 33509.36 521.67 2283.80 32.68 2014-07-08 00:09:14.000 189 33509.45 521.64 2283.74 32.68 2014-07-08 00:09:15.000 189 33509.58 521.67 2283.70 32.68 2014-07-08 00:09:16.000 189 33509.50 521.65 2283.74 32.68 2014-07-08 00:09:17.000 189 33509.44 521.62 2283.68 32.68 2014-07-08 00:09:18.000 189 33509.45 521.66 2283.74 32.68 2014-07-08 00:09:19.000 189 33509.41 521.63 2283.80 32.68 2014-07-08 00:09:20.000 189 33509.44 521.62 2283.78 32.68 2014-07-08 00:09:21.000 189 33509.43 521.65 2283.82 32.68 2014-07-08 00:09:22.000 189 33509.37 521.65 2283.78 32.68 2014-07-08 00:09:23.000 189 33509.34 521.62 2283.80 32.68 2014-07-08 00:09:24.000 189 33509.42 521.63 2283.74 32.68 2014-07-08 00:09:25.000 189 33509.40 521.65 2283.83 32.68 2014-07-08 00:09:25.000 189 33509.36 521.65 2283.77 32.68 2014-07-08 00:09:27.000 189 33509.42 521.64 2283.74 32.68 2014-07-08 00:09:28.000 189 33509.37 521.65 2283.76 32.68 2014-07-08 00:09:29.000 189 33509.43 521.65 2283.81 32.68 2014-07-08 00:09:30.000 189 33509.44 521.65 2283.79 32.68 2014-07-08 00:09:31.000 189 33509.45 521.64 2283.82 32.68 2014-07-08 00:09:32.000 189 33509.39 521.62 2283.75 32.68 2014-07-08 00:09:33.000 189 33509.41 521.60 2283.84 32.68 2014-07-08 00:09:34.000 189 33509.44 521.68 2283.74 32.68 2014-07-08 00:09:35.000 189 33509.36 521.65 2283.81 32.68 2014-07-08 00:09:36.000 189 33509.34 521.65 2283.81 32.68 2014-07-08 00:09:37.000 189 33509.43 521.65 2283.85 32.68 2014-07-08 00:09:38.000 189 33509.45 521.64 2283.82 32.68 2014-07-08 00:09:39.000 189 33509.40 521.61 2283.74 32.68 2014-07-08 00:09:40.000 189 33509.39 521.62 2283.82 32.68 2014-07-08 00:09:41.000 189 33509.42 521.63 2283.84 32.68 2014-07-08 00:09:42.000 189 33509.43 521.63 2283.80 32.68 2014-07-08 00:09:43.000 189 33509.40 521.59 2283.75 32.68 2014-07-08 00:09:44.000 189 33509.30 521.60 2283.81 32.68 2014-07-08 00:09:45.000 189 33509.43 521.65 2283.85 32.68 2014-07-08 00:09:46.000 189 33509.44 521.67 2283.79 32.68 2014-07-08 00:09:47.000 189 33509.41 521.63 2283.84 32.68 2014-07-08 00:09:48.000 189 33509.37 521.62 2283.77 32.68 2014-07-08 00:09:49.000 189 33509.43 521.62 2283.85 32.68 2014-07-08 00:09:50.000 189 33509.49 521.63 2283.76 32.68 2014-07-08 00:09:51.000 189 33509.35 521.65 2283.82 32.68 2014-07-08 00:09:52.000 189 33509.31 521.64 2283.79 32.68 2014-07-08 00:09:53.000 189 33509.32 521.62 2283.76 32.68 2014-07-08 00:09:54.000 189 33509.35 521.63 2283.80 32.68 2014-07-08 00:09:55.000 189 33509.32 521.63 2283.78 32.68 2014-07-08 00:09:56.000 189 33509.22 521.66 2283.85 32.68 2014-07-08 00:09:57.000 189 33509.25 521.60 2283.88 32.68 2014-07-08 00:09:58.000 189 33509.37 521.64 2283.75 32.68 2014-07-08 00:09:59.000 189 33509.29 521.60 2283.84 32.68 2014-07-08 00:10:00.000 189 33509.27 521.59 2283.86 32.68 2014-07-08 00:10:01.000 189 33509.35 521.64 2283.85 32.68 2014-07-08 00:10:02.000 189 33509.32 521.63 2283.90 32.68 2014-07-08 00:10:03.000 189 33509.42 521.61 2283.80 32.68 2014-07-08 00:10:04.000 189 33509.34 521.64 2283.91 32.68 2014-07-08 00:10:05.000 189 33509.33 521.65 2283.81 32.68 2014-07-08 00:10:06.000 189 33509.32 521.62 2283.80 32.68 2014-07-08 00:10:06.000 189 33509.32 521.64 2283.86 32.68 2014-07-08 00:10:08.000 189 33509.30 521.64 2283.76 32.68 2014-07-08 00:10:09.000 189 33509.28 521.63 2283.92 32.68 2014-07-08 00:10:10.000 189 33509.41 521.65 2283.84 32.68 2014-07-08 00:10:11.000 189 33509.35 521.65 2283.87 32.68 2014-07-08 00:10:12.000 189 33509.30 521.62 2283.83 32.68 2014-07-08 00:10:13.000 189 33509.38 521.65 2283.81 32.68 2014-07-08 00:10:14.000 189 33509.28 521.64 2283.86 32.68 2014-07-08 00:10:15.000 189 33509.29 521.63 2283.82 32.68 2014-07-08 00:10:16.000 189 33509.31 521.65 2283.84 32.68 2014-07-08 00:10:17.000 189 33509.30 521.62 2283.78 32.68 2014-07-08 00:10:18.000 189 33509.29 521.61 2283.86 32.68 2014-07-08 00:10:19.000 189 33509.29 521.60 2283.80 32.68 2014-07-08 00:10:19.000 189 33509.19 521.62 2283.82 32.68 2014-07-08 00:10:21.000 189 33509.35 521.65 2283.89 32.68 2014-07-08 00:10:22.000 189 33509.39 521.64 2283.75 32.68 2014-07-08 00:10:23.000 189 33509.21 521.60 2283.82 32.68 2014-07-08 00:10:24.000 189 33509.29 521.63 2283.87 32.68 2014-07-08 00:10:25.000 189 33509.31 521.60 2283.92 32.68 2014-07-08 00:10:26.000 189 33509.24 521.62 2283.81 32.68 2014-07-08 00:10:27.000 189 33509.35 521.61 2283.83 32.68 2014-07-08 00:10:28.000 189 33509.24 521.62 2283.78 32.68 2014-07-08 00:10:29.000 189 33509.27 521.60 2283.86 32.68 2014-07-08 00:10:30.000 189 33509.33 521.62 2283.91 32.68 2014-07-08 00:10:31.000 189 33509.26 521.63 2283.82 32.68 2014-07-08 00:10:32.000 189 33509.26 521.66 2283.86 32.68 2014-07-08 00:10:33.000 189 33509.25 521.58 2283.69 32.68 2014-07-08 00:10:34.000 189 33509.23 521.58 2283.85 32.68 2014-07-08 00:10:35.000 189 33509.23 521.54 2283.92 32.68 2014-07-08 00:10:36.000 189 33509.31 521.64 2283.94 32.68 2014-07-08 00:10:37.000 189 33509.26 521.60 2283.90 32.68 2014-07-08 00:10:38.000 189 33509.22 521.60 2283.81 32.68 2014-07-08 00:10:39.000 189 33509.17 521.63 2283.87 32.68 2014-07-08 00:10:40.000 189 33509.38 521.62 2283.80 32.68 2014-07-08 00:10:41.000 189 33509.24 521.65 2283.84 32.68 2014-07-08 00:10:42.000 189 33509.26 521.65 2283.82 32.68 2014-07-08 00:10:43.000 189 33509.27 521.59 2283.82 32.68 2014-07-08 00:10:44.000 189 33509.23 521.58 2283.87 32.68 2014-07-08 00:10:45.000 189 33509.25 521.65 2283.88 32.68 2014-07-08 00:10:46.000 189 33509.27 521.66 2283.86 32.68 2014-07-08 00:10:47.000 189 33509.22 521.66 2283.81 32.68 2014-07-08 00:10:48.000 189 33509.27 521.64 2283.81 32.68 2014-07-08 00:10:49.000 189 33509.24 521.64 2283.84 32.68 2014-07-08 00:10:50.000 189 33509.21 521.63 2283.82 32.68 2014-07-08 00:10:51.000 189 33509.23 521.62 2283.91 32.68 2014-07-08 00:10:52.000 189 33509.28 521.62 2283.87 32.68 2014-07-08 00:10:53.000 189 33509.19 521.63 2283.91 32.68 2014-07-08 00:10:54.000 189 33509.29 521.63 2283.82 32.68 2014-07-08 00:10:55.000 189 33509.34 521.60 2283.94 32.68 2014-07-08 00:10:56.000 189 33509.34 521.59 2283.81 32.68 2014-07-08 00:10:57.000 189 33509.22 521.62 2283.87 32.68 2014-07-08 00:10:58.000 189 33509.32 521.63 2283.85 32.68 2014-07-08 00:10:59.000 189 33509.23 521.63 2283.82 32.68 2014-07-08 00:11:00.000 189 33509.26 521.59 2283.84 32.68 2014-07-08 00:11:00.000 189 33509.28 521.60 2283.75 32.68 2014-07-08 00:11:02.000 189 33509.34 521.62 2283.85 32.68 2014-07-08 00:11:03.000 189 33509.24 521.65 2283.80 32.68 2014-07-08 00:11:04.000 189 33509.30 521.63 2283.86 32.68 2014-07-08 00:11:05.000 189 33509.26 521.57 2283.74 32.68 2014-07-08 00:11:06.000 189 33509.24 521.63 2283.84 32.68 2014-07-08 00:11:07.000 189 33509.25 521.63 2283.75 32.68 2014-07-08 00:11:08.000 189 33509.28 521.65 2283.96 32.68 2014-07-08 00:11:09.000 189 33509.18 521.61 2283.88 32.68 2014-07-08 00:11:10.000 189 33509.30 521.64 2283.85 32.68 2014-07-08 00:11:11.000 189 33509.25 521.63 2283.87 32.68 2014-07-08 00:11:12.000 189 33509.24 521.60 2283.84 32.68 2014-07-08 00:11:13.000 189 33509.24 521.62 2283.94 32.68 2014-07-08 00:11:13.000 189 33509.32 521.61 2283.87 32.68 2014-07-08 00:11:15.000 189 33509.30 521.61 2283.91 32.68 2014-07-08 00:11:16.000 189 33509.16 521.62 2283.83 32.68 2014-07-08 00:11:17.000 189 33509.28 521.62 2283.82 32.68 2014-07-08 00:11:18.000 189 33509.25 521.57 2283.91 32.68 2014-07-08 00:11:19.000 189 33509.20 521.61 2283.89 32.68 2014-07-08 00:11:20.000 189 33509.34 521.60 2283.85 32.68 2014-07-08 00:11:21.000 189 33509.16 521.55 2283.81 32.68 2014-07-08 00:11:22.000 189 33509.28 521.59 2283.81 32.68 2014-07-08 00:11:23.000 189 33509.24 521.57 2283.83 32.68 2014-07-08 00:11:24.000 189 33509.22 521.61 2283.87 32.68 2014-07-08 00:11:25.000 189 33509.18 521.64 2283.85 32.68 2014-07-08 00:11:26.000 189 33509.24 521.59 2283.91 32.68 2014-07-08 00:11:27.000 189 33509.24 521.60 2283.82 32.68 2014-07-08 00:11:28.000 189 33509.27 521.59 2283.89 32.68 2014-07-08 00:11:29.000 189 33509.21 521.58 2283.87 32.68 2014-07-08 00:11:30.000 189 33509.32 521.60 2283.95 32.68 2014-07-08 00:11:31.000 189 33509.18 521.62 2283.85 32.68 2014-07-08 00:11:32.000 189 33509.22 521.61 2283.81 32.68 2014-07-08 00:11:33.000 189 33509.30 521.59 2283.80 32.68 2014-07-08 00:11:34.000 189 33509.20 521.63 2283.92 32.68 2014-07-08 00:11:35.000 189 33509.20 521.58 2283.90 32.68 2014-07-08 00:11:36.000 189 33509.22 521.58 2283.91 32.68 2014-07-08 00:11:37.000 189 33509.25 521.68 2283.89 32.68 2014-07-08 00:11:38.000 189 33509.22 521.61 2283.82 32.68 2014-07-08 00:11:39.000 189 33509.14 521.59 2283.87 32.68 2014-07-08 00:11:40.000 189 33509.28 521.58 2283.89 32.68 2014-07-08 00:11:41.000 189 33509.19 521.57 2283.87 32.68 2014-07-08 00:11:42.000 189 33509.35 521.58 2283.84 32.68 2014-07-08 00:11:43.000 189 33509.31 521.61 2283.97 32.68 2014-07-08 00:11:44.000 189 33509.22 521.61 2283.88 32.68 2014-07-08 00:11:45.000 189 33509.22 521.56 2283.84 32.68 2014-07-08 00:11:46.000 189 33509.30 521.59 2283.87 32.68 2014-07-08 00:11:47.000 189 33509.25 521.60 2283.91 32.68 2014-07-08 00:11:48.000 189 33509.28 521.58 2283.87 32.68 2014-07-08 00:11:49.000 189 33509.19 521.59 2283.92 32.68 2014-07-08 00:11:50.000 189 33509.19 521.60 2283.91 32.68 2014-07-08 00:11:51.000 189 33509.26 521.60 2283.85 32.68 2014-07-08 00:11:52.000 189 33509.14 521.59 2283.87 32.68 2014-07-08 00:11:53.000 189 33509.12 521.59 2283.87 32.68 2014-07-08 00:11:54.000 189 33509.29 521.60 2283.90 32.68 2014-07-08 00:11:54.000 189 33509.25 521.59 2283.81 32.68 2014-07-08 00:11:56.000 189 33509.22 521.55 2283.90 32.68 2014-07-08 00:11:57.000 189 33509.13 521.55 2283.88 32.68 2014-07-08 00:11:58.000 189 33509.14 521.61 2283.82 32.68 2014-07-08 00:11:59.000 189 33509.15 521.63 2283.80 32.68 2014-07-08 00:12:00.000 189 33509.18 521.56 2283.93 32.68 2014-07-08 00:12:01.000 189 33509.23 521.61 2283.93 32.68 2014-07-08 00:12:02.000 189 33509.25 521.57 2283.85 32.68 2014-07-08 00:12:03.000 189 33509.12 521.58 2284.01 32.68 2014-07-08 00:12:04.000 189 33509.24 521.62 2283.89 32.68 2014-07-08 00:12:05.000 189 33509.12 521.59 2283.91 32.68 2014-07-08 00:12:06.000 189 33509.11 521.57 2283.93 32.68 2014-07-08 00:12:07.000 189 33509.18 521.56 2283.91 32.68 2014-07-08 00:12:07.000 189 33509.15 521.55 2283.96 32.68 2014-07-08 00:12:09.000 189 33509.16 521.65 2283.90 32.68 2014-07-08 00:12:10.000 189 33509.15 521.60 2283.97 32.68 2014-07-08 00:12:11.000 189 33509.09 521.59 2283.97 32.68 2014-07-08 00:12:12.000 189 33509.09 521.58 2283.93 32.68 2014-07-08 00:12:13.000 189 33509.18 521.60 2283.94 32.68 2014-07-08 00:12:14.000 189 33509.12 521.59 2283.93 32.68 2014-07-08 00:12:15.000 189 33509.13 521.61 2283.89 32.68 2014-07-08 00:12:16.000 189 33509.06 521.59 2283.92 32.68 2014-07-08 00:12:17.000 189 33509.07 521.55 2283.89 32.68 2014-07-08 00:12:18.000 189 33509.11 521.60 2283.93 32.68 2014-07-08 00:12:19.000 189 33509.11 521.56 2283.93 32.68 2014-07-08 00:12:20.000 189 33509.00 521.59 2283.87 32.68 2014-07-08 00:12:21.000 189 33509.08 521.57 2283.94 32.68 2014-07-08 00:12:22.000 189 33509.15 521.59 2284.00 32.68 2014-07-08 00:12:23.000 189 33508.96 521.59 2283.97 32.68 2014-07-08 00:12:24.000 189 33509.09 521.56 2283.94 32.68 2014-07-08 00:12:25.000 189 33509.00 521.56 2284.00 32.68 2014-07-08 00:12:26.000 189 33509.01 521.59 2283.86 32.68 2014-07-08 00:12:27.000 189 33509.08 521.59 2283.90 32.68 2014-07-08 00:12:28.000 189 33508.95 521.60 2283.97 32.68 2014-07-08 00:12:29.000 189 33508.99 521.57 2283.90 32.68 2014-07-08 00:12:30.000 189 33509.03 521.60 2283.93 32.68 2014-07-08 00:12:31.000 189 33508.98 521.57 2283.88 32.68 2014-07-08 00:12:32.000 189 33509.00 521.58 2283.93 32.68 2014-07-08 00:12:33.000 189 33508.99 521.57 2283.84 32.68 2014-07-08 00:12:34.000 189 33509.07 521.59 2283.85 32.68 2014-07-08 00:12:35.000 189 33509.05 521.57 2284.00 32.68 2014-07-08 00:12:36.000 189 33509.00 521.58 2283.90 32.68 2014-07-08 00:12:37.000 189 33508.93 521.60 2283.93 32.68 2014-07-08 00:12:38.000 189 33508.96 521.57 2283.94 32.68 2014-07-08 00:12:39.000 189 33508.89 521.60 2283.95 32.68 2014-07-08 00:12:40.000 189 33509.03 521.55 2284.01 32.68 2014-07-08 00:12:41.000 189 33508.90 521.57 2283.91 32.68 2014-07-08 00:12:42.000 189 33508.92 521.60 2283.95 32.68 2014-07-08 00:12:43.000 189 33508.91 521.64 2284.03 32.68 2014-07-08 00:12:44.000 189 33508.96 521.60 2283.95 32.68 2014-07-08 00:12:45.000 189 33508.97 521.59 2283.93 32.68 2014-07-08 00:12:46.000 189 33508.94 521.60 2283.95 32.68 2014-07-08 00:12:47.000 189 33508.82 521.57 2283.99 32.68 2014-07-08 00:12:48.000 189 33508.88 521.61 2283.99 32.68 2014-07-08 00:12:48.000 189 33508.94 521.57 2283.95 32.68 2014-07-08 00:12:50.000 189 33508.92 521.59 2284.00 32.68 2014-07-08 00:12:51.000 189 33508.94 521.59 2283.90 32.68 2014-07-08 00:12:52.000 189 33508.96 521.59 2283.90 32.68 2014-07-08 00:12:53.000 189 33508.86 521.58 2283.91 32.68 2014-07-08 00:12:54.000 189 33508.81 521.62 2284.01 32.68 2014-07-08 00:12:55.000 189 33508.93 521.59 2283.95 32.68 2014-07-08 00:12:56.000 189 33508.93 521.57 2283.92 32.68 2014-07-08 00:12:57.000 189 33508.84 521.57 2284.03 32.68 2014-07-08 00:12:58.000 189 33508.83 521.61 2283.98 32.68 2014-07-08 00:12:59.000 189 33508.80 521.60 2283.93 32.68 2014-07-08 00:13:00.000 189 33508.85 521.54 2283.99 32.68 2014-07-08 00:13:01.000 189 33508.83 521.57 2284.00 32.68 2014-07-08 00:13:01.000 189 33508.75 521.58 2283.97 32.68 2014-07-08 00:13:03.000 189 33508.79 521.61 2284.01 32.68 2014-07-08 00:13:04.000 189 33508.69 521.58 2283.99 32.68 2014-07-08 00:13:05.000 189 33508.74 521.54 2283.96 32.68 2014-07-08 00:13:06.000 189 33508.78 521.59 2284.05 32.68 2014-07-08 00:13:07.000 189 33508.86 521.61 2283.96 32.68 2014-07-08 00:13:08.000 189 33508.75 521.56 2283.94 32.68 2014-07-08 00:13:09.000 189 33508.84 521.59 2283.95 32.68 2014-07-08 00:13:10.000 189 33508.78 521.57 2284.02 32.68 2014-07-08 00:13:11.000 189 33508.75 521.53 2284.00 32.68 2014-07-08 00:13:12.000 189 33508.87 521.58 2283.96 32.68 2014-07-08 00:13:13.000 189 33508.82 521.58 2284.00 32.68 2014-07-08 00:13:14.000 189 33508.79 521.60 2283.95 32.68 2014-07-08 00:13:15.000 189 33508.88 521.61 2283.95 32.68 2014-07-08 00:13:16.000 189 33508.87 521.61 2283.98 32.68 2014-07-08 00:13:17.000 189 33508.81 521.54 2283.94 32.68 2014-07-08 00:13:18.000 189 33508.80 521.56 2283.97 32.68 2014-07-08 00:13:19.000 189 33508.80 521.58 2284.05 32.68 2014-07-08 00:13:20.000 189 33508.76 521.59 2284.09 32.68 2014-07-08 00:13:21.000 189 33508.84 521.60 2283.98 32.68 2014-07-08 00:13:22.000 189 33508.81 521.57 2283.97 32.68 2014-07-08 00:13:23.000 189 33508.78 521.57 2284.05 32.68 2014-07-08 00:13:24.000 189 33508.82 521.61 2284.00 32.68 2014-07-08 00:13:25.000 189 33508.83 521.60 2283.98 32.68 2014-07-08 00:13:26.000 189 33508.78 521.59 2283.95 32.68 2014-07-08 00:13:27.000 189 33508.68 521.62 2284.01 32.68 2014-07-08 00:13:28.000 189 33508.72 521.58 2284.00 32.68 2014-07-08 00:13:29.000 189 33508.74 521.54 2283.97 32.68 2014-07-08 00:13:30.000 189 33508.76 521.55 2283.96 32.68 2014-07-08 00:13:31.000 189 33508.78 521.56 2284.01 32.68 2014-07-08 00:13:32.000 189 33508.81 521.54 2283.92 32.68 2014-07-08 00:13:33.000 189 33508.72 521.58 2283.94 32.68 2014-07-08 00:13:34.000 189 33508.82 521.57 2283.95 32.68 2014-07-08 00:13:35.000 189 33508.77 521.58 2283.97 32.68 2014-07-08 00:13:36.000 189 33508.73 521.61 2284.03 32.68 2014-07-08 00:13:37.000 189 33508.78 521.56 2284.04 32.68 2014-07-08 00:13:38.000 189 33508.81 521.56 2284.06 32.68 2014-07-08 00:13:39.000 189 33508.77 521.57 2284.01 32.68 2014-07-08 00:13:40.000 189 33508.62 521.59 2283.94 32.68 2014-07-08 00:13:41.000 189 33508.73 521.55 2283.98 32.68 2014-07-08 00:13:42.000 189 33508.69 521.62 2283.99 32.68 2014-07-08 00:13:42.000 189 33508.68 521.57 2284.03 32.68 2014-07-08 00:13:44.000 189 33508.68 521.60 2284.03 32.68 2014-07-08 00:13:45.000 189 33508.81 521.61 2284.01 32.68 2014-07-08 00:13:46.000 189 33508.66 521.60 2284.03 32.68 2014-07-08 00:13:47.000 189 33508.64 521.57 2283.99 32.68 2014-07-08 00:13:48.000 189 33508.65 521.55 2284.00 32.68 2014-07-08 00:13:49.000 189 33508.65 521.62 2283.96 32.68 2014-07-08 00:13:50.000 189 33508.65 521.54 2284.00 32.68 2014-07-08 00:13:51.000 189 33508.55 521.58 2284.00 32.68 2014-07-08 00:13:52.000 189 33508.66 521.60 2283.95 32.68 2014-07-08 00:13:53.000 189 33508.62 521.60 2284.04 32.68 2014-07-08 00:13:54.000 189 33508.60 521.57 2284.00 32.68 2014-07-08 00:13:55.000 189 33508.74 521.61 2284.01 32.68 2014-07-08 00:13:55.000 189 33508.68 521.57 2283.97 32.68 2014-07-08 00:13:57.000 189 33508.65 521.57 2283.99 32.68 2014-07-08 00:13:58.000 189 33508.64 521.60 2283.99 32.68 2014-07-08 00:13:59.000 189 33508.59 521.54 2283.97 32.68 2014-07-08 00:14:00.000 189 33508.69 521.61 2284.02 32.68 2014-07-08 00:14:01.000 189 33508.55 521.58 2284.00 32.68 2014-07-08 00:14:02.000 189 33508.43 521.56 2283.93 32.68 2014-07-08 00:14:03.000 189 33508.56 521.57 2283.97 32.68 2014-07-08 00:14:04.000 189 33508.55 521.55 2283.95 32.68 2014-07-08 00:14:05.000 189 33508.56 521.57 2283.92 32.68 2014-07-08 00:14:06.000 189 33508.59 521.55 2283.94 32.68 2014-07-08 00:14:07.000 189 33508.59 521.57 2283.98 32.68 2014-07-08 00:14:08.000 189 33508.51 521.61 2283.99 32.68 2014-07-08 00:14:09.000 189 33508.56 521.60 2284.01 32.68 2014-07-08 00:14:10.000 189 33508.54 521.56 2284.05 32.68 2014-07-08 00:14:11.000 189 33508.46 521.52 2284.00 32.68 2014-07-08 00:14:12.000 189 33508.60 521.56 2283.97 32.68 2014-07-08 00:14:13.000 189 33508.59 521.54 2284.00 32.68 2014-07-08 00:14:14.000 189 33508.53 521.55 2284.05 32.68 2014-07-08 00:14:15.000 189 33508.59 521.57 2283.99 32.68 2014-07-08 00:14:16.000 189 33508.52 521.54 2283.93 32.68 2014-07-08 00:14:17.000 189 33508.49 521.56 2283.95 32.68 2014-07-08 00:14:18.000 189 33508.58 521.56 2283.99 32.68 2014-07-08 00:14:19.000 189 33508.53 521.57 2283.97 32.68 2014-07-08 00:14:20.000 189 33508.53 521.54 2283.85 32.68 2014-07-08 00:14:21.000 189 33508.57 521.57 2284.00 32.68 2014-07-08 00:14:22.000 189 33508.53 521.59 2284.03 32.68 2014-07-08 00:14:23.000 189 33508.58 521.55 2284.02 32.68 2014-07-08 00:14:24.000 189 33508.51 521.58 2283.96 32.68 2014-07-08 00:14:25.000 189 33508.57 521.54 2283.98 32.68 2014-07-08 00:14:26.000 189 33508.51 521.58 2284.02 32.68 2014-07-08 00:14:27.000 189 33508.57 521.61 2283.99 32.68 2014-07-08 00:14:28.000 189 33508.59 521.57 2284.00 32.68 2014-07-08 00:14:29.000 189 33508.49 521.57 2284.05 32.68 2014-07-08 00:14:30.000 189 33508.46 521.56 2284.03 32.68 2014-07-08 00:14:31.000 189 33508.47 521.59 2284.02 32.68 2014-07-08 00:14:32.000 189 33508.44 521.61 2284.03 32.68 2014-07-08 00:14:33.000 189 33508.46 521.57 2284.09 32.68 2014-07-08 00:14:34.000 189 33508.39 521.57 2284.00 32.68 2014-07-08 00:14:35.000 189 33508.46 521.58 2283.95 32.68 2014-07-08 00:14:36.000 189 33508.47 521.59 2283.97 32.68 2014-07-08 00:14:36.000 189 33508.50 521.60 2283.95 32.68 2014-07-08 00:14:38.000 189 33508.53 521.57 2284.00 32.68 2014-07-08 00:14:39.000 189 33508.45 521.56 2283.99 32.68 2014-07-08 00:14:40.000 189 33508.51 521.58 2284.03 32.68 2014-07-08 00:14:41.000 189 33508.44 521.57 2283.99 32.68 2014-07-08 00:14:42.000 189 33508.50 521.55 2284.06 32.68 2014-07-08 00:14:43.000 189 33508.38 521.57 2283.97 32.68 2014-07-08 00:14:44.000 189 33508.38 521.58 2283.94 32.68 2014-07-08 00:14:45.000 189 33508.48 521.57 2283.98 32.68 2014-07-08 00:14:46.000 189 33508.36 521.57 2284.03 32.68 2014-07-08 00:14:47.000 189 33508.30 521.51 2284.03 32.68 2014-07-08 00:14:48.000 189 33508.43 521.56 2284.03 32.68 2014-07-08 00:14:49.000 189 33508.41 521.56 2284.00 32.68 2014-07-08 00:14:49.000 189 33508.34 521.57 2284.01 32.68 2014-07-08 00:14:51.000 189 33508.46 521.57 2284.06 32.68 2014-07-08 00:14:52.000 189 33508.36 521.58 2284.00 32.68 2014-07-08 00:14:53.000 189 33508.29 521.57 2284.03 32.68 2014-07-08 00:14:54.000 189 33508.36 521.62 2283.93 32.67 2014-07-08 00:14:55.000 189 33508.39 521.61 2284.00 32.67 2014-07-08 00:14:56.000 189 33508.44 521.62 2284.01 32.67 2014-07-08 00:14:57.000 189 33508.34 521.58 2284.00 32.68 2014-07-08 00:14:58.000 189 33508.38 521.60 2284.05 32.67 2014-07-08 00:14:59.000 189 33508.32 521.59 2284.02 32.67 2014-07-08 00:15:00.000 189 33508.40 521.57 2284.14 32.67 2014-07-08 00:15:01.000 189 33508.32 521.57 2284.07 32.68 2014-07-08 00:15:02.000 189 33508.22 521.59 2283.97 32.67 2014-07-08 00:15:03.000 189 33508.33 521.57 2284.05 32.68 2014-07-08 00:15:04.000 189 33508.32 521.65 2284.02 32.68 2014-07-08 00:15:05.000 189 33508.26 521.63 2284.00 32.68 2014-07-08 00:15:06.000 189 33508.37 521.62 2284.01 32.68 2014-07-08 00:15:07.000 189 33508.29 521.62 2283.93 32.68 2014-07-08 00:15:08.000 189 33508.25 521.60 2284.01 32.68 2014-07-08 00:15:09.000 189 33508.25 521.64 2284.03 32.68 2014-07-08 00:15:10.000 189 33508.32 521.60 2284.10 32.68 2014-07-08 00:15:11.000 189 33508.29 521.62 2284.05 32.68 2014-07-08 00:15:12.000 189 33508.32 521.60 2284.03 32.68 2014-07-08 00:15:13.000 189 33508.30 521.63 2284.03 32.68 2014-07-08 00:15:14.000 189 33508.19 521.62 2283.93 32.67 2014-07-08 00:15:15.000 189 33508.41 521.64 2283.96 32.68 2014-07-08 00:15:16.000 189 33508.24 521.65 2284.05 32.68 2014-07-08 00:15:17.000 189 33508.23 521.64 2284.06 32.68 2014-07-08 00:15:18.000 189 33508.28 521.65 2284.08 32.68 2014-07-08 00:15:19.000 189 33508.18 521.61 2284.03 32.68 2014-07-08 00:15:20.000 189 33508.29 521.61 2284.00 32.68 2014-07-08 00:15:21.000 189 33508.29 521.64 2284.00 32.68 2014-07-08 00:15:22.000 189 33508.27 521.63 2284.06 32.68 2014-07-08 00:15:23.000 189 33508.13 521.61 2284.01 32.68 2014-07-08 00:15:24.000 189 33508.29 521.60 2283.95 32.68 2014-07-08 00:15:25.000 189 33508.22 521.63 2283.97 32.68 2014-07-08 00:15:26.000 189 33508.25 521.60 2284.05 32.68 2014-07-08 00:15:27.000 189 33508.11 521.67 2284.03 32.68 2014-07-08 00:15:28.000 189 33508.17 521.64 2284.00 32.68 2014-07-08 00:15:29.000 189 33508.17 521.63 2284.00 32.68 2014-07-08 00:15:30.000 189 33508.13 521.68 2283.96 32.68 2014-07-08 00:15:30.000 189 33508.20 521.68 2284.01 32.68 2014-07-08 00:15:32.000 189 33508.18 521.62 2284.07 32.68 2014-07-08 00:15:33.000 189 33508.13 521.67 2284.03 32.68 2014-07-08 00:15:34.000 189 33508.13 521.65 2284.01 32.68 2014-07-08 00:15:35.000 189 33508.05 521.67 2284.08 32.68 2014-07-08 00:15:36.000 189 33508.16 521.67 2284.05 32.68 2014-07-08 00:15:37.000 189 33508.19 521.65 2284.08 32.68 2014-07-08 00:15:38.000 189 33508.14 521.63 2284.05 32.68 2014-07-08 00:15:39.000 189 33508.08 521.63 2283.94 32.68 2014-07-08 00:15:40.000 189 33508.18 521.63 2284.04 32.68 2014-07-08 00:15:41.000 189 33508.13 521.62 2284.01 32.68 2014-07-08 00:15:42.000 189 33508.12 521.63 2284.05 32.67 2014-07-08 00:15:43.000 189 33508.10 521.67 2284.07 32.68 2014-07-08 00:15:43.000 189 33508.07 521.69 2284.04 32.68 2014-07-08 00:15:45.000 189 33508.16 521.65 2284.03 32.68 2014-07-08 00:15:46.000 189 33508.22 521.61 2284.12 32.67 2014-07-08 00:15:47.000 189 33508.15 521.63 2284.10 32.68 2014-07-08 00:15:48.000 189 33508.09 521.60 2284.09 32.68 2014-07-08 00:15:49.000 189 33508.11 521.65 2284.03 32.67 2014-07-08 00:15:50.000 189 33508.18 521.65 2284.03 32.68 2014-07-08 00:15:51.000 189 33508.16 521.64 2284.07 32.68 2014-07-08 00:15:52.000 189 33508.16 521.64 2283.99 32.68 2014-07-08 00:15:53.000 189 33508.06 521.65 2284.00 32.68 2014-07-08 00:15:54.000 189 33508.10 521.68 2284.00 32.67 2014-07-08 00:15:55.000 189 33508.07 521.67 2284.06 32.68 2014-07-08 00:15:56.000 189 33508.01 521.68 2284.04 32.68 2014-07-08 00:15:57.000 189 33507.98 521.68 2284.08 32.68 2014-07-08 00:15:58.000 189 33508.03 521.69 2284.10 32.68 2014-07-08 00:15:59.000 189 33508.10 521.69 2284.07 32.68 2014-07-08 00:16:00.000 189 33508.08 521.68 2284.12 32.68 2014-07-08 00:16:01.000 189 33508.04 521.66 2284.03 32.68 2014-07-08 00:16:02.000 189 33508.12 521.67 2284.05 32.68 2014-07-08 00:16:03.000 189 33508.08 521.66 2284.00 32.68 2014-07-08 00:16:04.000 189 33508.11 521.68 2284.09 32.68 2014-07-08 00:16:05.000 189 33507.94 521.68 2283.97 32.68 2014-07-08 00:16:06.000 189 33508.02 521.68 2283.95 32.68 2014-07-08 00:16:07.000 189 33508.09 521.71 2284.09 32.68 2014-07-08 00:16:08.000 189 33508.03 521.69 2284.04 32.68 2014-07-08 00:16:09.000 189 33507.95 521.66 2284.12 32.68 2014-07-08 00:16:10.000 189 33508.07 521.65 2284.05 32.68 2014-07-08 00:16:11.000 189 33507.95 521.73 2284.07 32.68 2014-07-08 00:16:12.000 189 33508.00 521.70 2284.13 32.68 2014-07-08 00:16:13.000 189 33507.95 521.69 2284.05 32.68 2014-07-08 00:16:14.000 189 33507.96 521.63 2284.03 32.68 2014-07-08 00:16:15.000 189 33508.00 521.69 2284.07 32.68 2014-07-08 00:16:16.000 189 33508.01 521.68 2283.99 32.68 2014-07-08 00:16:17.000 189 33508.06 521.69 2284.04 32.68 2014-07-08 00:16:18.000 189 33507.97 521.68 2284.07 32.68 2014-07-08 00:16:19.000 189 33507.95 521.70 2283.99 32.68 2014-07-08 00:16:20.000 189 33508.00 521.69 2284.05 32.68 2014-07-08 00:16:21.000 189 33508.01 521.73 2284.03 32.68 2014-07-08 00:16:22.000 189 33507.88 521.67 2284.03 32.68 2014-07-08 00:16:23.000 189 33508.03 521.71 2284.02 32.68 2014-07-08 00:16:24.000 189 33507.89 521.68 2284.00 32.68 2014-07-08 00:16:24.000 189 33507.95 521.71 2284.07 32.68 2014-07-08 00:16:26.000 189 33507.98 521.70 2284.03 32.68 2014-07-08 00:16:27.000 189 33507.91 521.66 2284.15 32.68 2014-07-08 00:16:28.000 189 33507.92 521.66 2284.00 32.68 2014-07-08 00:16:29.000 189 33507.98 521.69 2284.01 32.68 2014-07-08 00:16:30.000 189 33507.92 521.67 2283.99 32.68 2014-07-08 00:16:31.000 189 33507.93 521.64 2284.09 32.68 2014-07-08 00:16:32.000 189 33508.00 521.68 2284.03 32.68 2014-07-08 00:16:33.000 189 33508.01 521.68 2284.14 32.68 2014-07-08 00:16:34.000 189 33508.00 521.68 2284.02 32.68 2014-07-08 00:16:35.000 189 33507.97 521.72 2284.01 32.68 2014-07-08 00:16:36.000 189 33507.97 521.67 2283.97 32.68 2014-07-08 00:16:37.000 189 33507.83 521.68 2284.03 32.68 2014-07-08 00:16:37.000 189 33507.93 521.68 2284.01 32.68 2014-07-08 00:16:39.000 189 33507.86 521.72 2283.97 32.68 2014-07-08 00:16:40.000 189 33507.91 521.73 2284.03 32.68 2014-07-08 00:16:41.000 189 33507.98 521.74 2284.08 32.68 2014-07-08 00:16:42.000 189 33507.87 521.74 2284.04 32.68 2014-07-08 00:16:43.000 189 33507.91 521.73 2284.06 32.68 2014-07-08 00:16:44.000 189 33507.88 521.70 2284.06 32.68 2014-07-08 00:16:45.000 189 33507.96 521.73 2284.08 32.68 2014-07-08 00:16:46.000 189 33507.94 521.71 2284.07 32.68 2014-07-08 00:16:47.000 189 33507.85 521.72 2284.03 32.68 2014-07-08 00:16:48.000 189 33507.79 521.70 2284.00 32.68 2014-07-08 00:16:49.000 189 33507.87 521.75 2284.03 32.68 2014-07-08 00:16:50.000 189 33507.78 521.72 2284.02 32.68 2014-07-08 00:16:51.000 189 33507.88 521.72 2284.03 32.68 2014-07-08 00:16:52.000 189 33507.86 521.71 2284.03 32.68 2014-07-08 00:16:53.000 189 33507.88 521.71 2284.06 32.68 2014-07-08 00:16:54.000 189 33507.89 521.71 2284.06 32.68 2014-07-08 00:16:55.000 189 33507.86 521.70 2284.05 32.68 2014-07-08 00:16:56.000 189 33507.86 521.67 2284.02 32.68 2014-07-08 00:16:57.000 189 33507.93 521.68 2284.07 32.68 2014-07-08 00:16:58.000 189 33507.91 521.74 2284.05 32.68 2014-07-08 00:16:59.000 189 33507.88 521.70 2284.11 32.68 2014-07-08 00:17:00.000 189 33507.81 521.70 2284.07 32.68 2014-07-08 00:17:01.000 189 33507.91 521.68 2284.11 32.68 2014-07-08 00:17:02.000 189 33507.93 521.73 2284.06 32.68 2014-07-08 00:17:03.000 189 33507.77 521.73 2284.00 32.68 2014-07-08 00:17:04.000 189 33507.85 521.77 2284.07 32.68 2014-07-08 00:17:05.000 189 33507.89 521.74 2284.03 32.68 2014-07-08 00:17:06.000 189 33507.89 521.76 2284.05 32.68 2014-07-08 00:17:07.000 189 33507.87 521.70 2284.05 32.68 2014-07-08 00:17:08.000 189 33507.81 521.77 2284.04 32.68 2014-07-08 00:17:09.000 189 33507.78 521.73 2284.05 32.68 2014-07-08 00:17:10.000 189 33507.86 521.73 2284.07 32.68 2014-07-08 00:17:11.000 189 33507.67 521.74 2284.05 32.68 2014-07-08 00:17:12.000 189 33507.74 521.72 2284.03 32.68 2014-07-08 00:17:13.000 189 33507.83 521.70 2284.00 32.68 2014-07-08 00:17:14.000 189 33507.76 521.74 2284.07 32.68 2014-07-08 00:17:15.000 189 33507.83 521.75 2284.07 32.68 2014-07-08 00:17:16.000 189 33507.70 521.76 2284.16 32.68 2014-07-08 00:17:17.000 189 33507.72 521.72 2284.06 32.68 2014-07-08 00:17:18.000 189 33507.79 521.73 2284.05 32.68 2014-07-08 00:17:18.000 189 33507.70 521.78 2284.07 32.68 2014-07-08 00:17:20.000 189 33507.73 521.72 2284.10 32.68 2014-07-08 00:17:21.000 189 33507.72 521.75 2284.09 32.68 2014-07-08 00:17:22.000 189 33507.70 521.75 2284.10 32.68 2014-07-08 00:17:23.000 189 33507.78 521.72 2284.13 32.68 2014-07-08 00:17:24.000 189 33507.75 521.71 2284.13 32.68 2014-07-08 00:17:25.000 189 33507.75 521.72 2284.06 32.68 2014-07-08 00:17:26.000 189 33507.75 521.69 2284.12 32.68 2014-07-08 00:17:27.000 189 33507.73 521.75 2284.05 32.68 2014-07-08 00:17:28.000 189 33507.71 521.74 2284.16 32.68 2014-07-08 00:17:29.000 189 33507.77 521.77 2284.08 32.68 2014-07-08 00:17:30.000 189 33507.64 521.78 2284.11 32.68 2014-07-08 00:17:31.000 189 33507.73 521.75 2284.15 32.68 2014-07-08 00:17:31.000 189 33507.63 521.78 2284.02 32.68 2014-07-08 00:17:33.000 189 33507.68 521.76 2284.07 32.68 2014-07-08 00:17:34.000 189 33507.67 521.77 2284.09 32.68 2014-07-08 00:17:35.000 189 33507.76 521.78 2283.99 32.68 2014-07-08 00:17:36.000 189 33507.73 521.77 2284.03 32.68 2014-07-08 00:17:37.000 189 33507.73 521.75 2284.12 32.68 2014-07-08 00:17:38.000 189 33507.64 521.75 2284.09 32.68 2014-07-08 00:17:39.000 189 33507.57 521.76 2284.10 32.68 2014-07-08 00:17:40.000 189 33507.69 521.77 2284.10 32.68 2014-07-08 00:17:41.000 189 33507.69 521.75 2284.08 32.68 2014-07-08 00:17:42.000 189 33507.65 521.74 2284.07 32.68 2014-07-08 00:17:43.000 189 33507.70 521.78 2284.05 32.68 2014-07-08 00:17:44.000 189 33507.60 521.76 2284.02 32.68 2014-07-08 00:17:45.000 189 33507.68 521.76 2284.14 32.68 2014-07-08 00:17:46.000 189 33507.62 521.78 2284.09 32.68 2014-07-08 00:17:47.000 189 33507.72 521.79 2284.15 32.68 2014-07-08 00:17:48.000 189 33507.66 521.78 2284.06 32.68 2014-07-08 00:17:49.000 189 33507.66 521.75 2284.11 32.68 2014-07-08 00:17:50.000 189 33507.72 521.76 2284.05 32.68 2014-07-08 00:17:51.000 189 33507.63 521.83 2284.05 32.68 2014-07-08 00:17:52.000 189 33507.67 521.82 2284.06 32.68 2014-07-08 00:17:53.000 189 33507.72 521.77 2284.07 32.68 2014-07-08 00:17:54.000 189 33507.70 521.77 2284.07 32.68 2014-07-08 00:17:55.000 189 33507.60 521.81 2284.16 32.68 2014-07-08 00:17:56.000 189 33507.62 521.76 2284.01 32.68 2014-07-08 00:17:57.000 189 33507.64 521.75 2284.00 32.68 2014-07-08 00:17:58.000 189 33507.54 521.79 2284.07 32.68 2014-07-08 00:17:59.000 189 33507.58 521.77 2284.05 32.68 2014-07-08 00:18:00.000 189 33507.62 521.75 2284.01 32.68 2014-07-08 00:18:01.000 189 33507.64 521.80 2284.10 32.68 2014-07-08 00:18:02.000 189 33507.75 521.84 2284.07 32.68 2014-07-08 00:18:03.000 189 33507.69 521.80 2284.07 32.68 2014-07-08 00:18:04.000 189 33507.67 521.84 2284.09 32.68 2014-07-08 00:18:05.000 189 33507.61 521.79 2284.09 32.68 2014-07-08 00:18:06.000 189 33507.60 521.77 2284.07 32.68 2014-07-08 00:18:07.000 189 33507.63 521.81 2284.09 32.68 2014-07-08 00:18:08.000 189 33507.66 521.86 2284.05 32.68 2014-07-08 00:18:09.000 189 33507.60 521.81 2284.10 32.68 2014-07-08 00:18:10.000 189 33507.58 521.81 2284.06 32.68 2014-07-08 00:18:11.000 189 33507.60 521.79 2284.18 32.68 2014-07-08 00:18:12.000 189 33507.51 521.78 2284.07 32.68 2014-07-08 00:18:12.000 189 33507.62 521.80 2284.06 32.68 2014-07-08 00:18:14.000 189 33507.66 521.87 2284.06 32.68 2014-07-08 00:18:15.000 189 33507.54 521.83 2284.09 32.68 2014-07-08 00:18:16.000 189 33507.58 521.88 2284.03 32.68 2014-07-08 00:18:17.000 189 33507.58 521.87 2284.08 32.68 2014-07-08 00:18:18.000 189 33507.58 521.84 2284.06 32.68 2014-07-08 00:18:19.000 189 33507.61 521.81 2284.13 32.68 2014-07-08 00:18:20.000 189 33507.56 521.86 2284.08 32.68 2014-07-08 00:18:21.000 189 33507.59 521.81 2284.19 32.68 2014-07-08 00:18:22.000 189 33507.56 521.84 2284.13 32.68 2014-07-08 00:18:23.000 189 33507.58 521.87 2284.03 32.68 2014-07-08 00:18:24.000 189 33507.61 521.84 2284.06 32.68 2014-07-08 00:18:25.000 189 33507.53 521.84 2284.04 32.68 2014-07-08 00:18:25.000 189 33507.59 521.85 2284.06 32.68 2014-07-08 00:18:27.000 189 33507.46 521.84 2284.01 32.68 2014-07-08 00:18:28.000 189 33507.63 521.85 2284.07 32.68 2014-07-08 00:18:29.000 189 33507.51 521.83 2284.13 32.68 2014-07-08 00:18:30.000 189 33507.56 521.83 2284.15 32.68 2014-07-08 00:18:31.000 189 33507.58 521.87 2284.10 32.68 2014-07-08 00:18:32.000 189 33507.58 521.88 2284.09 32.68 2014-07-08 00:18:33.000 189 33507.55 521.89 2284.06 32.68 2014-07-08 00:18:34.000 189 33507.61 521.90 2284.06 32.68 2014-07-08 00:18:35.000 189 33507.51 521.84 2284.09 32.68 2014-07-08 00:18:36.000 189 33507.61 521.82 2284.12 32.68 2014-07-08 00:18:37.000 189 33507.42 521.87 2284.06 32.68 2014-07-08 00:18:38.000 189 33507.58 521.88 2284.06 32.68 2014-07-08 00:18:39.000 189 33507.51 521.84 2284.03 32.68 2014-07-08 00:18:40.000 189 33507.56 521.85 2284.11 32.68 2014-07-08 00:18:41.000 189 33507.50 521.80 2284.02 32.68 2014-07-08 00:18:42.000 189 33507.54 521.87 2284.06 32.68 2014-07-08 00:18:43.000 189 33507.41 521.88 2284.12 32.68 2014-07-08 00:18:44.000 189 33507.50 521.86 2284.09 32.68 2014-07-08 00:18:45.000 189 33507.45 521.87 2284.15 32.68 2014-07-08 00:18:46.000 189 33507.49 521.87 2284.09 32.68 2014-07-08 00:18:47.000 189 33507.47 521.87 2284.07 32.68 2014-07-08 00:18:48.000 189 33507.47 521.86 2284.12 32.67 2014-07-08 00:18:49.000 189 33507.53 521.86 2284.07 32.68 2014-07-08 00:18:50.000 189 33507.50 521.87 2284.05 32.68 2014-07-08 00:18:51.000 189 33507.50 521.89 2284.09 32.67 2014-07-08 00:18:52.000 189 33507.56 521.92 2284.07 32.68 2014-07-08 00:18:53.000 189 33507.52 521.90 2284.11 32.68 2014-07-08 00:18:54.000 189 33507.53 521.89 2284.00 32.68 2014-07-08 00:18:55.000 189 33507.48 521.92 2284.19 32.68 2014-07-08 00:18:56.000 189 33507.45 521.91 2284.14 32.68 2014-07-08 00:18:57.000 189 33507.47 521.89 2284.03 32.68 2014-07-08 00:18:58.000 189 33507.44 521.95 2284.06 32.68 2014-07-08 00:18:59.000 189 33507.46 521.96 2284.09 32.68 2014-07-08 00:19:00.000 189 33507.43 521.94 2284.11 32.68 2014-07-08 00:19:01.000 189 33507.58 521.93 2284.17 32.68 2014-07-08 00:19:02.000 189 33507.49 521.91 2284.05 32.68 2014-07-08 00:19:03.000 189 33507.38 521.93 2284.07 32.67 2014-07-08 00:19:04.000 189 33507.48 521.95 2284.09 32.67 2014-07-08 00:19:05.000 189 33507.41 521.93 2284.05 32.67 2014-07-08 00:19:06.000 189 33507.44 521.94 2283.97 32.67 2014-07-08 00:19:06.000 189 33507.44 521.93 2284.03 32.67 2014-07-08 00:19:08.000 189 33507.47 521.91 2284.04 32.67 2014-07-08 00:19:09.000 189 33507.48 521.92 2284.10 32.67 2014-07-08 00:19:10.000 189 33507.45 521.90 2284.05 32.68 2014-07-08 00:19:11.000 189 33507.50 521.91 2284.10 32.67 2014-07-08 00:19:12.000 189 33507.48 521.93 2284.12 32.67 2014-07-08 00:19:13.000 189 33507.43 521.88 2284.08 32.67 2014-07-08 00:19:14.000 189 33507.53 521.91 2284.10 32.67 2014-07-08 00:19:15.000 189 33507.54 521.91 2284.13 32.67 2014-07-08 00:19:16.000 189 33507.46 521.87 2284.06 32.67 2014-07-08 00:19:17.000 189 33507.61 521.91 2284.15 32.68 2014-07-08 00:19:18.000 189 33507.54 521.94 2284.10 32.67 2014-07-08 00:19:19.000 189 33507.43 521.90 2284.13 32.68 2014-07-08 00:19:19.000 189 33507.56 521.91 2284.07 32.68 2014-07-08 00:19:21.000 189 33507.42 521.96 2284.12 32.68 2014-07-08 00:19:22.000 189 33507.51 521.96 2284.04 32.67 2014-07-08 00:19:23.000 189 33507.57 521.97 2284.06 32.67 2014-07-08 00:19:24.000 189 33507.59 521.93 2284.09 32.67 2014-07-08 00:19:25.000 189 33507.53 521.93 2284.03 32.67 2014-07-08 00:19:26.000 189 33507.55 521.95 2284.01 32.67 2014-07-08 00:19:27.000 189 33507.45 521.99 2283.97 32.68 2014-07-08 00:19:28.000 189 33507.51 521.97 2284.05 32.67 2014-07-08 00:19:29.000 189 33507.56 521.98 2284.12 32.68 2014-07-08 00:19:30.000 189 33507.50 521.97 2284.12 32.68 2014-07-08 00:19:31.000 189 33507.45 521.98 2284.05 32.68 2014-07-08 00:19:32.000 189 33507.54 521.95 2284.11 32.68 2014-07-08 00:19:33.000 189 33507.45 521.97 2284.11 32.68 2014-07-08 00:19:34.000 189 33507.40 521.95 2284.13 32.68 2014-07-08 00:19:35.000 189 33507.44 521.95 2284.10 32.67 2014-07-08 00:19:36.000 189 33507.36 521.93 2284.10 32.67 2014-07-08 00:19:37.000 189 33507.40 521.97 2284.07 32.67 2014-07-08 00:19:38.000 189 33507.45 522.00 2284.10 32.67 2014-07-08 00:19:39.000 189 33507.40 522.02 2284.09 32.67 2014-07-08 00:19:40.000 189 33507.40 521.96 2284.07 32.68 2014-07-08 00:19:41.000 189 33507.36 522.01 2284.06 32.67 2014-07-08 00:19:42.000 189 33507.38 521.97 2284.07 32.67 2014-07-08 00:19:43.000 189 33507.38 521.97 2284.10 32.67 2014-07-08 00:19:44.000 189 33507.42 521.98 2284.08 32.67 2014-07-08 00:19:45.000 189 33507.42 521.96 2284.08 32.67 2014-07-08 00:19:46.000 189 33507.33 521.98 2284.13 32.67 2014-07-08 00:19:47.000 189 33507.49 522.02 2283.98 32.67 2014-07-08 00:19:48.000 189 33507.42 522.00 2284.07 32.67 2014-07-08 00:19:49.000 189 33507.41 522.02 2284.06 32.67 2014-07-08 00:19:50.000 189 33507.42 522.02 2284.10 32.67 2014-07-08 00:19:51.000 189 33507.45 522.00 2284.09 32.67 2014-07-08 00:19:52.000 189 33507.41 521.92 2284.11 32.67 2014-07-08 00:19:53.000 189 33507.54 522.00 2284.07 32.67 2014-07-08 00:19:54.000 189 33507.42 521.96 2284.06 32.67 2014-07-08 00:19:55.000 189 33507.49 522.02 2284.05 32.67 2014-07-08 00:19:56.000 189 33507.43 522.02 2284.01 32.67 2014-07-08 00:19:57.000 189 33507.40 521.98 2284.10 32.67 2014-07-08 00:19:58.000 189 33507.54 521.98 2283.99 32.67 2014-07-08 00:19:59.000 189 33507.37 521.98 2284.07 32.67 2014-07-08 00:20:00.000 189 33507.35 522.01 2284.10 32.67 2014-07-08 00:20:00.000 189 33507.44 522.02 2284.10 32.67 2014-07-08 00:20:02.000 189 33507.41 522.04 2284.06 32.67 2014-07-08 00:20:03.000 189 33507.42 522.04 2284.09 32.67 2014-07-08 00:20:04.000 189 33507.35 522.02 2284.12 32.67 2014-07-08 00:20:05.000 189 33507.48 522.02 2284.12 32.67 2014-07-08 00:20:06.000 189 33507.43 522.04 2284.13 32.67 2014-07-08 00:20:07.000 189 33507.36 522.05 2284.12 32.67 2014-07-08 00:20:08.000 189 33507.34 522.04 2284.01 32.67 2014-07-08 00:20:09.000 189 33507.52 522.02 2284.09 32.67 2014-07-08 00:20:10.000 189 33507.34 522.08 2284.15 32.67 2014-07-08 00:20:11.000 189 33507.25 521.97 2284.09 32.67 2014-07-08 00:20:12.000 189 33507.38 521.99 2284.06 32.67 2014-07-08 00:20:13.000 189 33507.43 522.05 2284.18 32.67 2014-07-08 00:20:13.000 189 33507.42 522.01 2284.11 32.67 2014-07-08 00:20:15.000 189 33507.36 522.02 2284.06 32.67 2014-07-08 00:20:16.000 189 33507.41 522.06 2284.07 32.67 2014-07-08 00:20:17.000 189 33507.41 522.09 2284.09 32.67 2014-07-08 00:20:18.000 189 33507.42 522.07 2284.09 32.67 2014-07-08 00:20:19.000 189 33507.47 522.06 2284.08 32.67 2014-07-08 00:20:20.000 189 33507.48 522.05 2284.14 32.67 2014-07-08 00:20:21.000 189 33507.42 522.10 2284.05 32.67 2014-07-08 00:20:22.000 189 33507.42 522.10 2284.07 32.67 2014-07-08 00:20:23.000 189 33507.47 522.04 2284.05 32.67 2014-07-08 00:20:24.000 189 33507.44 522.04 2284.10 32.67 2014-07-08 00:20:25.000 189 33507.41 522.08 2284.09 32.67 2014-07-08 00:20:26.000 189 33507.46 522.03 2284.10 32.67 2014-07-08 00:20:27.000 189 33507.43 522.06 2284.03 32.67 2014-07-08 00:20:28.000 189 33507.41 522.08 2283.96 32.67 2014-07-08 00:20:29.000 189 33507.41 522.06 2284.04 32.67 2014-07-08 00:20:30.000 189 33507.41 522.04 2284.05 32.67 2014-07-08 00:20:31.000 189 33507.33 522.07 2284.01 32.67 2014-07-08 00:20:32.000 189 33507.44 522.09 2284.00 32.67 2014-07-08 00:20:33.000 189 33507.45 522.06 2284.03 32.67 2014-07-08 00:20:34.000 189 33507.42 522.10 2284.01 32.67 2014-07-08 00:20:35.000 189 33507.39 522.13 2284.03 32.67 2014-07-08 00:20:36.000 189 33507.28 522.14 2284.01 32.67 2014-07-08 00:20:37.000 189 33507.36 522.08 2284.03 32.67 2014-07-08 00:20:38.000 189 33507.36 522.10 2284.05 32.67 2014-07-08 00:20:39.000 189 33507.30 522.08 2284.03 32.67 2014-07-08 00:20:40.000 189 33507.41 522.10 2284.01 32.67 2014-07-08 00:20:41.000 189 33507.37 522.10 2284.08 32.67 2014-07-08 00:20:42.000 189 33507.36 522.08 2284.05 32.67 2014-07-08 00:20:43.000 189 33507.42 522.10 2284.06 32.67 2014-07-08 00:20:44.000 189 33507.35 522.14 2284.03 32.67 2014-07-08 00:20:45.000 189 33507.38 522.07 2283.95 32.67 2014-07-08 00:20:46.000 189 33507.39 522.09 2283.99 32.67 2014-07-08 00:20:47.000 189 33507.35 522.08 2284.05 32.67 2014-07-08 00:20:48.000 189 33507.32 522.08 2284.06 32.67 2014-07-08 00:20:49.000 189 33507.42 522.12 2284.15 32.67 2014-07-08 00:20:50.000 189 33507.29 522.10 2284.09 32.67 2014-07-08 00:20:51.000 189 33507.26 522.07 2284.01 32.67 2014-07-08 00:20:52.000 189 33507.38 522.09 2284.12 32.67 2014-07-08 00:20:53.000 189 33507.35 522.07 2284.18 32.67 2014-07-08 00:20:54.000 189 33507.35 522.09 2284.09 32.67 2014-07-08 00:20:54.000 189 33507.41 522.11 2284.04 32.67 2014-07-08 00:20:56.000 189 33507.25 522.08 2284.13 32.67 2014-07-08 00:20:57.000 189 33507.41 522.12 2284.09 32.67 2014-07-08 00:20:58.000 189 33507.39 522.11 2284.03 32.67 2014-07-08 00:20:59.000 189 33507.32 522.11 2283.97 32.67 2014-07-08 00:21:00.000 189 33507.34 522.09 2283.97 32.67 2014-07-08 00:21:01.000 189 33507.43 522.11 2284.15 32.67 2014-07-08 00:21:02.000 189 33507.36 522.08 2284.02 32.67 2014-07-08 00:21:03.000 189 33507.38 522.06 2284.08 32.67 2014-07-08 00:21:04.000 189 33507.37 522.11 2284.03 32.67 2014-07-08 00:21:05.000 189 33507.37 522.10 2284.09 32.67 2014-07-08 00:21:06.000 189 33507.38 522.10 2284.09 32.67 2014-07-08 00:21:07.000 189 33507.45 522.10 2284.09 32.67 2014-07-08 00:21:07.000 189 33507.33 522.05 2284.12 32.67 2014-07-08 00:21:09.000 189 33507.37 522.08 2284.00 32.67 2014-07-08 00:21:10.000 189 33507.33 522.10 2284.20 32.67 2014-07-08 00:21:11.000 189 33507.38 522.09 2284.07 32.67 2014-07-08 00:21:12.000 189 33507.33 522.09 2284.01 32.67 2014-07-08 00:21:13.000 189 33507.35 522.12 2284.06 32.67 2014-07-08 00:21:14.000 189 33507.32 522.10 2284.04 32.67 2014-07-08 00:21:15.000 189 33507.26 522.12 2284.10 32.67 2014-07-08 00:21:16.000 189 33507.28 522.06 2284.06 32.67 2014-07-08 00:21:17.000 189 33507.39 522.09 2283.97 32.67 2014-07-08 00:21:18.000 189 33507.34 522.10 2284.07 32.67 2014-07-08 00:21:19.000 189 33507.29 522.09 2283.99 32.67 2014-07-08 00:21:20.000 189 33507.27 522.07 2284.07 32.67 2014-07-08 00:21:21.000 189 33507.30 522.06 2284.03 32.67 2014-07-08 00:21:22.000 189 33507.37 522.11 2284.09 32.67 2014-07-08 00:21:23.000 189 33507.30 522.05 2283.99 32.67 2014-07-08 00:21:24.000 189 33507.18 522.07 2283.99 32.67 2014-07-08 00:21:25.000 189 33507.28 522.11 2283.99 32.67 2014-07-08 00:21:26.000 189 33507.29 522.09 2283.97 32.67 2014-07-08 00:21:27.000 189 33507.27 522.08 2283.98 32.67 2014-07-08 00:21:28.000 189 33507.35 522.15 2283.95 32.67 2014-07-08 00:21:29.000 189 33507.25 522.10 2284.06 32.67 2014-07-08 00:21:30.000 189 33507.31 522.09 2284.03 32.67 2014-07-08 00:21:31.000 189 33507.37 522.11 2283.97 32.67 2014-07-08 00:21:32.000 189 33507.26 522.08 2284.01 32.67 2014-07-08 00:21:33.000 189 33507.27 522.11 2283.99 32.67 2014-07-08 00:21:34.000 189 33507.32 522.12 2284.03 32.67 2014-07-08 00:21:35.000 189 33507.22 522.10 2284.05 32.67 2014-07-08 00:21:36.000 189 33507.18 522.09 2283.99 32.67 2014-07-08 00:21:37.000 189 33507.23 522.12 2283.96 32.67 2014-07-08 00:21:38.000 189 33507.20 522.10 2284.00 32.67 2014-07-08 00:21:39.000 189 33507.26 522.08 2284.07 32.67 2014-07-08 00:21:40.000 189 33507.21 522.09 2284.04 32.67 2014-07-08 00:21:41.000 189 33507.26 522.08 2284.00 32.67 2014-07-08 00:21:42.000 189 33507.24 522.07 2283.95 32.67 2014-07-08 00:21:43.000 189 33507.32 522.11 2284.04 32.67 2014-07-08 00:21:44.000 189 33507.19 522.10 2284.04 32.67 2014-07-08 00:21:45.000 189 33507.17 522.10 2283.99 32.67 2014-07-08 00:21:46.000 189 33507.11 522.05 2283.92 32.67 2014-07-08 00:21:47.000 189 33507.22 522.10 2284.05 32.67 2014-07-08 00:21:48.000 189 33507.26 522.11 2284.03 32.67 2014-07-08 00:21:48.000 189 33507.21 522.07 2284.00 32.67 2014-07-08 00:21:50.000 189 33507.20 522.10 2284.05 32.67 2014-07-08 00:21:51.000 189 33507.15 522.05 2283.97 32.67 2014-07-08 00:21:52.000 189 33507.29 522.08 2283.93 32.67 2014-07-08 00:21:53.000 189 33507.35 522.07 2283.94 32.67 2014-07-08 00:21:54.000 189 33507.25 522.08 2283.97 32.67 2014-07-08 00:21:55.000 189 33507.20 522.08 2284.02 32.67 2014-07-08 00:21:56.000 189 33507.24 522.07 2284.01 32.67 2014-07-08 00:21:57.000 189 33507.24 522.10 2283.98 32.67 2014-07-08 00:21:58.000 189 33507.21 522.07 2284.03 32.67 2014-07-08 00:21:59.000 189 33507.38 522.08 2284.03 32.67 2014-07-08 00:22:00.000 189 33507.26 522.08 2283.95 32.67 2014-07-08 00:22:01.000 189 33507.23 522.10 2283.94 32.67 2014-07-08 00:22:01.000 189 33507.23 522.10 2283.97 32.67 2014-07-08 00:22:03.000 189 33507.17 522.13 2284.10 32.67 2014-07-08 00:22:04.000 189 33507.27 522.07 2283.94 32.67 2014-07-08 00:22:05.000 189 33507.17 522.08 2283.97 32.67 2014-07-08 00:22:06.000 189 33507.19 522.10 2284.00 32.67 2014-07-08 00:22:07.000 189 33507.20 522.08 2284.04 32.67 2014-07-08 00:22:08.000 189 33507.28 522.11 2284.05 32.67 2014-07-08 00:22:09.000 189 33507.18 522.12 2283.93 32.67 2014-07-08 00:22:10.000 189 33507.27 522.07 2284.03 32.67 2014-07-08 00:22:11.000 189 33507.28 522.10 2283.99 32.67 2014-07-08 00:22:12.000 189 33507.21 522.08 2283.95 32.67 2014-07-08 00:22:13.000 189 33507.21 522.04 2284.00 32.67 2014-07-08 00:22:14.000 189 33507.27 522.06 2284.04 32.67 2014-07-08 00:22:15.000 189 33507.11 522.08 2284.03 32.67 2014-07-08 00:22:16.000 189 33507.16 522.07 2283.94 32.67 2014-07-08 00:22:17.000 189 33507.22 522.11 2283.99 32.67 2014-07-08 00:22:18.000 189 33507.24 522.09 2283.95 32.67 2014-07-08 00:22:19.000 189 33507.28 522.06 2284.06 32.67 2014-07-08 00:22:20.000 189 33507.22 522.07 2283.94 32.67 2014-07-08 00:22:21.000 189 33507.18 522.06 2283.94 32.67 2014-07-08 00:22:22.000 189 33507.26 522.05 2283.94 32.67 2014-07-08 00:22:23.000 189 33507.23 522.06 2283.88 32.67 2014-07-08 00:22:24.000 189 33507.21 522.05 2283.91 32.67 2014-07-08 00:22:25.000 189 33507.23 522.09 2283.97 32.67 2014-07-08 00:22:26.000 189 33507.28 522.05 2283.97 32.67 2014-07-08 00:22:27.000 189 33507.32 522.02 2284.00 32.67 2014-07-08 00:22:28.000 189 33507.18 522.05 2283.93 32.67 2014-07-08 00:22:29.000 189 33507.25 522.05 2284.04 32.67 2014-07-08 00:22:30.000 189 33507.17 522.03 2283.99 32.67 2014-07-08 00:22:31.000 189 33507.18 522.08 2284.03 32.67 2014-07-08 00:22:32.000 189 33507.25 522.03 2283.93 32.67 2014-07-08 00:22:33.000 189 33507.23 522.08 2284.01 32.67 2014-07-08 00:22:34.000 189 33507.17 522.07 2283.98 32.67 2014-07-08 00:22:35.000 189 33507.21 522.02 2284.03 32.67 2014-07-08 00:22:36.000 189 33507.16 522.00 2283.92 32.67 2014-07-08 00:22:37.000 189 33507.21 522.06 2284.02 32.67 2014-07-08 00:22:38.000 189 33507.18 522.02 2284.05 32.67 2014-07-08 00:22:39.000 189 33507.19 522.03 2283.93 32.67 2014-07-08 00:22:40.000 189 33507.07 522.03 2283.99 32.67 2014-07-08 00:22:41.000 189 33507.18 522.00 2283.93 32.67 2014-07-08 00:22:42.000 189 33507.22 522.01 2283.88 32.67 2014-07-08 00:22:42.000 189 33507.27 522.00 2283.95 32.67 2014-07-08 00:22:44.000 189 33507.20 522.05 2284.03 32.67 2014-07-08 00:22:45.000 189 33507.20 522.02 2283.90 32.67 2014-07-08 00:22:46.000 189 33507.12 521.98 2283.92 32.67 2014-07-08 00:22:47.000 189 33507.27 522.03 2283.94 32.67 2014-07-08 00:22:48.000 189 33507.21 521.99 2283.96 32.67 2014-07-08 00:22:49.000 189 33507.26 521.98 2283.95 32.67 2014-07-08 00:22:50.000 189 33507.26 522.00 2284.00 32.67 2014-07-08 00:22:51.000 189 33507.23 521.95 2283.95 32.67 2014-07-08 00:22:52.000 189 33507.27 522.00 2283.93 32.67 2014-07-08 00:22:53.000 189 33507.26 521.93 2283.95 32.67 2014-07-08 00:22:54.000 189 33507.16 521.98 2283.94 32.67 2014-07-08 00:22:55.000 189 33507.25 522.00 2283.97 32.67 2014-07-08 00:22:55.000 189 33507.26 521.99 2283.97 32.67 2014-07-08 00:22:57.000 189 33507.18 521.97 2283.97 32.67 2014-07-08 00:22:58.000 189 33507.31 521.95 2283.96 32.67 2014-07-08 00:22:59.000 189 33507.14 522.00 2283.93 32.67 2014-07-08 00:23:00.000 189 33507.20 521.96 2283.95 32.67 2014-07-08 00:23:01.000 189 33507.19 521.91 2283.95 32.67 2014-07-08 00:23:02.000 189 33507.20 521.88 2283.94 32.67 2014-07-08 00:23:03.000 189 33507.23 521.92 2284.02 32.67 2014-07-08 00:23:04.000 189 33507.23 521.92 2283.92 32.67 2014-07-08 00:23:05.000 189 33507.16 521.94 2283.92 32.67 2014-07-08 00:23:06.000 189 33507.18 521.97 2283.86 32.67 2014-07-08 00:23:07.000 189 33507.20 521.97 2283.91 32.67 2014-07-08 00:23:08.000 189 33507.18 521.93 2283.99 32.67 2014-07-08 00:23:09.000 189 33507.23 521.94 2283.87 32.67 2014-07-08 00:23:10.000 189 33507.07 521.89 2283.95 32.67 2014-07-08 00:23:11.000 189 33507.20 521.88 2284.03 32.67 2014-07-08 00:23:12.000 189 33507.14 521.91 2283.99 32.67 2014-07-08 00:23:13.000 189 33507.20 521.90 2283.91 32.67 2014-07-08 00:23:14.000 189 33507.10 521.94 2283.91 32.67 2014-07-08 00:23:15.000 189 33507.16 521.96 2283.82 32.67 2014-07-08 00:23:16.000 189 33507.15 521.93 2283.94 32.67 2014-07-08 00:23:17.000 189 33507.23 521.96 2283.95 32.67 2014-07-08 00:23:18.000 189 33507.17 521.91 2283.90 32.67 2014-07-08 00:23:19.000 189 33507.21 521.88 2283.91 32.67 2014-07-08 00:23:20.000 189 33507.23 521.91 2283.99 32.67 2014-07-08 00:23:21.000 189 33507.26 521.86 2283.88 32.67 2014-07-08 00:23:22.000 189 33507.18 521.90 2283.83 32.67 2014-07-08 00:23:23.000 189 33507.21 521.89 2283.93 32.67 2014-07-08 00:23:24.000 189 33507.23 521.88 2283.93 32.67 2014-07-08 00:23:25.000 189 33507.16 521.85 2283.94 32.67 2014-07-08 00:23:26.000 189 33507.17 521.88 2283.94 32.67 2014-07-08 00:23:27.000 189 33507.23 521.86 2283.91 32.67 2014-07-08 00:23:28.000 189 33507.20 521.91 2283.91 32.67 2014-07-08 00:23:29.000 189 33507.31 521.84 2283.84 32.67 2014-07-08 00:23:30.000 189 33507.27 521.86 2283.84 32.67 2014-07-08 00:23:31.000 189 33507.12 521.87 2283.83 32.67 2014-07-08 00:23:32.000 189 33507.26 521.81 2283.87 32.67 2014-07-08 00:23:33.000 189 33507.20 521.85 2283.87 32.67 2014-07-08 00:23:34.000 189 33507.19 521.81 2283.94 32.67 2014-07-08 00:23:35.000 189 33507.23 521.87 2283.86 32.67 2014-07-08 00:23:36.000 189 33507.14 521.79 2283.85 32.67 2014-07-08 00:23:36.000 189 33507.23 521.81 2283.86 32.67 2014-07-08 00:23:38.000 189 33507.28 521.81 2283.87 32.67 2014-07-08 00:23:39.000 189 33507.18 521.78 2283.93 32.67 2014-07-08 00:23:40.000 189 33507.21 521.82 2283.85 32.67 2014-07-08 00:23:41.000 189 33507.21 521.83 2283.87 32.67 2014-07-08 00:23:42.000 189 33507.17 521.87 2283.81 32.67 2014-07-08 00:23:43.000 189 33507.28 521.83 2283.90 32.67 2014-07-08 00:23:44.000 189 33507.25 521.81 2283.85 32.67 2014-07-08 00:23:45.000 189 33507.23 521.76 2283.87 32.67 2014-07-08 00:23:46.000 189 33507.29 521.80 2283.84 32.67 2014-07-08 00:23:47.000 189 33507.22 521.79 2283.91 32.67 2014-07-08 00:23:48.000 189 33507.25 521.76 2283.89 32.67 2014-07-08 00:23:49.000 189 33507.29 521.79 2283.78 32.67 2014-07-08 00:23:49.000 189 33507.28 521.76 2283.90 32.67 2014-07-08 00:23:51.000 189 33507.20 521.76 2283.81 32.67 2014-07-08 00:23:52.000 189 33507.16 521.77 2283.85 32.67 2014-07-08 00:23:53.000 189 33507.22 521.74 2283.90 32.67 2014-07-08 00:23:54.000 189 33507.22 521.73 2283.86 32.67 2014-07-08 00:23:55.000 189 33507.22 521.74 2283.86 32.67 2014-07-08 00:23:56.000 189 33507.28 521.75 2283.78 32.67 2014-07-08 00:23:57.000 189 33507.25 521.73 2283.91 32.67 2014-07-08 00:23:58.000 189 33507.18 521.75 2283.87 32.67 2014-07-08 00:23:59.000 189 33507.36 521.76 2283.88 32.67 2014-07-08 00:24:00.000 189 33507.29 521.72 2283.82 32.67 2014-07-08 00:24:01.000 189 33507.26 521.70 2283.78 32.67 2014-07-08 00:24:02.000 189 33507.35 521.75 2283.76 32.67 2014-07-08 00:24:03.000 189 33507.28 521.71 2283.90 32.67 2014-07-08 00:24:04.000 189 33507.31 521.74 2283.79 32.67 2014-07-08 00:24:05.000 189 33507.24 521.77 2283.80 32.67 2014-07-08 00:24:06.000 189 33507.31 521.74 2283.82 32.67 2014-07-08 00:24:07.000 189 33507.35 521.68 2283.84 32.67 2014-07-08 00:24:08.000 189 33507.35 521.69 2283.82 32.67 2014-07-08 00:24:09.000 189 33507.28 521.69 2283.75 32.67 2014-07-08 00:24:10.000 189 33507.26 521.69 2283.81 32.67 2014-07-08 00:24:11.000 189 33507.28 521.67 2283.87 32.67 2014-07-08 00:24:12.000 189 33507.26 521.68 2283.80 32.67 2014-07-08 00:24:13.000 189 33507.29 521.71 2283.82 32.67 2014-07-08 00:24:14.000 189 33507.33 521.66 2283.81 32.67 2014-07-08 00:24:15.000 189 33507.30 521.66 2283.84 32.67 2014-07-08 00:24:16.000 189 33507.26 521.66 2283.74 32.67 2014-07-08 00:24:17.000 189 33507.23 521.68 2283.85 32.67 2014-07-08 00:24:18.000 189 33507.30 521.63 2283.80 32.67 2014-07-08 00:24:19.000 189 33507.30 521.66 2283.68 32.67 2014-07-08 00:24:20.000 189 33507.34 521.69 2283.80 32.67 2014-07-08 00:24:21.000 189 33507.26 521.66 2283.83 32.67 2014-07-08 00:24:22.000 189 33507.31 521.62 2283.72 32.67 2014-07-08 00:24:23.000 189 33507.29 521.67 2283.83 32.67 2014-07-08 00:24:24.000 189 33507.32 521.65 2283.78 32.67 2014-07-08 00:24:25.000 189 33507.22 521.61 2283.76 32.67 2014-07-08 00:24:26.000 189 33507.26 521.63 2283.80 32.67 2014-07-08 00:24:27.000 189 33507.33 521.60 2283.77 32.67 2014-07-08 00:24:28.000 189 33507.18 521.61 2283.80 32.67 2014-07-08 00:24:29.000 189 33507.35 521.61 2283.83 32.67 2014-07-08 00:24:30.000 189 33507.26 521.62 2283.76 32.67 2014-07-08 00:24:30.000 189 33507.28 521.62 2283.83 32.67 2014-07-08 00:24:32.000 189 33507.28 521.61 2283.79 32.67 2014-07-08 00:24:33.000 189 33507.30 521.61 2283.74 32.67 2014-07-08 00:24:34.000 189 33507.26 521.58 2283.80 32.67 2014-07-08 00:24:35.000 189 33507.42 521.56 2283.82 32.67 2014-07-08 00:24:36.000 189 33507.32 521.57 2283.76 32.67 2014-07-08 00:24:37.000 189 33507.32 521.58 2283.78 32.67 2014-07-08 00:24:38.000 189 33507.29 521.60 2283.85 32.67 2014-07-08 00:24:39.000 189 33507.35 521.54 2283.75 32.67 2014-07-08 00:24:40.000 189 33507.29 521.55 2283.85 32.67 2014-07-08 00:24:41.000 189 33507.29 521.61 2283.82 32.67 2014-07-08 00:24:42.000 189 33507.21 521.56 2283.84 32.67 2014-07-08 00:24:43.000 189 33507.33 521.51 2283.81 32.67 2014-07-08 00:24:43.000 189 33507.32 521.56 2283.77 32.67 2014-07-08 00:24:45.000 189 33507.31 521.59 2283.76 32.67 2014-07-08 00:24:46.000 189 33507.36 521.51 2283.72 32.67 2014-07-08 00:24:47.000 189 33507.24 521.53 2283.78 32.67 2014-07-08 00:24:48.000 189 33507.21 521.54 2283.84 32.67 2014-07-08 00:24:49.000 189 33507.26 521.51 2283.71 32.67 2014-07-08 00:24:50.000 189 33507.24 521.53 2283.81 32.67 2014-07-08 00:24:51.000 189 33507.18 521.52 2283.86 32.67 2014-07-08 00:24:52.000 189 33507.25 521.54 2283.80 32.67 2014-07-08 00:24:53.000 189 33507.14 521.52 2283.70 32.67 2014-07-08 00:24:54.000 189 33507.25 521.53 2283.75 32.67 2014-07-08 00:24:55.000 189 33507.33 521.50 2283.83 32.67 2014-07-08 00:24:56.000 189 33507.33 521.54 2283.71 32.67 2014-07-08 00:24:57.000 189 33507.26 521.53 2283.74 32.67 2014-07-08 00:24:58.000 189 33507.21 521.48 2283.75 32.67 2014-07-08 00:24:59.000 189 33507.26 521.51 2283.86 32.67 2014-07-08 00:25:00.000 189 33507.29 521.50 2283.81 32.67 2014-07-08 00:25:01.000 189 33507.27 521.51 2283.73 32.67 2014-07-08 00:25:02.000 189 33507.23 521.47 2283.80 32.67 2014-07-08 00:25:03.000 189 33507.25 521.50 2283.76 32.67 2014-07-08 00:25:04.000 189 33507.32 521.50 2283.74 32.67 2014-07-08 00:25:05.000 189 33507.31 521.50 2283.76 32.67 2014-07-08 00:25:06.000 189 33507.25 521.48 2283.70 32.67 2014-07-08 00:25:07.000 189 33507.31 521.50 2283.81 32.67 2014-07-08 00:25:08.000 189 33507.30 521.47 2283.75 32.67 2014-07-08 00:25:09.000 189 33507.21 521.46 2283.76 32.67 2014-07-08 00:25:10.000 189 33507.23 521.47 2283.75 32.67 2014-07-08 00:25:11.000 189 33507.25 521.47 2283.83 32.67 2014-07-08 00:25:12.000 189 33507.23 521.44 2283.82 32.67 2014-07-08 00:25:13.000 189 33507.28 521.51 2283.70 32.67 2014-07-08 00:25:14.000 189 33507.22 521.47 2283.76 32.67 2014-07-08 00:25:15.000 189 33507.28 521.49 2283.75 32.67 2014-07-08 00:25:16.000 189 33507.29 521.46 2283.80 32.67 2014-07-08 00:25:17.000 189 33507.23 521.44 2283.75 32.67 2014-07-08 00:25:18.000 189 33507.20 521.43 2283.74 32.67 2014-07-08 00:25:19.000 189 33507.23 521.42 2283.78 32.67 2014-07-08 00:25:20.000 189 33507.30 521.41 2283.69 32.67 2014-07-08 00:25:21.000 189 33507.28 521.45 2283.78 32.67 2014-07-08 00:25:22.000 189 33507.10 521.46 2283.79 32.67 2014-07-08 00:25:23.000 189 33507.28 521.42 2283.74 32.67 2014-07-08 00:25:24.000 189 33507.23 521.42 2283.68 32.67 2014-07-08 00:25:24.000 189 33507.26 521.42 2283.77 32.67 2014-07-08 00:25:26.000 189 33507.21 521.46 2283.75 32.67 2014-07-08 00:25:27.000 189 33507.23 521.42 2283.69 32.67 2014-07-08 00:25:28.000 189 33507.21 521.42 2283.75 32.67 2014-07-08 00:25:29.000 189 33507.35 521.41 2283.80 32.67 2014-07-08 00:25:30.000 189 33507.30 521.40 2283.81 32.67 2014-07-08 00:25:31.000 189 33507.36 521.43 2283.69 32.67 2014-07-08 00:25:32.000 189 33507.31 521.48 2283.75 32.67 2014-07-08 00:25:33.000 189 33507.28 521.45 2283.78 32.67 2014-07-08 00:25:34.000 189 33507.21 521.40 2283.75 32.67 2014-07-08 00:25:35.000 189 33507.26 521.43 2283.75 32.67 2014-07-08 00:25:36.000 189 33507.31 521.40 2283.72 32.67 2014-07-08 00:25:37.000 189 33507.23 521.49 2283.77 32.67 2014-07-08 00:25:37.000 189 33507.29 521.44 2283.75 32.67 2014-07-08 00:25:39.000 189 33507.33 521.42 2283.75 32.67 2014-07-08 00:25:40.000 189 33507.16 521.41 2283.70 32.67 2014-07-08 00:25:41.000 189 33507.34 521.43 2283.72 32.67 2014-07-08 00:25:42.000 189 33507.25 521.46 2283.71 32.67 2014-07-08 00:25:43.000 189 33507.24 521.45 2283.74 32.67 2014-07-08 00:25:44.000 189 33507.32 521.35 2283.77 32.67 2014-07-08 00:25:45.000 189 33507.35 521.46 2283.70 32.67 2014-07-08 00:25:46.000 189 33507.22 521.43 2283.69 32.67 2014-07-08 00:25:47.000 189 33507.39 521.45 2283.66 32.67 2014-07-08 00:25:48.000 189 33507.28 521.42 2283.70 32.67 2014-07-08 00:25:49.000 189 33507.20 521.40 2283.69 32.67 2014-07-08 00:25:50.000 189 33507.31 521.40 2283.76 32.67 2014-07-08 00:25:51.000 189 33507.32 521.39 2283.82 32.67 2014-07-08 00:25:52.000 189 33507.34 521.42 2283.70 32.67 2014-07-08 00:25:53.000 189 33507.32 521.45 2283.77 32.67 2014-07-08 00:25:54.000 189 33507.33 521.45 2283.80 32.67 2014-07-08 00:25:55.000 189 33507.35 521.42 2283.78 32.67 2014-07-08 00:25:56.000 189 33507.32 521.47 2283.76 32.67 2014-07-08 00:25:57.000 189 33507.34 521.39 2283.78 32.67 2014-07-08 00:25:58.000 189 33507.28 521.44 2283.75 32.67 2014-07-08 00:25:59.000 189 33507.36 521.41 2283.74 32.67 2014-07-08 00:26:00.000 189 33507.41 521.38 2283.65 32.67 2014-07-08 00:26:01.000 189 33507.32 521.45 2283.67 32.67 2014-07-08 00:26:02.000 189 33507.35 521.41 2283.69 32.67 2014-07-08 00:26:03.000 189 33507.29 521.42 2283.72 32.67 2014-07-08 00:26:04.000 189 33507.36 521.38 2283.68 32.67 2014-07-08 00:26:05.000 189 33507.38 521.43 2283.72 32.67 2014-07-08 00:26:06.000 189 33507.32 521.41 2283.72 32.67 2014-07-08 00:26:07.000 189 33507.32 521.46 2283.73 32.67 2014-07-08 00:26:08.000 189 33507.34 521.43 2283.75 32.67 2014-07-08 00:26:09.000 189 33507.30 521.40 2283.76 32.67 2014-07-08 00:26:10.000 189 33507.35 521.43 2283.68 32.67 2014-07-08 00:26:11.000 189 33507.30 521.42 2283.69 32.67 2014-07-08 00:26:12.000 189 33507.28 521.39 2283.70 32.67 2014-07-08 00:26:13.000 189 33507.35 521.42 2283.74 32.67 2014-07-08 00:26:14.000 189 33507.39 521.41 2283.79 32.67 2014-07-08 00:26:15.000 189 33507.38 521.39 2283.70 32.67 2014-07-08 00:26:16.000 189 33507.35 521.41 2283.73 32.67 2014-07-08 00:26:17.000 189 33507.45 521.40 2283.77 32.67 2014-07-08 00:26:18.000 189 33507.32 521.44 2283.68 32.67 2014-07-08 00:26:18.000 189 33507.32 521.43 2283.74 32.67 2014-07-08 00:26:20.000 189 33507.39 521.41 2283.69 32.67 2014-07-08 00:26:21.000 189 33507.34 521.42 2283.72 32.67 2014-07-08 00:26:22.000 189 33507.46 521.46 2283.74 32.67 2014-07-08 00:26:23.000 189 33507.37 521.44 2283.73 32.67 2014-07-08 00:26:24.000 189 33507.29 521.40 2283.70 32.67 2014-07-08 00:26:25.000 189 33507.33 521.43 2283.72 32.67 2014-07-08 00:26:26.000 189 33507.38 521.38 2283.76 32.67 2014-07-08 00:26:27.000 189 33507.37 521.41 2283.72 32.67 2014-07-08 00:26:28.000 189 33507.36 521.37 2283.77 32.67 2014-07-08 00:26:29.000 189 33507.42 521.38 2283.76 32.67 2014-07-08 00:26:30.000 189 33507.42 521.43 2283.75 32.67 2014-07-08 00:26:31.000 189 33507.35 521.40 2283.68 32.67 2014-07-08 00:26:31.000 189 33507.40 521.40 2283.77 32.67 2014-07-08 00:26:33.000 189 33507.31 521.39 2283.69 32.67 2014-07-08 00:26:34.000 189 33507.40 521.43 2283.75 32.67 2014-07-08 00:26:35.000 189 33507.49 521.39 2283.80 32.67 2014-07-08 00:26:36.000 189 33507.33 521.39 2283.79 32.67 2014-07-08 00:26:37.000 189 33507.50 521.42 2283.73 32.67 2014-07-08 00:26:38.000 189 33507.46 521.37 2283.75 32.67 2014-07-08 00:26:39.000 189 33507.45 521.39 2283.67 32.67 2014-07-08 00:26:40.000 189 33507.33 521.34 2283.82 32.67 2014-07-08 00:26:41.000 189 33507.52 521.39 2283.74 32.67 2014-07-08 00:26:42.000 189 33507.38 521.38 2283.75 32.67 2014-07-08 00:26:43.000 189 33507.41 521.40 2283.65 32.67 2014-07-08 00:26:44.000 189 33507.47 521.43 2283.77 32.67 2014-07-08 00:26:45.000 189 33507.39 521.39 2283.72 32.67 2014-07-08 00:26:46.000 189 33507.45 521.39 2283.69 32.67 2014-07-08 00:26:47.000 189 33507.38 521.40 2283.80 32.67 2014-07-08 00:26:48.000 189 33507.36 521.40 2283.80 32.67 2014-07-08 00:26:49.000 189 33507.42 521.42 2283.72 32.67 2014-07-08 00:26:50.000 189 33507.46 521.37 2283.72 32.67 2014-07-08 00:26:51.000 189 33507.49 521.36 2283.67 32.67 2014-07-08 00:26:52.000 189 33507.45 521.38 2283.67 32.67 2014-07-08 00:26:53.000 189 33507.47 521.35 2283.66 32.67 2014-07-08 00:26:54.000 189 33507.39 521.35 2283.67 32.67 2014-07-08 00:26:55.000 189 33507.40 521.36 2283.63 32.67 2014-07-08 00:26:56.000 189 33507.43 521.35 2283.72 32.67 2014-07-08 00:26:57.000 189 33507.39 521.36 2283.72 32.67 2014-07-08 00:26:58.000 189 33507.47 521.38 2283.68 32.67 2014-07-08 00:26:59.000 189 33507.49 521.35 2283.75 32.67 2014-07-08 00:27:00.000 189 33507.36 521.33 2283.75 32.67 2014-07-08 00:27:01.000 189 33507.49 521.37 2283.75 32.67 2014-07-08 00:27:02.000 189 33507.43 521.38 2283.68 32.67 2014-07-08 00:27:03.000 189 33507.36 521.38 2283.77 32.67 2014-07-08 00:27:04.000 189 33507.48 521.35 2283.72 32.67 2014-07-08 00:27:05.000 189 33507.40 521.35 2283.70 32.67 2014-07-08 00:27:06.000 189 33507.41 521.32 2283.66 32.67 2014-07-08 00:27:07.000 189 33507.36 521.34 2283.72 32.67 2014-07-08 00:27:08.000 189 33507.46 521.37 2283.75 32.67 2014-07-08 00:27:09.000 189 33507.47 521.35 2283.72 32.67 2014-07-08 00:27:10.000 189 33507.33 521.37 2283.70 32.67 2014-07-08 00:27:11.000 189 33507.48 521.36 2283.69 32.67 2014-07-08 00:27:12.000 189 33507.35 521.35 2283.70 32.67 2014-07-08 00:27:12.000 189 33507.42 521.33 2283.74 32.67 2014-07-08 00:27:14.000 189 33507.42 521.37 2283.63 32.67 2014-07-08 00:27:15.000 189 33507.33 521.32 2283.75 32.67 2014-07-08 00:27:16.000 189 33507.39 521.40 2283.70 32.67 2014-07-08 00:27:17.000 189 33507.37 521.35 2283.75 32.67 2014-07-08 00:27:18.000 189 33507.42 521.34 2283.72 32.67 2014-07-08 00:27:19.000 189 33507.39 521.32 2283.80 32.67 2014-07-08 00:27:20.000 189 33507.41 521.30 2283.76 32.67 2014-07-08 00:27:21.000 189 33507.37 521.36 2283.78 32.67 2014-07-08 00:27:22.000 189 33507.54 521.31 2283.69 32.67 2014-07-08 00:27:23.000 189 33507.41 521.32 2283.81 32.67 2014-07-08 00:27:24.000 189 33507.36 521.32 2283.80 32.67 2014-07-08 00:27:25.000 189 33507.47 521.33 2283.68 32.67 2014-07-08 00:27:25.000 189 33507.36 521.30 2283.72 32.67 2014-07-08 00:27:27.000 189 33507.37 521.35 2283.66 32.67 2014-07-08 00:27:28.000 189 33507.39 521.31 2283.72 32.67 2014-07-08 00:27:29.000 189 33507.44 521.31 2283.70 32.67 2014-07-08 00:27:30.000 189 33507.42 521.32 2283.72 32.67 2014-07-08 00:27:31.000 189 33507.44 521.30 2283.73 32.67 2014-07-08 00:27:32.000 189 33507.48 521.32 2283.70 32.67 2014-07-08 00:27:33.000 189 33507.47 521.27 2283.79 32.67 2014-07-08 00:27:34.000 189 33507.45 521.29 2283.67 32.67 2014-07-08 00:27:35.000 189 33507.51 521.31 2283.71 32.67 2014-07-08 00:27:36.000 189 33507.41 521.28 2283.72 32.67 2014-07-08 00:27:37.000 189 33507.49 521.30 2283.73 32.67 2014-07-08 00:27:38.000 189 33507.46 521.32 2283.74 32.67 2014-07-08 00:27:39.000 189 33507.37 521.32 2283.81 32.67 2014-07-08 00:27:40.000 189 33507.41 521.26 2283.81 32.67 2014-07-08 00:27:41.000 189 33507.41 521.23 2283.69 32.67 2014-07-08 00:27:42.000 189 33507.47 521.25 2283.75 32.67 2014-07-08 00:27:43.000 189 33507.46 521.23 2283.76 32.67 2014-07-08 00:27:44.000 189 33507.47 521.32 2283.71 32.67 2014-07-08 00:27:45.000 189 33507.41 521.28 2283.72 32.67 2014-07-08 00:27:46.000 189 33507.41 521.21 2283.70 32.67 2014-07-08 00:27:47.000 189 33507.54 521.22 2283.72 32.67 2014-07-08 00:27:48.000 189 33507.46 521.26 2283.70 32.67 2014-07-08 00:27:49.000 189 33507.44 521.25 2283.74 32.67 2014-07-08 00:27:50.000 189 33507.51 521.22 2283.73 32.67 2014-07-08 00:27:51.000 189 33507.56 521.22 2283.65 32.67 2014-07-08 00:27:52.000 189 33507.50 521.25 2283.76 32.67 2014-07-08 00:27:53.000 189 33507.49 521.24 2283.66 32.67 2014-07-08 00:27:54.000 189 33507.40 521.25 2283.66 32.67 2014-07-08 00:27:55.000 189 33507.51 521.21 2283.70 32.67 2014-07-08 00:27:56.000 189 33507.54 521.26 2283.71 32.67 2014-07-08 00:27:57.000 189 33507.43 521.21 2283.74 32.67 2014-07-08 00:27:58.000 189 33507.45 521.21 2283.56 32.67 2014-07-08 00:27:59.000 189 33507.60 521.24 2283.78 32.67 2014-07-08 00:28:00.000 189 33507.54 521.22 2283.68 32.67 2014-07-08 00:28:01.000 189 33507.48 521.23 2283.72 32.67 2014-07-08 00:28:02.000 189 33507.47 521.24 2283.63 32.67 2014-07-08 00:28:03.000 189 33507.47 521.21 2283.72 32.67 2014-07-08 00:28:04.000 189 33507.49 521.17 2283.70 32.67 2014-07-08 00:28:05.000 189 33507.53 521.19 2283.75 32.67 2014-07-08 00:28:06.000 189 33507.49 521.18 2283.78 32.67 2014-07-08 00:28:06.000 189 33507.53 521.20 2283.74 32.67 2014-07-08 00:28:08.000 189 33507.51 521.20 2283.76 32.67 2014-07-08 00:28:09.000 189 33507.46 521.21 2283.63 32.67 2014-07-08 00:28:10.000 189 33507.56 521.24 2283.65 32.67 2014-07-08 00:28:11.000 189 33507.45 521.22 2283.69 32.67 2014-07-08 00:28:12.000 189 33507.45 521.22 2283.64 32.67 2014-07-08 00:28:13.000 189 33507.51 521.19 2283.67 32.67 2014-07-08 00:28:14.000 189 33507.55 521.15 2283.63 32.67 2014-07-08 00:28:15.000 189 33507.48 521.17 2283.62 32.67 2014-07-08 00:28:16.000 189 33507.51 521.17 2283.65 32.67 2014-07-08 00:28:17.000 189 33507.48 521.15 2283.68 32.67 2014-07-08 00:28:18.000 189 33507.56 521.13 2283.60 32.67 2014-07-08 00:28:19.000 189 33507.51 521.13 2283.68 32.67 2014-07-08 00:28:19.000 189 33507.55 521.12 2283.58 32.67 2014-07-08 00:28:21.000 189 33507.58 521.12 2283.62 32.67 2014-07-08 00:28:22.000 189 33507.48 521.12 2283.62 32.67 2014-07-08 00:28:23.000 189 33507.56 521.14 2283.68 32.67 2014-07-08 00:28:24.000 189 33507.51 521.13 2283.67 32.67 2014-07-08 00:28:25.000 189 33507.54 521.14 2283.69 32.67 2014-07-08 00:28:26.000 189 33507.59 521.13 2283.66 32.67 2014-07-08 00:28:27.000 189 33507.53 521.15 2283.66 32.67 2014-07-08 00:28:28.000 189 33507.54 521.13 2283.69 32.67 2014-07-08 00:28:29.000 189 33507.63 521.10 2283.66 32.67 2014-07-08 00:28:30.000 189 33507.65 521.11 2283.66 32.67 2014-07-08 00:28:31.000 189 33507.64 521.11 2283.62 32.67 2014-07-08 00:28:32.000 189 33507.66 521.15 2283.62 32.67 2014-07-08 00:28:33.000 189 33507.56 521.12 2283.62 32.67 2014-07-08 00:28:34.000 189 33507.64 521.09 2283.67 32.67 2014-07-08 00:28:35.000 189 33507.62 521.07 2283.70 32.67 2014-07-08 00:28:36.000 189 33507.57 521.08 2283.68 32.67 2014-07-08 00:28:37.000 189 33507.55 521.11 2283.66 32.67 2014-07-08 00:28:38.000 189 33507.56 521.11 2283.65 32.67 2014-07-08 00:28:39.000 189 33507.55 521.10 2283.63 32.67 2014-07-08 00:28:40.000 189 33507.49 521.09 2283.65 32.67 2014-07-08 00:28:41.000 189 33507.60 521.08 2283.56 32.67 2014-07-08 00:28:42.000 189 33507.60 521.06 2283.59 32.67 2014-07-08 00:28:43.000 189 33507.61 521.06 2283.69 32.67 2014-07-08 00:28:44.000 189 33507.69 521.05 2283.73 32.67 2014-07-08 00:28:45.000 189 33507.69 521.06 2283.65 32.67 2014-07-08 00:28:46.000 189 33507.70 521.03 2283.62 32.67 2014-07-08 00:28:47.000 189 33507.53 521.02 2283.53 32.67 2014-07-08 00:28:48.000 189 33507.58 521.04 2283.62 32.67 2014-07-08 00:28:49.000 189 33507.66 521.05 2283.60 32.67 2014-07-08 00:28:50.000 189 33507.64 521.02 2283.65 32.67 2014-07-08 00:28:51.000 189 33507.70 521.08 2283.63 32.67 2014-07-08 00:28:52.000 189 33507.63 521.05 2283.59 32.67 2014-07-08 00:28:53.000 189 33507.63 520.99 2283.60 32.67 2014-07-08 00:28:54.000 189 33507.60 521.00 2283.62 32.67 2014-07-08 00:28:55.000 189 33507.70 521.04 2283.72 32.67 2014-07-08 00:28:56.000 189 33507.69 521.06 2283.62 32.67 2014-07-08 00:28:57.000 189 33507.61 521.00 2283.65 32.67 2014-07-08 00:28:58.000 189 33507.76 521.02 2283.63 32.67 2014-07-08 00:28:59.000 189 33507.66 521.01 2283.63 32.67 2014-07-08 00:29:00.000 189 33507.68 521.00 2283.65 32.67 2014-07-08 00:29:00.000 189 33507.69 521.04 2283.60 32.67 2014-07-08 00:29:02.000 189 33507.70 521.04 2283.55 32.67 2014-07-08 00:29:03.000 189 33507.78 521.03 2283.52 32.67 2014-07-08 00:29:04.000 189 33507.72 521.01 2283.63 32.67 2014-07-08 00:29:05.000 189 33507.68 521.00 2283.64 32.67 2014-07-08 00:29:06.000 189 33507.68 521.01 2283.57 32.67 2014-07-08 00:29:07.000 189 33507.66 521.01 2283.53 32.67 2014-07-08 00:29:08.000 189 33507.71 520.98 2283.59 32.67 2014-07-08 00:29:09.000 189 33507.62 521.00 2283.58 32.67 2014-07-08 00:29:10.000 189 33507.71 520.98 2283.53 32.67 2014-07-08 00:29:11.000 189 33507.67 521.01 2283.62 32.67 2014-07-08 00:29:12.000 189 33507.74 520.99 2283.56 32.67 2014-07-08 00:29:13.000 189 33507.69 521.00 2283.60 32.67 2014-07-08 00:29:13.000 189 33507.71 520.98 2283.65 32.67 2014-07-08 00:29:15.000 189 33507.71 521.01 2283.64 32.67 2014-07-08 00:29:16.000 189 33507.68 521.00 2283.57 32.67 2014-07-08 00:29:17.000 189 33507.83 521.01 2283.62 32.67 2014-07-08 00:29:18.000 189 33507.75 520.93 2283.56 32.67 2014-07-08 00:29:19.000 189 33507.78 520.99 2283.62 32.67 2014-07-08 00:29:20.000 189 33507.72 520.97 2283.72 32.67 2014-07-08 00:29:21.000 189 33507.73 520.96 2283.59 32.67 2014-07-08 00:29:22.000 189 33507.77 520.95 2283.54 32.67 2014-07-08 00:29:23.000 189 33507.61 520.96 2283.62 32.67 2014-07-08 00:29:24.000 189 33507.78 520.91 2283.59 32.67 2014-07-08 00:29:25.000 189 33507.76 521.01 2283.56 32.67 2014-07-08 00:29:26.000 189 33507.78 520.96 2283.61 32.67 2014-07-08 00:29:27.000 189 33507.62 520.92 2283.57 32.67 2014-07-08 00:29:28.000 189 33507.86 520.95 2283.63 32.67 2014-07-08 00:29:29.000 189 33507.77 520.98 2283.60 32.67 2014-07-08 00:29:30.000 189 33507.66 520.95 2283.51 32.67 2014-07-08 00:29:31.000 189 33507.77 520.99 2283.57 32.67 2014-07-08 00:29:32.000 189 33507.77 520.98 2283.62 32.67 2014-07-08 00:29:33.000 189 33507.72 520.97 2283.59 32.67 2014-07-08 00:29:34.000 189 33507.77 521.00 2283.65 32.67 2014-07-08 00:29:35.000 189 33507.73 520.99 2283.68 32.67 2014-07-08 00:29:36.000 189 33507.73 520.96 2283.56 32.67 2014-07-08 00:29:37.000 189 33507.64 520.97 2283.54 32.67 2014-07-08 00:29:38.000 189 33507.70 520.96 2283.59 32.67 2014-07-08 00:29:39.000 189 33507.79 520.97 2283.65 32.67 2014-07-08 00:29:40.000 189 33507.76 520.98 2283.65 32.67 2014-07-08 00:29:41.000 189 33507.74 520.95 2283.63 32.67 2014-07-08 00:29:42.000 189 33507.75 520.96 2283.59 32.67 2014-07-08 00:29:43.000 189 33507.71 520.96 2283.53 32.67 2014-07-08 00:29:44.000 189 33507.76 520.96 2283.65 32.67 2014-07-08 00:29:45.000 189 33507.72 520.95 2283.69 32.67 2014-07-08 00:29:46.000 189 33507.72 520.96 2283.62 32.67 2014-07-08 00:29:47.000 189 33507.77 520.96 2283.65 32.67 2014-07-08 00:29:48.000 189 33507.76 520.92 2283.69 32.67 2014-07-08 00:29:49.000 189 33507.79 520.93 2283.65 32.67 2014-07-08 00:29:50.000 189 33507.64 520.94 2283.62 32.67 2014-07-08 00:29:51.000 189 33507.70 520.88 2283.63 32.67 2014-07-08 00:29:52.000 189 33507.66 520.94 2283.63 32.67 2014-07-08 00:29:53.000 189 33507.78 520.96 2283.62 32.67 2014-07-08 00:29:54.000 189 33507.71 520.92 2283.62 32.67 2014-07-08 00:29:54.000 189 33507.75 520.91 2283.69 32.67 2014-07-08 00:29:56.000 189 33507.72 520.92 2283.69 32.67 2014-07-08 00:29:57.000 189 33507.75 520.91 2283.58 32.67 2014-07-08 00:29:58.000 189 33507.75 520.93 2283.63 32.67 2014-07-08 00:29:59.000 189 33507.72 520.89 2283.57 32.67 2014-07-08 00:30:00.000 189 33507.61 520.90 2283.60 32.67 2014-07-08 00:30:01.000 189 33507.77 520.88 2283.66 32.67 2014-07-08 00:30:02.000 189 33507.68 520.92 2283.65 32.67 2014-07-08 00:30:03.000 189 33507.67 520.92 2283.67 32.67 2014-07-08 00:30:04.000 189 33507.74 520.92 2283.65 32.67 2014-07-08 00:30:05.000 189 33507.67 520.91 2283.68 32.67 2014-07-08 00:30:06.000 189 33507.75 520.89 2283.65 32.67 2014-07-08 00:30:07.000 189 33507.69 520.84 2283.65 32.67 2014-07-08 00:30:07.000 189 33507.68 520.89 2283.65 32.67 2014-07-08 00:30:09.000 189 33507.70 520.89 2283.63 32.67 2014-07-08 00:30:10.000 189 33507.67 520.91 2283.63 32.67 2014-07-08 00:30:11.000 189 33507.72 520.89 2283.67 32.67 2014-07-08 00:30:12.000 189 33507.69 520.92 2283.73 32.67 2014-07-08 00:30:13.000 189 33507.75 520.90 2283.67 32.66 2014-07-08 00:30:14.000 189 33507.73 520.86 2283.64 32.67 2014-07-08 00:30:15.000 189 33507.69 520.87 2283.68 32.66 2014-07-08 00:30:16.000 189 33507.71 520.88 2283.62 32.67 2014-07-08 00:30:17.000 189 33507.58 520.91 2283.68 32.66 2014-07-08 00:30:18.000 189 33507.65 520.88 2283.70 32.66 2014-07-08 00:30:19.000 189 33507.73 520.85 2283.68 32.66 2014-07-08 00:30:20.000 189 33507.69 520.83 2283.63 32.66 2014-07-08 00:30:21.000 189 33507.76 520.86 2283.60 32.67 2014-07-08 00:30:22.000 189 33507.69 520.87 2283.60 32.66 2014-07-08 00:30:23.000 189 33507.65 520.87 2283.68 32.66 2014-07-08 00:30:24.000 189 33507.69 520.87 2283.61 32.66 2014-07-08 00:30:25.000 189 33507.72 520.85 2283.65 32.66 2014-07-08 00:30:26.000 189 33507.75 520.87 2283.77 32.66 2014-07-08 00:30:27.000 189 33507.63 520.87 2283.69 32.66 2014-07-08 00:30:28.000 189 33507.66 520.82 2283.67 32.66 2014-07-08 00:30:29.000 189 33507.63 520.84 2283.69 32.66 2014-07-08 00:30:30.000 189 33507.74 520.86 2283.65 32.66 2014-07-08 00:30:31.000 189 33507.67 520.82 2283.65 32.66 2014-07-08 00:30:32.000 189 33507.70 520.87 2283.65 32.66 2014-07-08 00:30:33.000 189 33507.71 520.85 2283.62 32.66 2014-07-08 00:30:34.000 189 33507.65 520.82 2283.63 32.66 2014-07-08 00:30:35.000 189 33507.72 520.83 2283.65 32.66 2014-07-08 00:30:36.000 189 33507.80 520.77 2283.64 32.66 2014-07-08 00:30:37.000 189 33507.70 520.80 2283.66 32.66 2014-07-08 00:30:38.000 189 33507.75 520.79 2283.60 32.66 2014-07-08 00:30:39.000 189 33507.69 520.81 2283.66 32.66 2014-07-08 00:30:40.000 189 33507.63 520.86 2283.65 32.66 2014-07-08 00:30:41.000 189 33507.81 520.84 2283.63 32.67 2014-07-08 00:30:42.000 189 33507.69 520.83 2283.62 32.66 2014-07-08 00:30:43.000 189 33507.75 520.81 2283.66 32.66 2014-07-08 00:30:44.000 189 33507.73 520.80 2283.70 32.66 2014-07-08 00:30:45.000 189 33507.76 520.78 2283.53 32.66 2014-07-08 00:30:46.000 189 33507.76 520.83 2283.64 32.66 2014-07-08 00:30:47.000 189 33507.73 520.83 2283.62 32.66 2014-07-08 00:30:48.000 189 33507.79 520.74 2283.54 32.66 2014-07-08 00:30:48.000 189 33507.77 520.70 2283.56 32.66 2014-07-08 00:30:50.000 189 33507.78 520.79 2283.65 32.66 2014-07-08 00:30:51.000 189 33507.81 520.83 2283.65 32.66 2014-07-08 00:30:52.000 189 33507.70 520.78 2283.60 32.66 2014-07-08 00:30:53.000 189 33507.87 520.78 2283.64 32.66 2014-07-08 00:30:54.000 189 33507.82 520.78 2283.64 32.66 2014-07-08 00:30:55.000 189 33507.82 520.77 2283.58 32.66 2014-07-08 00:30:56.000 189 33507.70 520.84 2283.61 32.66 2014-07-08 00:30:57.000 189 33507.74 520.77 2283.62 32.66 2014-07-08 00:30:58.000 189 33507.82 520.75 2283.59 32.66 2014-07-08 00:30:59.000 189 33507.80 520.76 2283.56 32.66 2014-07-08 00:31:00.000 189 33507.79 520.76 2283.67 32.66 2014-07-08 00:31:01.000 189 33507.73 520.75 2283.68 32.66 2014-07-08 00:31:01.000 189 33507.78 520.81 2283.66 32.66 2014-07-08 00:31:03.000 189 33507.76 520.78 2283.69 32.66 2014-07-08 00:31:04.000 189 33507.83 520.75 2283.59 32.66 2014-07-08 00:31:05.000 189 33507.78 520.76 2283.60 32.66 2014-07-08 00:31:06.000 189 33507.79 520.74 2283.69 32.66 2014-07-08 00:31:07.000 189 33507.79 520.72 2283.63 32.66 2014-07-08 00:31:08.000 189 33507.84 520.73 2283.67 32.66 2014-07-08 00:31:09.000 189 33507.80 520.81 2283.59 32.66 2014-07-08 00:31:10.000 189 33507.87 520.73 2283.55 32.66 2014-07-08 00:31:11.000 189 33507.88 520.76 2283.68 32.66 2014-07-08 00:31:12.000 189 33507.80 520.74 2283.64 32.66 2014-07-08 00:31:13.000 189 33507.84 520.76 2283.60 32.66 2014-07-08 00:31:14.000 189 33507.84 520.71 2283.62 32.66 2014-07-08 00:31:15.000 189 33507.80 520.75 2283.55 32.66 2014-07-08 00:31:16.000 189 33507.81 520.78 2283.60 32.66 2014-07-08 00:31:17.000 189 33507.80 520.72 2283.66 32.66 2014-07-08 00:31:18.000 189 33507.98 520.73 2283.54 32.66 2014-07-08 00:31:19.000 189 33507.82 520.73 2283.56 32.66 2014-07-08 00:31:20.000 189 33507.78 520.79 2283.63 32.66 2014-07-08 00:31:21.000 189 33507.83 520.72 2283.60 32.66 2014-07-08 00:31:22.000 189 33507.91 520.75 2283.54 32.66 2014-07-08 00:31:23.000 189 33507.78 520.72 2283.43 32.66 2014-07-08 00:31:24.000 189 33507.89 520.75 2283.53 32.66 2014-07-08 00:31:25.000 189 33507.79 520.77 2283.53 32.66 2014-07-08 00:31:26.000 189 33507.83 520.72 2283.65 32.66 2014-07-08 00:31:27.000 189 33507.84 520.75 2283.59 32.66 2014-07-08 00:31:28.000 189 33507.78 520.76 2283.59 32.66 2014-07-08 00:31:29.000 189 33507.95 520.74 2283.63 32.66 2014-07-08 00:31:30.000 189 33507.81 520.75 2283.62 32.66 2014-07-08 00:31:31.000 189 33507.82 520.76 2283.62 32.66 2014-07-08 00:31:32.000 189 33507.79 520.76 2283.71 32.66 2014-07-08 00:31:33.000 189 33507.80 520.69 2283.62 32.66 2014-07-08 00:31:34.000 189 33507.86 520.80 2283.61 32.66 2014-07-08 00:31:35.000 189 33507.81 520.72 2283.64 32.66 2014-07-08 00:31:36.000 189 33507.89 520.68 2283.57 32.66 2014-07-08 00:31:37.000 189 33507.76 520.67 2283.54 32.66 2014-07-08 00:31:38.000 189 33507.81 520.76 2283.57 32.66 2014-07-08 00:31:39.000 189 33507.85 520.72 2283.57 32.66 2014-07-08 00:31:40.000 189 33507.82 520.73 2283.58 32.66 2014-07-08 00:31:41.000 189 33507.91 520.74 2283.53 32.66 2014-07-08 00:31:42.000 189 33507.78 520.72 2283.66 32.66 2014-07-08 00:31:42.000 189 33507.75 520.72 2283.59 32.66 2014-07-08 00:31:44.000 189 33507.81 520.72 2283.57 32.66 2014-07-08 00:31:45.000 189 33507.81 520.71 2283.75 32.66 2014-07-08 00:31:46.000 189 33507.76 520.67 2283.61 32.66 2014-07-08 00:31:47.000 189 33507.77 520.71 2283.59 32.66 2014-07-08 00:31:48.000 189 33507.87 520.75 2283.62 32.66 2014-07-08 00:31:49.000 189 33507.85 520.72 2283.61 32.66 2014-07-08 00:31:50.000 189 33507.77 520.73 2283.65 32.66 2014-07-08 00:31:51.000 189 33507.81 520.71 2283.62 32.66 2014-07-08 00:31:52.000 189 33507.78 520.71 2283.62 32.66 2014-07-08 00:31:53.000 189 33507.79 520.67 2283.63 32.66 2014-07-08 00:31:54.000 189 33507.84 520.73 2283.67 32.66 2014-07-08 00:31:55.000 189 33507.76 520.70 2283.66 32.66 2014-07-08 00:31:55.000 189 33507.83 520.71 2283.70 32.66 2014-07-08 00:31:57.000 189 33507.79 520.68 2283.63 32.66 2014-07-08 00:31:58.000 189 33507.73 520.69 2283.66 32.66 2014-07-08 00:31:59.000 189 33507.81 520.74 2283.65 32.66 2014-07-08 00:32:00.000 189 33507.79 520.71 2283.60 32.66 2014-07-08 00:32:01.000 189 33507.81 520.70 2283.60 32.66 2014-07-08 00:32:02.000 189 33507.81 520.69 2283.62 32.66 2014-07-08 00:32:03.000 189 33507.79 520.67 2283.61 32.66 2014-07-08 00:32:04.000 189 33507.83 520.72 2283.57 32.66 2014-07-08 00:32:05.000 189 33507.88 520.72 2283.59 32.66 2014-07-08 00:32:06.000 189 33507.86 520.72 2283.68 32.66 2014-07-08 00:32:07.000 189 33507.84 520.71 2283.72 32.66 2014-07-08 00:32:08.000 189 33507.85 520.74 2283.58 32.66 2014-07-08 00:32:09.000 189 33507.83 520.70 2283.75 32.66 2014-07-08 00:32:10.000 189 33507.85 520.71 2283.60 32.66 2014-07-08 00:32:11.000 189 33507.79 520.73 2283.63 32.66 2014-07-08 00:32:12.000 189 33507.90 520.70 2283.60 32.66 2014-07-08 00:32:13.000 189 33507.81 520.68 2283.62 32.66 2014-07-08 00:32:14.000 189 33507.82 520.71 2283.59 32.66 2014-07-08 00:32:15.000 189 33507.85 520.67 2283.67 32.66 2014-07-08 00:32:16.000 189 33507.91 520.69 2283.65 32.66 2014-07-08 00:32:17.000 189 33507.84 520.71 2283.66 32.66 2014-07-08 00:32:18.000 189 33507.78 520.68 2283.60 32.66 2014-07-08 00:32:19.000 189 33507.91 520.67 2283.57 32.66 2014-07-08 00:32:20.000 189 33507.87 520.66 2283.61 32.66 2014-07-08 00:32:21.000 189 33507.82 520.67 2283.58 32.66 2014-07-08 00:32:22.000 189 33507.90 520.69 2283.65 32.66 2014-07-08 00:32:23.000 189 33507.87 520.68 2283.68 32.66 2014-07-08 00:32:24.000 189 33507.97 520.65 2283.59 32.66 2014-07-08 00:32:25.000 189 33507.79 520.68 2283.60 32.66 2014-07-08 00:32:26.000 189 33507.84 520.72 2283.62 32.66 2014-07-08 00:32:27.000 189 33507.78 520.65 2283.60 32.66 2014-07-08 00:32:28.000 189 33507.80 520.67 2283.70 32.66 2014-07-08 00:32:29.000 189 33507.87 520.68 2283.66 32.66 2014-07-08 00:32:30.000 189 33507.92 520.65 2283.65 32.66 2014-07-08 00:32:31.000 189 33507.94 520.64 2283.65 32.66 2014-07-08 00:32:32.000 189 33507.96 520.64 2283.64 32.66 2014-07-08 00:32:33.000 189 33507.91 520.65 2283.67 32.66 2014-07-08 00:32:34.000 189 33507.89 520.66 2283.63 32.66 2014-07-08 00:32:35.000 189 33507.98 520.68 2283.72 32.66 2014-07-08 00:32:36.000 189 33507.79 520.63 2283.65 32.66 2014-07-08 00:32:36.000 189 33507.91 520.64 2283.61 32.66 2014-07-08 00:32:38.000 189 33507.94 520.69 2283.63 32.66 2014-07-08 00:32:39.000 189 33507.98 520.65 2283.65 32.66 2014-07-08 00:32:40.000 189 33507.93 520.67 2283.62 32.66 2014-07-08 00:32:41.000 189 33507.86 520.69 2283.62 32.66 2014-07-08 00:32:42.000 189 33507.99 520.62 2283.64 32.66 2014-07-08 00:32:43.000 189 33507.90 520.63 2283.65 32.66 2014-07-08 00:32:44.000 189 33507.97 520.63 2283.63 32.66 2014-07-08 00:32:45.000 189 33508.04 520.64 2283.60 32.66 2014-07-08 00:32:46.000 189 33508.08 520.64 2283.62 32.66 2014-07-08 00:32:47.000 189 33507.94 520.66 2283.63 32.66 2014-07-08 00:32:48.000 189 33508.04 520.65 2283.59 32.66 2014-07-08 00:32:49.000 189 33507.90 520.65 2283.59 32.66 2014-07-08 00:32:49.000 189 33507.94 520.63 2283.67 32.66 2014-07-08 00:32:51.000 189 33508.01 520.65 2283.65 32.66 2014-07-08 00:32:52.000 189 33507.92 520.59 2283.66 32.66 2014-07-08 00:32:53.000 189 33507.95 520.66 2283.58 32.66 2014-07-08 00:32:54.000 189 33508.06 520.66 2283.58 32.66 2014-07-08 00:32:55.000 189 33507.93 520.62 2283.63 32.66 2014-07-08 00:32:56.000 189 33508.03 520.62 2283.58 32.66 2014-07-08 00:32:57.000 189 33508.04 520.62 2283.61 32.66 2014-07-08 00:32:58.000 189 33508.02 520.58 2283.61 32.66 2014-07-08 00:32:59.000 189 33507.99 520.57 2283.67 32.66 2014-07-08 00:33:00.000 189 33507.97 520.64 2283.62 32.66 2014-07-08 00:33:01.000 189 33507.93 520.64 2283.58 32.66 2014-07-08 00:33:02.000 189 33507.96 520.57 2283.63 32.66 2014-07-08 00:33:03.000 189 33508.01 520.62 2283.59 32.66 2014-07-08 00:33:04.000 189 33508.02 520.61 2283.64 32.66 2014-07-08 00:33:05.000 189 33508.03 520.60 2283.65 32.66 2014-07-08 00:33:06.000 189 33508.04 520.63 2283.57 32.66 2014-07-08 00:33:07.000 189 33508.01 520.62 2283.59 32.66 2014-07-08 00:33:08.000 189 33507.98 520.60 2283.62 32.66 2014-07-08 00:33:09.000 189 33508.09 520.60 2283.60 32.66 2014-07-08 00:33:10.000 189 33508.13 520.60 2283.60 32.66 2014-07-08 00:33:11.000 189 33507.88 520.59 2283.68 32.66 2014-07-08 00:33:12.000 189 33508.08 520.60 2283.59 32.66 2014-07-08 00:33:13.000 189 33508.02 520.59 2283.61 32.66 2014-07-08 00:33:14.000 189 33508.05 520.64 2283.62 32.66 2014-07-08 00:33:15.000 189 33508.00 520.61 2283.72 32.66 2014-07-08 00:33:16.000 189 33508.08 520.58 2283.65 32.66 2014-07-08 00:33:17.000 189 33508.01 520.60 2283.62 32.66 2014-07-08 00:33:18.000 189 33507.96 520.56 2283.68 32.66 2014-07-08 00:33:19.000 189 33507.98 520.58 2283.67 32.66 2014-07-08 00:33:20.000 189 33508.01 520.60 2283.68 32.66 2014-07-08 00:33:21.000 189 33508.04 520.59 2283.64 32.66 2014-07-08 00:33:22.000 189 33507.95 520.55 2283.66 32.66 2014-07-08 00:33:23.000 189 33508.01 520.58 2283.74 32.66 2014-07-08 00:33:24.000 189 33508.10 520.54 2283.72 32.66 2014-07-08 00:33:25.000 189 33508.01 520.55 2283.70 32.66 2014-07-08 00:33:26.000 189 33508.00 520.57 2283.59 32.66 2014-07-08 00:33:27.000 189 33508.06 520.59 2283.66 32.66 2014-07-08 00:33:28.000 189 33508.07 520.54 2283.70 32.66 2014-07-08 00:33:29.000 189 33508.01 520.58 2283.66 32.66 2014-07-08 00:33:30.000 189 33508.03 520.57 2283.63 32.66 2014-07-08 00:33:30.000 189 33507.98 520.58 2283.62 32.66 2014-07-08 00:33:32.000 189 33508.04 520.58 2283.73 32.66 2014-07-08 00:33:33.000 189 33508.05 520.54 2283.63 32.66 2014-07-08 00:33:34.000 189 33508.11 520.56 2283.73 32.66 2014-07-08 00:33:35.000 189 33508.02 520.56 2283.66 32.66 2014-07-08 00:33:36.000 189 33508.11 520.55 2283.72 32.66 2014-07-08 00:33:37.000 189 33508.03 520.55 2283.73 32.66 2014-07-08 00:33:38.000 189 33508.18 520.53 2283.72 32.66 2014-07-08 00:33:39.000 189 33508.09 520.54 2283.62 32.66 2014-07-08 00:33:40.000 189 33508.15 520.53 2283.61 32.66 2014-07-08 00:33:41.000 189 33508.03 520.56 2283.70 32.66 2014-07-08 00:33:42.000 189 33508.16 520.56 2283.61 32.66 2014-07-08 00:33:43.000 189 33508.04 520.57 2283.58 32.66 2014-07-08 00:33:43.000 189 33508.07 520.55 2283.66 32.66 2014-07-08 00:33:45.000 189 33508.12 520.49 2283.61 32.66 2014-07-08 00:33:46.000 189 33508.06 520.53 2283.66 32.66 2014-07-08 00:33:47.000 189 33508.04 520.50 2283.63 32.66 2014-07-08 00:33:48.000 189 33508.05 520.52 2283.68 32.66 2014-07-08 00:33:49.000 189 33508.10 520.52 2283.66 32.66 2014-07-08 00:33:50.000 189 33508.08 520.49 2283.64 32.66 2014-07-08 00:33:51.000 189 33508.09 520.50 2283.60 32.67 2014-07-08 00:33:52.000 189 33508.10 520.52 2283.68 32.66 2014-07-08 00:33:53.000 189 33508.06 520.48 2283.63 32.66 2014-07-08 00:33:54.000 189 33508.09 520.50 2283.74 32.66 2014-07-08 00:33:55.000 189 33507.99 520.49 2283.67 32.66 2014-07-08 00:33:56.000 189 33508.04 520.54 2283.65 32.66 2014-07-08 00:33:57.000 189 33508.08 520.50 2283.65 32.66 2014-07-08 00:33:58.000 189 33508.04 520.49 2283.65 32.66 2014-07-08 00:33:59.000 189 33508.04 520.46 2283.65 32.66 2014-07-08 00:34:00.000 189 33508.04 520.47 2283.62 32.66 2014-07-08 00:34:01.000 189 33508.01 520.47 2283.62 32.66 2014-07-08 00:34:02.000 189 33508.15 520.46 2283.66 32.66 2014-07-08 00:34:03.000 189 33508.03 520.47 2283.66 32.66 2014-07-08 00:34:04.000 189 33508.03 520.49 2283.69 32.66 2014-07-08 00:34:05.000 189 33508.10 520.43 2283.60 32.66 2014-07-08 00:34:06.000 189 33508.04 520.44 2283.70 32.66 2014-07-08 00:34:07.000 189 33508.07 520.42 2283.70 32.67 2014-07-08 00:34:08.000 189 33508.08 520.46 2283.71 32.66 2014-07-08 00:34:09.000 189 33508.06 520.44 2283.67 32.66 2014-07-08 00:34:10.000 189 33508.13 520.43 2283.65 32.67 2014-07-08 00:34:11.000 189 33508.08 520.40 2283.61 32.66 2014-07-08 00:34:12.000 189 33507.95 520.44 2283.66 32.66 2014-07-08 00:34:13.000 189 33508.07 520.45 2283.64 32.66 2014-07-08 00:34:14.000 189 33508.07 520.39 2283.65 32.66 2014-07-08 00:34:15.000 189 33508.04 520.40 2283.66 32.67 2014-07-08 00:34:16.000 189 33508.16 520.38 2283.62 32.67 2014-07-08 00:34:17.000 189 33507.98 520.42 2283.57 32.67 2014-07-08 00:34:18.000 189 33508.12 520.36 2283.72 32.67 2014-07-08 00:34:19.000 189 33508.01 520.34 2283.65 32.67 2014-07-08 00:34:20.000 189 33508.03 520.42 2283.57 32.66 2014-07-08 00:34:21.000 189 33508.06 520.37 2283.58 32.67 2014-07-08 00:34:22.000 189 33507.99 520.38 2283.65 32.66 2014-07-08 00:34:23.000 189 33508.16 520.39 2283.62 32.66 2014-07-08 00:34:24.000 189 33508.01 520.38 2283.63 32.66 2014-07-08 00:34:24.000 189 33508.10 520.41 2283.67 32.66 2014-07-08 00:34:26.000 189 33508.13 520.39 2283.63 32.67 2014-07-08 00:34:27.000 189 33508.01 520.32 2283.62 32.66 2014-07-08 00:34:28.000 189 33507.97 520.34 2283.63 32.66 2014-07-08 00:34:29.000 189 33508.23 520.39 2283.60 32.66 2014-07-08 00:34:30.000 189 33508.02 520.35 2283.63 32.66 2014-07-08 00:34:31.000 189 33508.03 520.37 2283.66 32.66 2014-07-08 00:34:32.000 189 33507.97 520.32 2283.64 32.66 2014-07-08 00:34:33.000 189 33508.07 520.30 2283.60 32.66 2014-07-08 00:34:34.000 189 33508.04 520.33 2283.63 32.66 2014-07-08 00:34:35.000 189 33508.08 520.30 2283.65 32.66 2014-07-08 00:34:36.000 189 33508.17 520.29 2283.68 32.66 2014-07-08 00:34:37.000 189 33508.10 520.28 2283.58 32.66 2014-07-08 00:34:37.000 189 33508.06 520.29 2283.65 32.66 2014-07-08 00:34:39.000 189 33508.04 520.31 2283.61 32.66 2014-07-08 00:34:40.000 189 33508.10 520.34 2283.56 32.66 2014-07-08 00:34:41.000 189 33508.12 520.33 2283.66 32.66 2014-07-08 00:34:42.000 189 33508.11 520.35 2283.64 32.66 2014-07-08 00:34:43.000 189 33508.09 520.30 2283.62 32.66 2014-07-08 00:34:44.000 189 33508.11 520.30 2283.64 32.67 2014-07-08 00:34:45.000 189 33508.15 520.26 2283.56 32.66 2014-07-08 00:34:46.000 189 33508.01 520.32 2283.57 32.66 2014-07-08 00:34:47.000 189 33508.05 520.30 2283.68 32.66 2014-07-08 00:34:48.000 189 33508.08 520.34 2283.59 32.66 2014-07-08 00:34:49.000 189 33508.08 520.27 2283.59 32.66 2014-07-08 00:34:50.000 189 33508.14 520.34 2283.68 32.66 2014-07-08 00:34:51.000 189 33508.14 520.27 2283.53 32.66 2014-07-08 00:34:52.000 189 33508.09 520.30 2283.61 32.66 2014-07-08 00:34:53.000 189 33508.07 520.28 2283.62 32.66 2014-07-08 00:34:54.000 189 33508.15 520.28 2283.69 32.66 2014-07-08 00:34:55.000 189 33508.08 520.28 2283.65 32.66 2014-07-08 00:34:56.000 189 33508.22 520.29 2283.62 32.66 2014-07-08 00:34:57.000 189 33508.14 520.24 2283.62 32.66 2014-07-08 00:34:58.000 189 33508.14 520.27 2283.62 32.66 2014-07-08 00:34:59.000 189 33508.13 520.25 2283.60 32.66 2014-07-08 00:35:00.000 189 33508.15 520.27 2283.62 32.66 2014-07-08 00:35:01.000 189 33508.13 520.28 2283.62 32.66 2014-07-08 00:35:02.000 189 33508.08 520.23 2283.59 32.66 2014-07-08 00:35:03.000 189 33508.14 520.25 2283.57 32.66 2014-07-08 00:35:04.000 189 33508.06 520.24 2283.67 32.66 2014-07-08 00:35:05.000 189 33508.07 520.28 2283.60 32.66 2014-07-08 00:35:06.000 189 33508.10 520.27 2283.57 32.66 2014-07-08 00:35:07.000 189 33508.21 520.25 2283.59 32.66 2014-07-08 00:35:08.000 189 33508.22 520.18 2283.61 32.66 2014-07-08 00:35:09.000 189 33508.10 520.19 2283.63 32.66 2014-07-08 00:35:10.000 189 33508.19 520.17 2283.55 32.66 2014-07-08 00:35:11.000 189 33508.14 520.22 2283.62 32.66 2014-07-08 00:35:12.000 189 33508.16 520.23 2283.62 32.67 2014-07-08 00:35:13.000 189 33508.29 520.23 2283.62 32.66 2014-07-08 00:35:14.000 189 33508.21 520.22 2283.59 32.66 2014-07-08 00:35:15.000 189 33508.16 520.19 2283.56 32.67 2014-07-08 00:35:16.000 189 33508.11 520.24 2283.59 32.67 2014-07-08 00:35:17.000 189 33508.16 520.21 2283.62 32.66 2014-07-08 00:35:18.000 189 33508.28 520.18 2283.66 32.66 2014-07-08 00:35:18.000 189 33508.15 520.19 2283.63 32.66 2014-07-08 00:35:20.000 189 33508.23 520.17 2283.56 32.66 2014-07-08 00:35:21.000 189 33508.18 520.16 2283.61 32.66 2014-07-08 00:35:22.000 189 33508.11 520.19 2283.59 32.66 2014-07-08 00:35:23.000 189 33508.18 520.21 2283.65 32.66 2014-07-08 00:35:24.000 189 33508.12 520.21 2283.57 32.66 2014-07-08 00:35:25.000 189 33508.19 520.23 2283.59 32.66 2014-07-08 00:35:26.000 189 33508.13 520.20 2283.60 32.66 2014-07-08 00:35:27.000 189 33508.19 520.17 2283.55 32.66 2014-07-08 00:35:28.000 189 33508.17 520.19 2283.61 32.66 2014-07-08 00:35:29.000 189 33508.13 520.20 2283.62 32.66 2014-07-08 00:35:30.000 189 33508.29 520.20 2283.55 32.66 2014-07-08 00:35:31.000 189 33508.19 520.17 2283.50 32.66 2014-07-08 00:35:31.000 189 33508.18 520.16 2283.62 32.66 2014-07-08 00:35:33.000 189 33508.15 520.19 2283.65 32.66 2014-07-08 00:35:34.000 189 33508.13 520.17 2283.62 32.66 2014-07-08 00:35:35.000 189 33508.27 520.17 2283.63 32.66 2014-07-08 00:35:36.000 189 33508.12 520.18 2283.62 32.66 2014-07-08 00:35:37.000 189 33508.22 520.18 2283.65 32.66 2014-07-08 00:35:38.000 189 33508.18 520.18 2283.59 32.66 2014-07-08 00:35:39.000 189 33508.16 520.19 2283.60 32.66 2014-07-08 00:35:40.000 189 33508.11 520.17 2283.53 32.66 2014-07-08 00:35:41.000 189 33508.14 520.11 2283.53 32.66 2014-07-08 00:35:42.000 189 33508.07 520.19 2283.57 32.66 2014-07-08 00:35:43.000 189 33508.08 520.17 2283.57 32.66 2014-07-08 00:35:44.000 189 33508.14 520.08 2283.62 32.66 2014-07-08 00:35:45.000 189 33508.14 520.12 2283.50 32.66 2014-07-08 00:35:46.000 189 33508.16 520.10 2283.54 32.66 2014-07-08 00:35:47.000 189 33508.18 520.14 2283.60 32.66 2014-07-08 00:35:48.000 189 33508.18 520.12 2283.57 32.66 2014-07-08 00:35:49.000 189 33508.11 520.09 2283.60 32.66 2014-07-08 00:35:50.000 189 33508.15 520.11 2283.51 32.66 2014-07-08 00:35:51.000 189 33508.08 520.09 2283.62 32.66 2014-07-08 00:35:52.000 189 33508.08 520.10 2283.65 32.66 2014-07-08 00:35:53.000 189 33508.19 520.13 2283.51 32.66 2014-07-08 00:35:54.000 189 33508.21 520.08 2283.51 32.66 2014-07-08 00:35:55.000 189 33508.18 520.05 2283.50 32.66 2014-07-08 00:35:56.000 189 33508.15 520.10 2283.57 32.66 2014-07-08 00:35:57.000 189 33508.13 520.13 2283.62 32.66 2014-07-08 00:35:58.000 189 33508.17 520.09 2283.57 32.66 2014-07-08 00:35:59.000 189 33508.18 520.10 2283.62 32.66 2014-07-08 00:36:00.000 189 33508.13 520.09 2283.66 32.66 2014-07-08 00:36:01.000 189 33508.12 520.07 2283.68 32.66 2014-07-08 00:36:02.000 189 33508.12 520.08 2283.62 32.66 2014-07-08 00:36:03.000 189 33508.08 520.07 2283.64 32.66 2014-07-08 00:36:04.000 189 33508.10 520.10 2283.62 32.66 2014-07-08 00:36:05.000 189 33508.18 520.08 2283.63 32.66 2014-07-08 00:36:06.000 189 33508.06 520.04 2283.64 32.66 2014-07-08 00:36:07.000 189 33508.13 520.02 2283.62 32.66 2014-07-08 00:36:08.000 189 33508.21 520.03 2283.57 32.66 2014-07-08 00:36:09.000 189 33508.10 520.08 2283.57 32.66 2014-07-08 00:36:10.000 189 33508.04 520.07 2283.60 32.66 2014-07-08 00:36:11.000 189 33508.19 520.06 2283.56 32.66 2014-07-08 00:36:12.000 189 33508.15 520.09 2283.62 32.66 2014-07-08 00:36:12.000 189 33508.17 520.08 2283.66 32.66 2014-07-08 00:36:14.000 189 33508.15 520.07 2283.60 32.66 2014-07-08 00:36:15.000 189 33508.09 520.05 2283.61 32.66 2014-07-08 00:36:16.000 189 33508.12 520.03 2283.57 32.66 2014-07-08 00:36:17.000 189 33508.03 520.04 2283.62 32.66 2014-07-08 00:36:18.000 189 33508.11 520.03 2283.59 32.66 2014-07-08 00:36:19.000 189 33508.08 520.00 2283.56 32.66 2014-07-08 00:36:20.000 189 33508.19 520.03 2283.61 32.66 2014-07-08 00:36:21.000 189 33508.15 520.04 2283.61 32.66 2014-07-08 00:36:22.000 189 33508.16 520.01 2283.56 32.66 2014-07-08 00:36:23.000 189 33508.19 520.06 2283.60 32.66 2014-07-08 00:36:24.000 189 33508.13 520.05 2283.57 32.66 2014-07-08 00:36:25.000 189 33508.13 520.05 2283.62 32.66 2014-07-08 00:36:25.000 189 33508.11 520.06 2283.62 32.66 2014-07-08 00:36:27.000 189 33508.07 520.10 2283.63 32.66 2014-07-08 00:36:28.000 189 33508.06 520.06 2283.61 32.66 2014-07-08 00:36:29.000 189 33508.13 520.04 2283.68 32.66 2014-07-08 00:36:30.000 189 33508.19 520.03 2283.63 32.66 2014-07-08 00:36:31.000 189 33508.19 520.02 2283.57 32.66 2014-07-08 00:36:32.000 189 33508.17 520.04 2283.65 32.66 2014-07-08 00:36:33.000 189 33508.13 520.03 2283.56 32.66 2014-07-08 00:36:34.000 189 33508.08 519.98 2283.57 32.66 2014-07-08 00:36:35.000 189 33508.25 520.01 2283.58 32.66 2014-07-08 00:36:36.000 189 33508.12 520.00 2283.59 32.66 2014-07-08 00:36:37.000 189 33508.11 519.94 2283.54 32.66 2014-07-08 00:36:38.000 189 33508.18 519.99 2283.60 32.66 2014-07-08 00:36:39.000 189 33508.18 520.01 2283.54 32.66 2014-07-08 00:36:40.000 189 33508.13 519.97 2283.65 32.66 2014-07-08 00:36:41.000 189 33508.24 520.02 2283.57 32.66 2014-07-08 00:36:42.000 189 33508.13 519.96 2283.59 32.66 2014-07-08 00:36:43.000 189 33508.21 519.97 2283.52 32.66 2014-07-08 00:36:44.000 189 33508.12 519.99 2283.62 32.66 2014-07-08 00:36:45.000 189 33508.18 520.02 2283.67 32.66 2014-07-08 00:36:46.000 189 33508.12 519.98 2283.58 32.66 2014-07-08 00:36:47.000 189 33508.10 519.97 2283.57 32.66 2014-07-08 00:36:48.000 189 33508.26 519.96 2283.60 32.66 2014-07-08 00:36:49.000 189 33508.21 519.94 2283.61 32.66 2014-07-08 00:36:50.000 189 33508.22 519.93 2283.60 32.66 2014-07-08 00:36:51.000 189 33508.23 519.99 2283.55 32.66 2014-07-08 00:36:52.000 189 33508.18 519.97 2283.60 32.66 2014-07-08 00:36:53.000 189 33508.19 519.94 2283.58 32.66 2014-07-08 00:36:54.000 189 33508.26 519.96 2283.67 32.66 2014-07-08 00:36:55.000 189 33508.21 519.97 2283.60 32.66 2014-07-08 00:36:56.000 189 33508.19 519.95 2283.60 32.66 2014-07-08 00:36:57.000 189 33508.17 519.91 2283.49 32.66 2014-07-08 00:36:58.000 189 33508.27 519.94 2283.53 32.66 2014-07-08 00:36:59.000 189 33508.28 519.99 2283.60 32.66 2014-07-08 00:37:00.000 189 33508.17 519.91 2283.51 32.66 2014-07-08 00:37:01.000 189 33508.22 519.91 2283.49 32.66 2014-07-08 00:37:02.000 189 33508.19 519.94 2283.56 32.66 2014-07-08 00:37:03.000 189 33508.26 519.94 2283.55 32.66 2014-07-08 00:37:04.000 189 33508.23 519.97 2283.62 32.66 2014-07-08 00:37:05.000 189 33508.14 519.94 2283.52 32.66 2014-07-08 00:37:06.000 189 33508.30 519.97 2283.61 32.66 2014-07-08 00:37:06.000 189 33508.19 519.93 2283.63 32.66 2014-07-08 00:37:08.000 189 33508.35 519.92 2283.63 32.66 2014-07-08 00:37:09.000 189 33508.25 519.92 2283.56 32.66 2014-07-08 00:37:10.000 189 33508.25 519.90 2283.48 32.66 2014-07-08 00:37:11.000 189 33508.27 519.94 2283.56 32.66 2014-07-08 00:37:12.000 189 33508.25 519.92 2283.60 32.66 2014-07-08 00:37:13.000 189 33508.25 519.92 2283.57 32.66 2014-07-08 00:37:14.000 189 33508.30 519.91 2283.55 32.66 2014-07-08 00:37:15.000 189 33508.29 519.93 2283.66 32.66 2014-07-08 00:37:16.000 189 33508.22 519.92 2283.63 32.66 2014-07-08 00:37:17.000 189 33508.24 519.94 2283.56 32.66 2014-07-08 00:37:18.000 189 33508.35 519.91 2283.63 32.66 2014-07-08 00:37:19.000 189 33508.30 519.93 2283.55 32.66 2014-07-08 00:37:19.000 189 33508.34 519.89 2283.55 32.66 2014-07-08 00:37:21.000 189 33508.34 519.94 2283.66 32.66 2014-07-08 00:37:22.000 189 33508.29 519.93 2283.59 32.66 2014-07-08 00:37:23.000 189 33508.26 519.91 2283.59 32.66 2014-07-08 00:37:24.000 189 33508.32 519.89 2283.52 32.66 2014-07-08 00:37:25.000 189 33508.29 519.89 2283.50 32.66 2014-07-08 00:37:26.000 189 33508.35 519.90 2283.51 32.66 2014-07-08 00:37:27.000 189 33508.30 519.91 2283.59 32.66 2014-07-08 00:37:28.000 189 33508.25 519.90 2283.62 32.66 2014-07-08 00:37:29.000 189 33508.34 519.91 2283.60 32.66 2014-07-08 00:37:30.000 189 33508.36 519.93 2283.63 32.66 2014-07-08 00:37:31.000 189 33508.37 519.91 2283.57 32.66 2014-07-08 00:37:32.000 189 33508.32 519.94 2283.56 32.66 2014-07-08 00:37:33.000 189 33508.35 519.89 2283.54 32.66 2014-07-08 00:37:34.000 189 33508.32 519.89 2283.58 32.66 2014-07-08 00:37:35.000 189 33508.37 519.92 2283.60 32.66 2014-07-08 00:37:36.000 189 33508.37 519.93 2283.55 32.66 2014-07-08 00:37:37.000 189 33508.34 519.89 2283.53 32.66 2014-07-08 00:37:38.000 189 33508.37 519.88 2283.48 32.66 2014-07-08 00:37:39.000 189 33508.39 519.91 2283.55 32.66 2014-07-08 00:37:40.000 189 33508.31 519.93 2283.57 32.66 2014-07-08 00:37:41.000 189 33508.29 519.87 2283.67 32.66 2014-07-08 00:37:42.000 189 33508.41 519.87 2283.63 32.66 2014-07-08 00:37:43.000 189 33508.32 519.83 2283.62 32.66 2014-07-08 00:37:44.000 189 33508.39 519.91 2283.50 32.66 2014-07-08 00:37:45.000 189 33508.46 519.86 2283.64 32.66 2014-07-08 00:37:46.000 189 33508.39 519.87 2283.63 32.66 2014-07-08 00:37:47.000 189 33508.40 519.91 2283.58 32.66 2014-07-08 00:37:48.000 189 33508.44 519.87 2283.56 32.66 2014-07-08 00:37:49.000 189 33508.41 519.88 2283.61 32.66 2014-07-08 00:37:50.000 189 33508.45 519.86 2283.60 32.66 2014-07-08 00:37:51.000 189 33508.43 519.89 2283.53 32.66 2014-07-08 00:37:52.000 189 33508.43 519.86 2283.54 32.66 2014-07-08 00:37:53.000 189 33508.34 519.91 2283.58 32.66 2014-07-08 00:37:54.000 189 33508.49 519.89 2283.58 32.66 2014-07-08 00:37:55.000 189 33508.38 519.86 2283.59 32.66 2014-07-08 00:37:56.000 189 33508.32 519.85 2283.58 32.66 2014-07-08 00:37:57.000 189 33508.33 519.87 2283.59 32.66 2014-07-08 00:37:58.000 189 33508.34 519.89 2283.51 32.66 2014-07-08 00:37:59.000 189 33508.35 519.91 2283.49 32.66 2014-07-08 00:38:00.000 189 33508.46 519.91 2283.57 32.66 2014-07-08 00:38:00.000 189 33508.34 519.90 2283.59 32.66 2014-07-08 00:38:02.000 189 33508.38 519.86 2283.60 32.66 2014-07-08 00:38:03.000 189 33508.39 519.91 2283.57 32.66 2014-07-08 00:38:04.000 189 33508.33 519.87 2283.63 32.66 2014-07-08 00:38:05.000 189 33508.37 519.85 2283.56 32.66 2014-07-08 00:38:06.000 189 33508.50 519.88 2283.67 32.66 2014-07-08 00:38:07.000 189 33508.34 519.85 2283.67 32.66 2014-07-08 00:38:08.000 189 33508.37 519.88 2283.57 32.66 2014-07-08 00:38:09.000 189 33508.40 519.84 2283.55 32.66 2014-07-08 00:38:10.000 189 33508.36 519.86 2283.52 32.66 2014-07-08 00:38:11.000 189 33508.39 519.85 2283.51 32.66 2014-07-08 00:38:12.000 189 33508.34 519.86 2283.60 32.66 2014-07-08 00:38:13.000 189 33508.28 519.86 2283.59 32.66 2014-07-08 00:38:13.000 189 33508.38 519.89 2283.53 32.66 2014-07-08 00:38:15.000 189 33508.37 519.87 2283.52 32.66 2014-07-08 00:38:16.000 189 33508.30 519.86 2283.56 32.66 2014-07-08 00:38:17.000 189 33508.39 519.92 2283.56 32.66 2014-07-08 00:38:18.000 189 33508.42 519.87 2283.60 32.66 2014-07-08 00:38:19.000 189 33508.35 519.87 2283.61 32.66 2014-07-08 00:38:20.000 189 33508.35 519.90 2283.59 32.66 2014-07-08 00:38:21.000 189 33508.39 519.86 2283.52 32.66 2014-07-08 00:38:22.000 189 33508.38 519.92 2283.60 32.66 2014-07-08 00:38:23.000 189 33508.38 519.90 2283.70 32.66 2014-07-08 00:38:24.000 189 33508.38 519.84 2283.63 32.66 2014-07-08 00:38:25.000 189 33508.33 519.84 2283.60 32.66 2014-07-08 00:38:26.000 189 33508.37 519.89 2283.55 32.66 2014-07-08 00:38:27.000 189 33508.38 519.81 2283.53 32.66 2014-07-08 00:38:28.000 189 33508.43 519.86 2283.61 32.66 2014-07-08 00:38:29.000 189 33508.41 519.84 2283.62 32.66 2014-07-08 00:38:30.000 189 33508.32 519.91 2283.50 32.66 2014-07-08 00:38:31.000 189 33508.32 519.85 2283.54 32.66 2014-07-08 00:38:32.000 189 33508.31 519.83 2283.61 32.66 2014-07-08 00:38:33.000 189 33508.34 519.85 2283.54 32.66 2014-07-08 00:38:34.000 189 33508.42 519.87 2283.63 32.66 2014-07-08 00:38:35.000 189 33508.22 519.83 2283.57 32.66 2014-07-08 00:38:36.000 189 33508.29 519.87 2283.51 32.66 2014-07-08 00:38:37.000 189 33508.26 519.87 2283.58 32.66 2014-07-08 00:38:38.000 189 33508.33 519.86 2283.65 32.66 2014-07-08 00:38:39.000 189 33508.34 519.86 2283.57 32.66 2014-07-08 00:38:40.000 189 33508.25 519.88 2283.71 32.66 2014-07-08 00:38:41.000 189 33508.34 519.88 2283.62 32.66 2014-07-08 00:38:42.000 189 33508.29 519.87 2283.63 32.66 2014-07-08 00:38:43.000 189 33508.32 519.88 2283.62 32.66 2014-07-08 00:38:44.000 189 33508.25 519.84 2283.65 32.66 2014-07-08 00:38:45.000 189 33508.34 519.86 2283.62 32.66 2014-07-08 00:38:46.000 189 33508.23 519.85 2283.62 32.66 2014-07-08 00:38:47.000 189 33508.38 519.87 2283.62 32.66 2014-07-08 00:38:48.000 189 33508.37 519.85 2283.60 32.66 2014-07-08 00:38:49.000 189 33508.28 519.86 2283.65 32.66 2014-07-08 00:38:50.000 189 33508.25 519.83 2283.61 32.66 2014-07-08 00:38:51.000 189 33508.29 519.91 2283.66 32.66 2014-07-08 00:38:52.000 189 33508.31 519.84 2283.66 32.66 2014-07-08 00:38:53.000 189 33508.24 519.91 2283.58 32.66 2014-07-08 00:38:54.000 189 33508.31 519.91 2283.65 32.66 2014-07-08 00:38:54.000 189 33508.23 519.86 2283.68 32.66 2014-07-08 00:38:56.000 189 33508.28 519.86 2283.57 32.66 2014-07-08 00:38:57.000 189 33508.33 519.89 2283.60 32.66 2014-07-08 00:38:58.000 189 33508.21 519.89 2283.59 32.66 2014-07-08 00:38:59.000 189 33508.31 519.90 2283.64 32.66 2014-07-08 00:39:00.000 189 33508.28 519.89 2283.63 32.66 2014-07-08 00:39:01.000 189 33508.26 519.88 2283.65 32.66 2014-07-08 00:39:02.000 189 33508.32 519.90 2283.63 32.66 2014-07-08 00:39:03.000 189 33508.34 519.91 2283.65 32.66 2014-07-08 00:39:04.000 189 33508.23 519.88 2283.60 32.66 2014-07-08 00:39:05.000 189 33508.15 519.90 2283.62 32.66 2014-07-08 00:39:06.000 189 33508.35 519.88 2283.59 32.66 2014-07-08 00:39:07.000 189 33508.25 519.89 2283.62 32.66 2014-07-08 00:39:07.000 189 33508.25 519.88 2283.64 32.66 2014-07-08 00:39:09.000 189 33508.26 519.85 2283.64 32.66 2014-07-08 00:39:10.000 189 33508.23 519.86 2283.60 32.66 2014-07-08 00:39:11.000 189 33508.29 519.87 2283.65 32.66 2014-07-08 00:39:12.000 189 33508.21 519.89 2283.59 32.66 2014-07-08 00:39:13.000 189 33508.18 519.85 2283.64 32.66 2014-07-08 00:39:14.000 189 33508.22 519.89 2283.70 32.66 2014-07-08 00:39:15.000 189 33508.25 519.88 2283.65 32.66 2014-07-08 00:39:16.000 189 33508.21 519.85 2283.68 32.66 2014-07-08 00:39:17.000 189 33508.29 519.83 2283.64 32.66 2014-07-08 00:39:18.000 189 33508.23 519.85 2283.63 32.66 2014-07-08 00:39:19.000 189 33508.32 519.82 2283.63 32.66 2014-07-08 00:39:20.000 189 33508.22 519.86 2283.65 32.66 2014-07-08 00:39:21.000 189 33508.21 519.84 2283.68 32.66 2014-07-08 00:39:22.000 189 33508.23 519.88 2283.66 32.66 2014-07-08 00:39:23.000 189 33508.24 519.86 2283.65 32.66 2014-07-08 00:39:24.000 189 33508.22 519.87 2283.69 32.66 2014-07-08 00:39:25.000 189 33508.21 519.87 2283.72 32.66 2014-07-08 00:39:26.000 189 33508.25 519.90 2283.64 32.66 2014-07-08 00:39:27.000 189 33508.23 519.86 2283.65 32.66 2014-07-08 00:39:28.000 189 33508.30 519.90 2283.65 32.66 2014-07-08 00:39:29.000 189 33508.22 519.88 2283.61 32.66 2014-07-08 00:39:30.000 189 33508.29 519.88 2283.66 32.66 2014-07-08 00:39:31.000 189 33508.29 519.88 2283.62 32.66 2014-07-08 00:39:32.000 189 33508.28 519.88 2283.70 32.66 2014-07-08 00:39:33.000 189 33508.25 519.93 2283.59 32.66 2014-07-08 00:39:34.000 189 33508.35 519.89 2283.62 32.66 2014-07-08 00:39:35.000 189 33508.34 519.88 2283.68 32.66 2014-07-08 00:39:36.000 189 33508.33 519.87 2283.63 32.66 2014-07-08 00:39:37.000 189 33508.18 519.89 2283.60 32.66 2014-07-08 00:39:38.000 189 33508.19 519.91 2283.65 32.66 2014-07-08 00:39:39.000 189 33508.21 519.91 2283.67 32.66 2014-07-08 00:39:40.000 189 33508.26 519.91 2283.64 32.66 2014-07-08 00:39:41.000 189 33508.22 519.91 2283.65 32.66 2014-07-08 00:39:42.000 189 33508.16 519.95 2283.66 32.66 2014-07-08 00:39:43.000 189 33508.16 519.90 2283.66 32.66 2014-07-08 00:39:44.000 189 33508.19 519.93 2283.61 32.66 2014-07-08 00:39:45.000 189 33508.22 519.96 2283.76 32.66 2014-07-08 00:39:46.000 189 33508.25 519.94 2283.69 32.66 2014-07-08 00:39:47.000 189 33508.19 519.93 2283.65 32.66 2014-07-08 00:39:48.000 189 33508.22 519.93 2283.70 32.66 2014-07-08 00:39:48.000 189 33508.28 519.94 2283.66 32.66 2014-07-08 00:39:50.000 189 33508.22 519.98 2283.64 32.66 2014-07-08 00:39:51.000 189 33508.23 519.92 2283.70 32.66 2014-07-08 00:39:52.000 189 33508.22 519.93 2283.69 32.66 2014-07-08 00:39:53.000 189 33508.28 519.92 2283.66 32.66 2014-07-08 00:39:54.000 189 33508.22 519.90 2283.74 32.66 2014-07-08 00:39:55.000 189 33508.17 519.94 2283.66 32.66 2014-07-08 00:39:56.000 189 33508.19 519.91 2283.69 32.66 2014-07-08 00:39:57.000 189 33508.25 519.95 2283.69 32.66 2014-07-08 00:39:58.000 189 33508.29 519.97 2283.65 32.66 2014-07-08 00:39:59.000 189 33508.15 519.93 2283.78 32.66 2014-07-08 00:40:00.000 189 33508.23 519.90 2283.63 32.66 2014-07-08 00:40:01.000 189 33508.11 519.93 2283.65 32.66 2014-07-08 00:40:01.000 189 33508.23 519.91 2283.68 32.66 2014-07-08 00:40:03.000 189 33508.19 519.95 2283.70 32.66 2014-07-08 00:40:04.000 189 33508.05 519.91 2283.69 32.66 2014-07-08 00:40:05.000 189 33508.19 519.90 2283.69 32.66 2014-07-08 00:40:06.000 189 33508.14 519.91 2283.72 32.66 2014-07-08 00:40:07.000 189 33508.09 519.91 2283.70 32.66 2014-07-08 00:40:08.000 189 33508.21 519.89 2283.67 32.66 2014-07-08 00:40:09.000 189 33508.17 519.91 2283.74 32.66 2014-07-08 00:40:10.000 189 33508.11 519.92 2283.65 32.66 2014-07-08 00:40:11.000 189 33508.22 519.94 2283.66 32.66 2014-07-08 00:40:12.000 189 33508.16 519.90 2283.63 32.66 2014-07-08 00:40:13.000 189 33508.13 519.89 2283.70 32.66 2014-07-08 00:40:14.000 189 33508.19 519.90 2283.68 32.66 2014-07-08 00:40:15.000 189 33508.22 519.90 2283.72 32.66 2014-07-08 00:40:16.000 189 33508.15 519.91 2283.69 32.66 2014-07-08 00:40:17.000 189 33508.26 519.87 2283.71 32.66 2014-07-08 00:40:18.000 189 33508.22 519.86 2283.68 32.66 2014-07-08 00:40:19.000 189 33508.18 519.86 2283.74 32.66 2014-07-08 00:40:20.000 189 33508.17 519.92 2283.73 32.66 2014-07-08 00:40:21.000 189 33508.16 519.89 2283.69 32.66 2014-07-08 00:40:22.000 189 33508.13 519.87 2283.69 32.66 2014-07-08 00:40:23.000 189 33508.24 519.93 2283.70 32.66 2014-07-08 00:40:24.000 189 33508.18 519.92 2283.68 32.66 2014-07-08 00:40:25.000 189 33508.25 519.91 2283.69 32.66 2014-07-08 00:40:26.000 189 33508.16 519.91 2283.77 32.66 2014-07-08 00:40:27.000 189 33508.23 519.91 2283.72 32.66 2014-07-08 00:40:28.000 189 33508.24 519.88 2283.68 32.66 2014-07-08 00:40:29.000 189 33508.18 519.88 2283.78 32.66 2014-07-08 00:40:30.000 189 33508.19 519.88 2283.66 32.66 2014-07-08 00:40:31.000 189 33508.18 519.92 2283.69 32.66 2014-07-08 00:40:32.000 189 33508.19 519.93 2283.65 32.66 2014-07-08 00:40:33.000 189 33508.29 519.88 2283.76 32.66 2014-07-08 00:40:34.000 189 33508.22 519.90 2283.69 32.66 2014-07-08 00:40:35.000 189 33508.22 519.94 2283.75 32.66 2014-07-08 00:40:36.000 189 33508.29 519.92 2283.78 32.66 2014-07-08 00:40:37.000 189 33508.22 519.91 2283.76 32.66 2014-07-08 00:40:38.000 189 33508.28 519.87 2283.76 32.66 2014-07-08 00:40:39.000 189 33508.28 519.90 2283.72 32.66 2014-07-08 00:40:40.000 189 33508.22 519.90 2283.72 32.66 2014-07-08 00:40:41.000 189 33508.26 519.86 2283.75 32.66 2014-07-08 00:40:42.000 189 33508.25 519.92 2283.68 32.66 2014-07-08 00:40:42.000 189 33508.30 519.91 2283.67 32.66 2014-07-08 00:40:44.000 189 33508.30 519.89 2283.75 32.66 2014-07-08 00:40:45.000 189 33508.30 519.91 2283.72 32.66 2014-07-08 00:40:46.000 189 33508.15 519.91 2283.70 32.66 2014-07-08 00:40:47.000 189 33508.22 519.91 2283.69 32.66 2014-07-08 00:40:48.000 189 33508.32 519.92 2283.72 32.66 2014-07-08 00:40:49.000 189 33508.26 519.88 2283.68 32.66 2014-07-08 00:40:50.000 189 33508.22 519.94 2283.74 32.66 2014-07-08 00:40:51.000 189 33508.31 519.92 2283.66 32.66 2014-07-08 00:40:52.000 189 33508.26 519.88 2283.66 32.66 2014-07-08 00:40:53.000 189 33508.33 519.90 2283.66 32.66 2014-07-08 00:40:54.000 189 33508.24 519.88 2283.66 32.66 2014-07-08 00:40:55.000 189 33508.29 519.88 2283.71 32.66 2014-07-08 00:40:55.000 189 33508.31 519.85 2283.72 32.66 2014-07-08 00:40:57.000 189 33508.29 519.86 2283.74 32.66 2014-07-08 00:40:58.000 189 33508.29 519.86 2283.64 32.66 2014-07-08 00:40:59.000 189 33508.20 519.85 2283.68 32.66 2014-07-08 00:41:00.000 189 33508.23 519.85 2283.81 32.66 2014-07-08 00:41:01.000 189 33508.24 519.84 2283.72 32.66 2014-07-08 00:41:02.000 189 33508.33 519.83 2283.74 32.66 2014-07-08 00:41:03.000 189 33508.22 519.84 2283.62 32.66 2014-07-08 00:41:04.000 189 33508.32 519.86 2283.63 32.66 2014-07-08 00:41:05.000 189 33508.23 519.89 2283.72 32.66 2014-07-08 00:41:06.000 189 33508.35 519.83 2283.76 32.66 2014-07-08 00:41:07.000 189 33508.27 519.82 2283.67 32.66 2014-07-08 00:41:08.000 189 33508.29 519.85 2283.73 32.66 2014-07-08 00:41:09.000 189 33508.33 519.86 2283.69 32.66 2014-07-08 00:41:10.000 189 33508.21 519.90 2283.71 32.66 2014-07-08 00:41:11.000 189 33508.32 519.85 2283.68 32.66 2014-07-08 00:41:12.000 189 33508.37 519.85 2283.76 32.66 2014-07-08 00:41:13.000 189 33508.28 519.87 2283.73 32.66 2014-07-08 00:41:14.000 189 33508.33 519.85 2283.75 32.66 2014-07-08 00:41:15.000 189 33508.32 519.85 2283.63 32.66 2014-07-08 00:41:16.000 189 33508.27 519.83 2283.57 32.66 2014-07-08 00:41:17.000 189 33508.33 519.87 2283.67 32.66 2014-07-08 00:41:18.000 189 33508.38 519.86 2283.77 32.66 2014-07-08 00:41:19.000 189 33508.29 519.86 2283.75 32.66 2014-07-08 00:41:20.000 189 33508.39 519.86 2283.70 32.66 2014-07-08 00:41:21.000 189 33508.38 519.86 2283.69 32.66 2014-07-08 00:41:22.000 189 33508.29 519.88 2283.68 32.66 2014-07-08 00:41:23.000 189 33508.30 519.80 2283.68 32.66 2014-07-08 00:41:24.000 189 33508.42 519.88 2283.63 32.66 2014-07-08 00:41:25.000 189 33508.34 519.84 2283.65 32.66 2014-07-08 00:41:26.000 189 33508.44 519.86 2283.72 32.66 2014-07-08 00:41:27.000 189 33508.42 519.82 2283.66 32.66 2014-07-08 00:41:28.000 189 33508.44 519.81 2283.66 32.66 2014-07-08 00:41:29.000 189 33508.35 519.81 2283.67 32.66 2014-07-08 00:41:30.000 189 33508.36 519.82 2283.65 32.66 2014-07-08 00:41:31.000 189 33508.28 519.80 2283.62 32.66 2014-07-08 00:41:32.000 189 33508.42 519.81 2283.70 32.66 2014-07-08 00:41:33.000 189 33508.35 519.85 2283.63 32.66 2014-07-08 00:41:34.000 189 33508.48 519.82 2283.68 32.66 2014-07-08 00:41:35.000 189 33508.35 519.83 2283.68 32.66 2014-07-08 00:41:36.000 189 33508.43 519.78 2283.66 32.66 2014-07-08 00:41:36.000 189 33508.33 519.78 2283.62 32.66 2014-07-08 00:41:38.000 189 33508.44 519.83 2283.73 32.66 2014-07-08 00:41:39.000 189 33508.33 519.79 2283.61 32.66 2014-07-08 00:41:40.000 189 33508.38 519.79 2283.60 32.66 2014-07-08 00:41:41.000 189 33508.49 519.79 2283.72 32.66 2014-07-08 00:41:42.000 189 33508.39 519.78 2283.64 32.66 2014-07-08 00:41:43.000 189 33508.46 519.74 2283.65 32.66 2014-07-08 00:41:44.000 189 33508.43 519.82 2283.70 32.66 2014-07-08 00:41:45.000 189 33508.39 519.77 2283.67 32.66 2014-07-08 00:41:46.000 189 33508.40 519.80 2283.69 32.66 2014-07-08 00:41:47.000 189 33508.44 519.80 2283.76 32.66 2014-07-08 00:41:48.000 189 33508.45 519.83 2283.75 32.66 2014-07-08 00:41:49.000 189 33508.41 519.82 2283.73 32.66 2014-07-08 00:41:49.000 189 33508.43 519.81 2283.68 32.66 2014-07-08 00:41:51.000 189 33508.45 519.79 2283.62 32.66 2014-07-08 00:41:52.000 189 33508.42 519.82 2283.66 32.66 2014-07-08 00:41:53.000 189 33508.44 519.79 2283.72 32.66 2014-07-08 00:41:54.000 189 33508.48 519.80 2283.71 32.66 2014-07-08 00:41:55.000 189 33508.52 519.80 2283.69 32.66 2014-07-08 00:41:56.000 189 33508.46 519.77 2283.72 32.66 2014-07-08 00:41:57.000 189 33508.39 519.78 2283.72 32.66 2014-07-08 00:41:58.000 189 33508.30 519.76 2283.74 32.66 2014-07-08 00:41:59.000 189 33508.53 519.78 2283.69 32.66 2014-07-08 00:42:00.000 189 33508.46 519.78 2283.70 32.66 2014-07-08 00:42:01.000 189 33508.42 519.79 2283.69 32.66 2014-07-08 00:42:02.000 189 33508.50 519.74 2283.71 32.66 2014-07-08 00:42:03.000 189 33508.54 519.78 2283.69 32.66 2014-07-08 00:42:04.000 189 33508.50 519.76 2283.65 32.66 2014-07-08 00:42:05.000 189 33508.53 519.75 2283.77 32.66 2014-07-08 00:42:06.000 189 33508.55 519.81 2283.72 32.66 2014-07-08 00:42:07.000 189 33508.44 519.79 2283.74 32.66 2014-07-08 00:42:08.000 189 33508.48 519.74 2283.58 32.66 2014-07-08 00:42:09.000 189 33508.48 519.79 2283.65 32.66 2014-07-08 00:42:10.000 189 33508.50 519.75 2283.66 32.66 2014-07-08 00:42:11.000 189 33508.48 519.78 2283.63 32.66 2014-07-08 00:42:12.000 189 33508.40 519.77 2283.59 32.66 2014-07-08 00:42:13.000 189 33508.39 519.77 2283.71 32.66 2014-07-08 00:42:14.000 189 33508.48 519.68 2283.69 32.66 2014-07-08 00:42:15.000 189 33508.57 519.73 2283.60 32.66 2014-07-08 00:42:16.000 189 33508.43 519.72 2283.56 32.66 2014-07-08 00:42:17.000 189 33508.55 519.68 2283.62 32.66 2014-07-08 00:42:18.000 189 33508.69 519.74 2283.75 32.66 2014-07-08 00:42:19.000 189 33508.55 519.71 2283.64 32.66 2014-07-08 00:42:20.000 189 33508.54 519.76 2283.55 32.66 2014-07-08 00:42:21.000 189 33508.62 519.76 2283.57 32.66 2014-07-08 00:42:22.000 189 33508.56 519.75 2283.71 32.66 2014-07-08 00:42:23.000 189 33508.53 519.74 2283.65 32.66 2014-07-08 00:42:24.000 189 33508.55 519.73 2283.66 32.66 2014-07-08 00:42:25.000 189 33508.54 519.73 2283.65 32.66 2014-07-08 00:42:26.000 189 33508.54 519.71 2283.65 32.66 2014-07-08 00:42:27.000 189 33508.56 519.74 2283.60 32.66 2014-07-08 00:42:28.000 189 33508.54 519.71 2283.65 32.66 2014-07-08 00:42:29.000 189 33508.65 519.71 2283.60 32.66 2014-07-08 00:42:30.000 189 33508.65 519.73 2283.65 32.66 2014-07-08 00:42:30.000 189 33508.57 519.70 2283.63 32.66 2014-07-08 00:42:32.000 189 33508.60 519.68 2283.64 32.66 2014-07-08 00:42:33.000 189 33508.65 519.71 2283.56 32.66 2014-07-08 00:42:34.000 189 33508.60 519.72 2283.51 32.66 2014-07-08 00:42:35.000 189 33508.67 519.67 2283.59 32.66 2014-07-08 00:42:36.000 189 33508.69 519.71 2283.60 32.66 2014-07-08 00:42:37.000 189 33508.61 519.72 2283.62 32.66 2014-07-08 00:42:38.000 189 33508.65 519.72 2283.65 32.66 2014-07-08 00:42:39.000 189 33508.67 519.72 2283.65 32.66 2014-07-08 00:42:40.000 189 33508.59 519.70 2283.65 32.66 2014-07-08 00:42:41.000 189 33508.64 519.68 2283.68 32.66 2014-07-08 00:42:42.000 189 33508.62 519.69 2283.70 32.66 2014-07-08 00:42:43.000 189 33508.61 519.67 2283.66 32.66 2014-07-08 00:42:43.000 189 33508.71 519.62 2283.65 32.66 2014-07-08 00:42:45.000 189 33508.65 519.63 2283.62 32.66 2014-07-08 00:42:46.000 189 33508.63 519.67 2283.55 32.66 2014-07-08 00:42:47.000 189 33508.68 519.61 2283.63 32.66 2014-07-08 00:42:48.000 189 33508.65 519.61 2283.63 32.66 2014-07-08 00:42:49.000 189 33508.63 519.63 2283.62 32.66 2014-07-08 00:42:50.000 189 33508.66 519.64 2283.66 32.66 2014-07-08 00:42:51.000 189 33508.70 519.58 2283.65 32.66 2014-07-08 00:42:52.000 189 33508.60 519.65 2283.54 32.66 2014-07-08 00:42:53.000 189 33508.68 519.63 2283.58 32.66 2014-07-08 00:42:54.000 189 33508.72 519.62 2283.59 32.66 2014-07-08 00:42:55.000 189 33508.63 519.64 2283.57 32.66 2014-07-08 00:42:56.000 189 33508.67 519.63 2283.61 32.66 2014-07-08 00:42:57.000 189 33508.71 519.63 2283.63 32.66 2014-07-08 00:42:58.000 189 33508.63 519.61 2283.60 32.66 2014-07-08 00:42:59.000 189 33508.71 519.63 2283.61 32.66 2014-07-08 00:43:00.000 189 33508.75 519.62 2283.64 32.66 2014-07-08 00:43:01.000 189 33508.71 519.60 2283.58 32.66 2014-07-08 00:43:02.000 189 33508.72 519.59 2283.56 32.66 2014-07-08 00:43:03.000 189 33508.68 519.53 2283.63 32.66 2014-07-08 00:43:04.000 189 33508.79 519.58 2283.51 32.66 2014-07-08 00:43:05.000 189 33508.68 519.62 2283.58 32.66 2014-07-08 00:43:06.000 189 33508.82 519.54 2283.56 32.66 2014-07-08 00:43:07.000 189 33508.74 519.55 2283.54 32.66 2014-07-08 00:43:08.000 189 33508.65 519.61 2283.55 32.66 2014-07-08 00:43:09.000 189 33508.75 519.55 2283.57 32.66 2014-07-08 00:43:10.000 189 33508.78 519.59 2283.63 32.66 2014-07-08 00:43:11.000 189 33508.80 519.56 2283.60 32.66 2014-07-08 00:43:12.000 189 33508.74 519.56 2283.64 32.66 2014-07-08 00:43:13.000 189 33508.65 519.58 2283.58 32.66 2014-07-08 00:43:14.000 189 33508.79 519.57 2283.54 32.66 2014-07-08 00:43:15.000 189 33508.74 519.57 2283.62 32.66 2014-07-08 00:43:16.000 189 33508.74 519.49 2283.59 32.66 2014-07-08 00:43:17.000 189 33508.75 519.56 2283.55 32.66 2014-07-08 00:43:18.000 189 33508.87 519.54 2283.63 32.66 2014-07-08 00:43:19.000 189 33508.66 519.58 2283.65 32.66 2014-07-08 00:43:20.000 189 33508.70 519.57 2283.64 32.66 2014-07-08 00:43:21.000 189 33508.77 519.51 2283.55 32.66 2014-07-08 00:43:22.000 189 33508.75 519.54 2283.57 32.66 2014-07-08 00:43:23.000 189 33508.75 519.52 2283.59 32.66 2014-07-08 00:43:24.000 189 33508.76 519.54 2283.56 32.66 2014-07-08 00:43:24.000 189 33508.75 519.52 2283.60 32.66 2014-07-08 00:43:26.000 189 33508.69 519.51 2283.56 32.66 2014-07-08 00:43:27.000 189 33508.81 519.50 2283.59 32.66 2014-07-08 00:43:28.000 189 33508.77 519.58 2283.59 32.66 2014-07-08 00:43:29.000 189 33508.71 519.49 2283.57 32.66 2014-07-08 00:43:30.000 189 33508.78 519.52 2283.62 32.66 2014-07-08 00:43:31.000 189 33508.80 519.48 2283.62 32.66 2014-07-08 00:43:32.000 189 33508.72 519.47 2283.59 32.66 2014-07-08 00:43:33.000 189 33508.80 519.44 2283.61 32.66 2014-07-08 00:43:34.000 189 33508.80 519.47 2283.57 32.66 2014-07-08 00:43:35.000 189 33508.81 519.49 2283.51 32.66 2014-07-08 00:43:36.000 189 33508.78 519.49 2283.58 32.66 2014-07-08 00:43:37.000 189 33508.79 519.46 2283.54 32.66 2014-07-08 00:43:37.000 189 33508.79 519.44 2283.59 32.66 2014-07-08 00:43:39.000 189 33508.75 519.48 2283.58 32.66 2014-07-08 00:43:40.000 189 33508.80 519.45 2283.54 32.66 2014-07-08 00:43:41.000 189 33508.82 519.43 2283.55 32.66 2014-07-08 00:43:42.000 189 33508.72 519.49 2283.54 32.66 2014-07-08 00:43:43.000 189 33508.81 519.48 2283.58 32.66 2014-07-08 00:43:44.000 189 33508.74 519.44 2283.59 32.66 2014-07-08 00:43:45.000 189 33508.72 519.40 2283.60 32.66 2014-07-08 00:43:46.000 189 33508.73 519.44 2283.69 32.66 2014-07-08 00:43:47.000 189 33508.76 519.45 2283.56 32.66 2014-07-08 00:43:48.000 189 33508.72 519.44 2283.60 32.66 2014-07-08 00:43:49.000 189 33508.81 519.49 2283.60 32.66 2014-07-08 00:43:50.000 189 33508.70 519.47 2283.53 32.66 2014-07-08 00:43:51.000 189 33508.71 519.48 2283.57 32.66 2014-07-08 00:43:52.000 189 33508.72 519.47 2283.54 32.66 2014-07-08 00:43:53.000 189 33508.71 519.41 2283.58 32.66 2014-07-08 00:43:54.000 189 33508.78 519.37 2283.54 32.66 2014-07-08 00:43:55.000 189 33508.72 519.43 2283.58 32.66 2014-07-08 00:43:56.000 189 33508.79 519.43 2283.58 32.66 2014-07-08 00:43:57.000 189 33508.74 519.41 2283.57 32.66 2014-07-08 00:43:58.000 189 33508.78 519.43 2283.57 32.66 2014-07-08 00:43:59.000 189 33508.75 519.42 2283.62 32.66 2014-07-08 00:44:00.000 189 33508.84 519.43 2283.59 32.66 2014-07-08 00:44:01.000 189 33508.75 519.41 2283.56 32.66 2014-07-08 00:44:02.000 189 33508.75 519.41 2283.60 32.66 2014-07-08 00:44:03.000 189 33508.75 519.45 2283.58 32.66 2014-07-08 00:44:04.000 189 33508.81 519.42 2283.63 32.66 2014-07-08 00:44:05.000 189 33508.77 519.35 2283.51 32.66 2014-07-08 00:44:06.000 189 33508.76 519.46 2283.56 32.66 2014-07-08 00:44:07.000 189 33508.79 519.41 2283.62 32.66 2014-07-08 00:44:08.000 189 33508.80 519.42 2283.62 32.66 2014-07-08 00:44:09.000 189 33508.85 519.42 2283.60 32.66 2014-07-08 00:44:10.000 189 33508.82 519.40 2283.58 32.66 2014-07-08 00:44:11.000 189 33508.79 519.41 2283.55 32.66 2014-07-08 00:44:12.000 189 33508.81 519.36 2283.59 32.66 2014-07-08 00:44:13.000 189 33508.88 519.42 2283.51 32.66 2014-07-08 00:44:14.000 189 33508.82 519.39 2283.54 32.66 2014-07-08 00:44:15.000 189 33508.81 519.38 2283.51 32.66 2014-07-08 00:44:16.000 189 33508.86 519.36 2283.58 32.66 2014-07-08 00:44:17.000 189 33508.84 519.37 2283.52 32.66 2014-07-08 00:44:18.000 189 33508.81 519.37 2283.49 32.66 2014-07-08 00:44:18.000 189 33508.79 519.42 2283.52 32.66 2014-07-08 00:44:20.000 189 33508.81 519.40 2283.56 32.66 2014-07-08 00:44:21.000 189 33508.82 519.39 2283.63 32.66 2014-07-08 00:44:22.000 189 33508.84 519.35 2283.61 32.66 2014-07-08 00:44:23.000 189 33508.81 519.38 2283.60 32.66 2014-07-08 00:44:24.000 189 33508.84 519.34 2283.54 32.66 2014-07-08 00:44:25.000 189 33508.85 519.40 2283.59 32.66 2014-07-08 00:44:26.000 189 33508.72 519.39 2283.63 32.66 2014-07-08 00:44:27.000 189 33508.82 519.35 2283.55 32.66 2014-07-08 00:44:28.000 189 33508.85 519.37 2283.57 32.66 2014-07-08 00:44:29.000 189 33508.93 519.33 2283.46 32.66 2014-07-08 00:44:30.000 189 33508.86 519.36 2283.53 32.66 2014-07-08 00:44:31.000 189 33508.90 519.39 2283.57 32.66 2014-07-08 00:44:31.000 189 33508.79 519.37 2283.54 32.66 2014-07-08 00:44:33.000 189 33508.83 519.35 2283.55 32.66 2014-07-08 00:44:34.000 189 33508.80 519.40 2283.49 32.66 2014-07-08 00:44:35.000 189 33508.85 519.33 2283.49 32.66 2014-07-08 00:44:36.000 189 33508.84 519.39 2283.41 32.66 2014-07-08 00:44:37.000 189 33508.83 519.35 2283.57 32.66 2014-07-08 00:44:38.000 189 33508.84 519.34 2283.47 32.66 2014-07-08 00:44:39.000 189 33508.78 519.34 2283.54 32.66 2014-07-08 00:44:40.000 189 33508.90 519.34 2283.50 32.66 2014-07-08 00:44:41.000 189 33508.84 519.33 2283.54 32.66 2014-07-08 00:44:42.000 189 33508.82 519.38 2283.53 32.66 2014-07-08 00:44:43.000 189 33508.86 519.34 2283.55 32.66 2014-07-08 00:44:44.000 189 33508.79 519.36 2283.49 32.66 2014-07-08 00:44:45.000 189 33508.91 519.36 2283.59 32.66 2014-07-08 00:44:46.000 189 33508.86 519.36 2283.53 32.66 2014-07-08 00:44:47.000 189 33508.90 519.37 2283.58 32.66 2014-07-08 00:44:48.000 189 33508.81 519.38 2283.63 32.66 2014-07-08 00:44:49.000 189 33508.96 519.32 2283.59 32.66 2014-07-08 00:44:50.000 189 33508.85 519.30 2283.54 32.66 2014-07-08 00:44:51.000 189 33508.88 519.32 2283.58 32.66 2014-07-08 00:44:52.000 189 33508.90 519.33 2283.53 32.66 2014-07-08 00:44:53.000 189 33508.88 519.35 2283.57 32.66 2014-07-08 00:44:54.000 189 33508.96 519.33 2283.50 32.66 2014-07-08 00:44:55.000 189 33508.96 519.33 2283.51 32.66 2014-07-08 00:44:56.000 189 33508.84 519.33 2283.56 32.66 2014-07-08 00:44:57.000 189 33508.88 519.30 2283.68 32.66 2014-07-08 00:44:58.000 189 33508.84 519.29 2283.51 32.66 2014-07-08 00:44:59.000 189 33508.86 519.30 2283.49 32.66 2014-07-08 00:45:00.000 189 33508.75 519.32 2283.62 32.66 2014-07-08 00:45:01.000 189 33509.00 519.33 2283.66 32.66 2014-07-08 00:45:02.000 189 33508.87 519.28 2283.57 32.66 2014-07-08 00:45:03.000 189 33508.88 519.37 2283.60 32.66 2014-07-08 00:45:04.000 189 33508.83 519.33 2283.57 32.65 2014-07-08 00:45:05.000 189 33508.84 519.29 2283.53 32.65 2014-07-08 00:45:06.000 189 33508.88 519.35 2283.56 32.66 2014-07-08 00:45:07.000 189 33508.87 519.31 2283.55 32.65 2014-07-08 00:45:08.000 189 33508.85 519.30 2283.50 32.65 2014-07-08 00:45:09.000 189 33508.87 519.32 2283.54 32.65 2014-07-08 00:45:10.000 189 33508.89 519.29 2283.60 32.65 2014-07-08 00:45:11.000 189 33508.80 519.24 2283.60 32.66 2014-07-08 00:45:12.000 189 33508.87 519.32 2283.60 32.65 2014-07-08 00:45:12.000 189 33508.85 519.28 2283.57 32.65 2014-07-08 00:45:14.000 189 33508.81 519.26 2283.56 32.66 2014-07-08 00:45:15.000 189 33508.92 519.28 2283.61 32.66 2014-07-08 00:45:16.000 189 33508.79 519.30 2283.63 32.65 2014-07-08 00:45:17.000 189 33508.85 519.26 2283.54 32.66 2014-07-08 00:45:18.000 189 33508.86 519.28 2283.60 32.65 2014-07-08 00:45:19.000 189 33508.91 519.29 2283.58 32.65 2014-07-08 00:45:20.000 189 33508.91 519.24 2283.59 32.65 2014-07-08 00:45:21.000 189 33508.76 519.25 2283.61 32.65 2014-07-08 00:45:22.000 189 33508.86 519.25 2283.60 32.65 2014-07-08 00:45:23.000 189 33508.93 519.23 2283.56 32.65 2014-07-08 00:45:24.000 189 33508.81 519.24 2283.66 32.65 2014-07-08 00:45:25.000 189 33508.77 519.24 2283.68 32.65 2014-07-08 00:45:25.000 189 33508.79 519.23 2283.57 32.65 2014-07-08 00:45:27.000 189 33508.86 519.28 2283.53 32.65 2014-07-08 00:45:28.000 189 33508.82 519.23 2283.61 32.66 2014-07-08 00:45:29.000 189 33508.85 519.21 2283.59 32.65 2014-07-08 00:45:30.000 189 33508.88 519.24 2283.69 32.66 2014-07-08 00:45:31.000 189 33508.87 519.16 2283.63 32.66 2014-07-08 00:45:32.000 189 33508.75 519.18 2283.63 32.66 2014-07-08 00:45:33.000 189 33508.85 519.25 2283.62 32.66 2014-07-08 00:45:34.000 189 33508.79 519.24 2283.65 32.66 2014-07-08 00:45:35.000 189 33508.81 519.19 2283.56 32.66 2014-07-08 00:45:36.000 189 33508.92 519.21 2283.57 32.66 2014-07-08 00:45:37.000 189 33508.78 519.18 2283.59 32.66 2014-07-08 00:45:38.000 189 33508.75 519.21 2283.60 32.66 2014-07-08 00:45:39.000 189 33508.87 519.23 2283.66 32.66 2014-07-08 00:45:40.000 189 33508.83 519.21 2283.57 32.66 2014-07-08 00:45:41.000 189 33508.79 519.20 2283.57 32.66 2014-07-08 00:45:42.000 189 33508.91 519.21 2283.66 32.65 2014-07-08 00:45:43.000 189 33508.86 519.15 2283.63 32.66 2014-07-08 00:45:44.000 189 33508.87 519.18 2283.63 32.66 2014-07-08 00:45:45.000 189 33508.88 519.19 2283.56 32.66 2014-07-08 00:45:46.000 189 33508.84 519.16 2283.60 32.66 2014-07-08 00:45:47.000 189 33508.84 519.18 2283.63 32.65 2014-07-08 00:45:48.000 189 33508.87 519.17 2283.60 32.66 2014-07-08 00:45:49.000 189 33508.84 519.13 2283.59 32.66 2014-07-08 00:45:50.000 189 33508.87 519.16 2283.54 32.65 2014-07-08 00:45:51.000 189 33508.81 519.18 2283.63 32.65 2014-07-08 00:45:52.000 189 33508.91 519.17 2283.61 32.65 2014-07-08 00:45:53.000 189 33508.89 519.12 2283.60 32.65 2014-07-08 00:45:54.000 189 33508.88 519.11 2283.57 32.65 2014-07-08 00:45:55.000 189 33508.91 519.16 2283.65 32.66 2014-07-08 00:45:56.000 189 33508.97 519.14 2283.62 32.66 2014-07-08 00:45:57.000 189 33508.92 519.15 2283.62 32.66 2014-07-08 00:45:58.000 189 33508.94 519.17 2283.57 32.66 2014-07-08 00:45:59.000 189 33508.95 519.11 2283.60 32.66 2014-07-08 00:46:00.000 189 33508.99 519.12 2283.59 32.66 2014-07-08 00:46:01.000 189 33508.82 519.11 2283.67 32.66 2014-07-08 00:46:02.000 189 33508.97 519.12 2283.59 32.65 2014-07-08 00:46:03.000 189 33509.00 519.11 2283.56 32.66 2014-07-08 00:46:04.000 189 33508.90 519.09 2283.65 32.66 2014-07-08 00:46:05.000 189 33508.93 519.11 2283.65 32.66 2014-07-08 00:46:06.000 189 33509.01 519.11 2283.65 32.66 2014-07-08 00:46:06.000 189 33509.12 519.11 2283.61 32.66 2014-07-08 00:46:08.000 189 33508.98 519.13 2283.46 32.66 2014-07-08 00:46:09.000 189 33508.99 519.06 2283.56 32.66 2014-07-08 00:46:10.000 189 33509.03 519.06 2283.56 32.65 2014-07-08 00:46:11.000 189 33508.87 519.09 2283.58 32.66 2014-07-08 00:46:12.000 189 33508.94 519.11 2283.60 32.66 2014-07-08 00:46:13.000 189 33508.99 519.09 2283.60 32.66 2014-07-08 00:46:14.000 189 33508.96 519.06 2283.64 32.66 2014-07-08 00:46:15.000 189 33508.93 519.11 2283.58 32.66 2014-07-08 00:46:16.000 189 33508.94 519.07 2283.49 32.66 2014-07-08 00:46:17.000 189 33508.94 519.10 2283.57 32.66 2014-07-08 00:46:18.000 189 33508.94 519.04 2283.57 32.66 2014-07-08 00:46:19.000 189 33508.84 519.05 2283.58 32.66 2014-07-08 00:46:19.000 189 33509.00 519.06 2283.62 32.66 2014-07-08 00:46:21.000 189 33508.93 519.02 2283.54 32.66 2014-07-08 00:46:22.000 189 33508.99 519.09 2283.54 32.65 2014-07-08 00:46:23.000 189 33508.93 519.05 2283.53 32.66 2014-07-08 00:46:24.000 189 33508.96 519.07 2283.52 32.65 2014-07-08 00:46:25.000 189 33508.90 519.07 2283.66 32.65 2014-07-08 00:46:26.000 189 33508.94 519.06 2283.53 32.65 2014-07-08 00:46:27.000 189 33508.93 518.98 2283.59 32.65 2014-07-08 00:46:28.000 189 33508.97 519.04 2283.55 32.65 2014-07-08 00:46:29.000 189 33508.99 519.04 2283.63 32.65 2014-07-08 00:46:30.000 189 33508.87 519.04 2283.57 32.66 2014-07-08 00:46:31.000 189 33508.96 519.05 2283.51 32.65 2014-07-08 00:46:32.000 189 33508.91 519.04 2283.49 32.66 2014-07-08 00:46:33.000 189 33508.91 519.01 2283.57 32.65 2014-07-08 00:46:34.000 189 33508.94 519.06 2283.59 32.65 2014-07-08 00:46:35.000 189 33509.03 519.03 2283.53 32.65 2014-07-08 00:46:36.000 189 33508.90 519.03 2283.56 32.65 2014-07-08 00:46:37.000 189 33509.00 519.05 2283.60 32.65 2014-07-08 00:46:38.000 189 33508.98 519.05 2283.59 32.65 2014-07-08 00:46:39.000 189 33508.98 519.03 2283.56 32.65 2014-07-08 00:46:40.000 189 33509.00 519.00 2283.57 32.65 2014-07-08 00:46:41.000 189 33508.93 519.00 2283.58 32.65 2014-07-08 00:46:42.000 189 33508.88 519.01 2283.64 32.65 2014-07-08 00:46:43.000 189 33509.02 518.98 2283.63 32.66 2014-07-08 00:46:44.000 189 33508.94 518.95 2283.59 32.65 2014-07-08 00:46:45.000 189 33508.94 519.04 2283.55 32.66 2014-07-08 00:46:46.000 189 33508.90 519.00 2283.57 32.66 2014-07-08 00:46:47.000 189 33508.93 519.03 2283.62 32.65 2014-07-08 00:46:48.000 189 33508.91 518.98 2283.62 32.65 2014-07-08 00:46:49.000 189 33508.97 519.02 2283.60 32.65 2014-07-08 00:46:50.000 189 33508.99 519.00 2283.62 32.65 2014-07-08 00:46:51.000 189 33508.91 518.98 2283.58 32.66 2014-07-08 00:46:52.000 189 33508.89 519.00 2283.65 32.66 2014-07-08 00:46:53.000 189 33508.88 518.97 2283.51 32.66 2014-07-08 00:46:54.000 189 33508.96 519.04 2283.60 32.65 2014-07-08 00:46:55.000 189 33509.03 519.01 2283.58 32.65 2014-07-08 00:46:56.000 189 33509.02 519.01 2283.58 32.65 2014-07-08 00:46:57.000 189 33508.96 518.94 2283.62 32.65 2014-07-08 00:46:58.000 189 33508.98 518.99 2283.50 32.65 2014-07-08 00:46:59.000 189 33508.96 518.98 2283.50 32.65 2014-07-08 00:47:00.000 189 33508.99 519.00 2283.55 32.65 2014-07-08 00:47:00.000 189 33508.88 519.00 2283.58 32.65 2014-07-08 00:47:02.000 189 33509.01 518.99 2283.54 32.65 2014-07-08 00:47:03.000 189 33508.94 518.95 2283.53 32.65 2014-07-08 00:47:04.000 189 33508.88 519.01 2283.65 32.66 2014-07-08 00:47:05.000 189 33508.99 518.97 2283.57 32.66 2014-07-08 00:47:06.000 189 33508.95 518.96 2283.54 32.65 2014-07-08 00:47:07.000 189 33508.97 518.98 2283.62 32.65 2014-07-08 00:47:08.000 189 33508.92 518.97 2283.60 32.66 2014-07-08 00:47:09.000 189 33508.93 518.95 2283.61 32.65 2014-07-08 00:47:10.000 189 33508.99 518.94 2283.57 32.65 2014-07-08 00:47:11.000 189 33508.92 518.98 2283.60 32.66 2014-07-08 00:47:12.000 189 33508.95 518.96 2283.65 32.66 2014-07-08 00:47:13.000 189 33508.91 518.94 2283.49 32.66 2014-07-08 00:47:13.000 189 33508.89 518.91 2283.50 32.66 2014-07-08 00:47:15.000 189 33508.93 518.97 2283.61 32.66 2014-07-08 00:47:16.000 189 33508.91 518.92 2283.66 32.66 2014-07-08 00:47:17.000 189 33508.87 518.98 2283.59 32.66 2014-07-08 00:47:18.000 189 33508.89 518.98 2283.61 32.66 2014-07-08 00:47:19.000 189 33508.91 518.92 2283.61 32.66 2014-07-08 00:47:20.000 189 33508.84 518.94 2283.60 32.66 2014-07-08 00:47:21.000 189 33508.95 518.92 2283.62 32.65 2014-07-08 00:47:22.000 189 33508.83 518.93 2283.53 32.66 2014-07-08 00:47:23.000 189 33508.90 518.94 2283.69 32.66 2014-07-08 00:47:24.000 189 33508.90 518.91 2283.67 32.66 2014-07-08 00:47:25.000 189 33508.82 518.91 2283.65 32.66 2014-07-08 00:47:26.000 189 33508.90 518.93 2283.59 32.66 2014-07-08 00:47:27.000 189 33508.90 518.88 2283.66 32.66 2014-07-08 00:47:28.000 189 33508.87 518.92 2283.63 32.66 2014-07-08 00:47:29.000 189 33508.90 518.93 2283.54 32.66 2014-07-08 00:47:30.000 189 33508.85 518.86 2283.63 32.66 2014-07-08 00:47:31.000 189 33508.86 518.88 2283.54 32.66 2014-07-08 00:47:32.000 189 33508.88 518.89 2283.58 32.66 2014-07-08 00:47:33.000 189 33508.85 518.89 2283.53 32.66 2014-07-08 00:47:34.000 189 33508.85 518.88 2283.64 32.66 2014-07-08 00:47:35.000 189 33508.79 518.88 2283.51 32.66 2014-07-08 00:47:36.000 189 33508.82 518.89 2283.57 32.66 2014-07-08 00:47:37.000 189 33508.86 518.83 2283.60 32.66 2014-07-08 00:47:38.000 189 33508.90 518.89 2283.60 32.65 2014-07-08 00:47:39.000 189 33508.92 518.87 2283.62 32.66 2014-07-08 00:47:40.000 189 33508.89 518.82 2283.58 32.66 2014-07-08 00:47:41.000 189 33508.85 518.90 2283.63 32.66 2014-07-08 00:47:42.000 189 33508.88 518.87 2283.66 32.66 2014-07-08 00:47:43.000 189 33508.84 518.87 2283.54 32.65 2014-07-08 00:47:44.000 189 33508.93 518.88 2283.53 32.65 2014-07-08 00:47:45.000 189 33508.87 518.84 2283.55 32.65 2014-07-08 00:47:46.000 189 33508.85 518.88 2283.65 32.65 2014-07-08 00:47:47.000 189 33509.00 518.85 2283.55 32.66 2014-07-08 00:47:48.000 189 33508.77 518.84 2283.61 32.65 2014-07-08 00:47:49.000 189 33508.84 518.83 2283.63 32.65 2014-07-08 00:47:50.000 189 33508.84 518.85 2283.64 32.65 2014-07-08 00:47:51.000 189 33508.87 518.82 2283.59 32.66 2014-07-08 00:47:52.000 189 33508.93 518.80 2283.63 32.65 2014-07-08 00:47:53.000 189 33508.88 518.82 2283.64 32.65 2014-07-08 00:47:54.000 189 33508.78 518.83 2283.54 32.65 2014-07-08 00:47:54.000 189 33508.99 518.82 2283.61 32.65 2014-07-08 00:47:56.000 189 33508.87 518.86 2283.61 32.65 2014-07-08 00:47:57.000 189 33508.93 518.81 2283.62 32.65 2014-07-08 00:47:58.000 189 33508.85 518.82 2283.65 32.65 2014-07-08 00:47:59.000 189 33508.88 518.81 2283.62 32.65 2014-07-08 00:48:00.000 189 33508.85 518.85 2283.54 32.65 2014-07-08 00:48:01.000 189 33508.90 518.74 2283.59 32.65 2014-07-08 00:48:02.000 189 33508.85 518.78 2283.62 32.65 2014-07-08 00:48:03.000 189 33508.90 518.80 2283.58 32.65 2014-07-08 00:48:04.000 189 33508.83 518.80 2283.56 32.66 2014-07-08 00:48:05.000 189 33508.85 518.77 2283.65 32.65 2014-07-08 00:48:06.000 189 33508.88 518.81 2283.62 32.65 2014-07-08 00:48:07.000 189 33508.85 518.73 2283.65 32.65 2014-07-08 00:48:07.000 189 33508.85 518.74 2283.63 32.65 2014-07-08 00:48:09.000 189 33508.92 518.77 2283.61 32.65 2014-07-08 00:48:10.000 189 33508.84 518.81 2283.65 32.65 2014-07-08 00:48:11.000 189 33508.84 518.75 2283.53 32.65 2014-07-08 00:48:12.000 189 33508.76 518.74 2283.51 32.65 2014-07-08 00:48:13.000 189 33508.99 518.81 2283.56 32.65 2014-07-08 00:48:14.000 189 33508.89 518.75 2283.56 32.65 2014-07-08 00:48:15.000 189 33508.90 518.75 2283.68 32.65 2014-07-08 00:48:16.000 189 33508.87 518.78 2283.63 32.65 2014-07-08 00:48:17.000 189 33508.88 518.79 2283.59 32.65 2014-07-08 00:48:18.000 189 33508.84 518.81 2283.59 32.65 2014-07-08 00:48:19.000 189 33508.88 518.73 2283.58 32.65 2014-07-08 00:48:20.000 189 33508.91 518.74 2283.57 32.65 2014-07-08 00:48:21.000 189 33508.88 518.77 2283.59 32.65 2014-07-08 00:48:22.000 189 33508.90 518.77 2283.63 32.65 2014-07-08 00:48:23.000 189 33508.82 518.73 2283.55 32.65 2014-07-08 00:48:24.000 189 33508.87 518.82 2283.66 32.65 2014-07-08 00:48:25.000 189 33508.86 518.75 2283.64 32.65 2014-07-08 00:48:26.000 189 33508.91 518.74 2283.59 32.65 2014-07-08 00:48:27.000 189 33508.82 518.77 2283.59 32.65 2014-07-08 00:48:28.000 189 33508.98 518.76 2283.56 32.65 2014-07-08 00:48:29.000 189 33508.93 518.72 2283.60 32.65 2014-07-08 00:48:30.000 189 33508.87 518.75 2283.58 32.65 2014-07-08 00:48:31.000 189 33508.82 518.72 2283.57 32.65 2014-07-08 00:48:32.000 189 33508.82 518.70 2283.57 32.65 2014-07-08 00:48:33.000 189 33508.92 518.74 2283.53 32.65 2014-07-08 00:48:34.000 189 33508.82 518.73 2283.62 32.65 2014-07-08 00:48:35.000 189 33508.88 518.70 2283.62 32.65 2014-07-08 00:48:36.000 189 33508.88 518.74 2283.65 32.65 2014-07-08 00:48:37.000 189 33508.93 518.74 2283.59 32.65 2014-07-08 00:48:38.000 189 33508.80 518.74 2283.62 32.65 2014-07-08 00:48:39.000 189 33508.90 518.71 2283.63 32.65 2014-07-08 00:48:40.000 189 33508.94 518.71 2283.65 32.65 2014-07-08 00:48:41.000 189 33509.03 518.71 2283.62 32.65 2014-07-08 00:48:42.000 189 33508.84 518.70 2283.60 32.65 2014-07-08 00:48:43.000 189 33508.86 518.69 2283.58 32.65 2014-07-08 00:48:44.000 189 33508.90 518.70 2283.48 32.65 2014-07-08 00:48:45.000 189 33509.02 518.70 2283.51 32.65 2014-07-08 00:48:46.000 189 33508.92 518.71 2283.57 32.65 2014-07-08 00:48:47.000 189 33509.03 518.72 2283.56 32.65 2014-07-08 00:48:48.000 189 33508.87 518.70 2283.55 32.65 2014-07-08 00:48:48.000 189 33508.93 518.69 2283.64 32.65 2014-07-08 00:48:50.000 189 33508.97 518.72 2283.67 32.65 2014-07-08 00:48:51.000 189 33508.87 518.67 2283.57 32.65 2014-07-08 00:48:52.000 189 33508.91 518.67 2283.58 32.65 2014-07-08 00:48:53.000 189 33508.93 518.66 2283.58 32.65 2014-07-08 00:48:54.000 189 33508.90 518.67 2283.55 32.65 2014-07-08 00:48:55.000 189 33508.90 518.69 2283.49 32.65 2014-07-08 00:48:56.000 189 33508.84 518.69 2283.54 32.65 2014-07-08 00:48:57.000 189 33508.95 518.63 2283.53 32.65 2014-07-08 00:48:58.000 189 33508.92 518.65 2283.54 32.65 2014-07-08 00:48:59.000 189 33508.96 518.67 2283.59 32.65 2014-07-08 00:49:00.000 189 33508.93 518.62 2283.59 32.65 2014-07-08 00:49:01.000 189 33508.90 518.67 2283.54 32.65 2014-07-08 00:49:01.000 189 33508.87 518.66 2283.55 32.65 2014-07-08 00:49:03.000 189 33508.90 518.69 2283.60 32.65 2014-07-08 00:49:04.000 189 33508.88 518.65 2283.65 32.65 2014-07-08 00:49:05.000 189 33508.82 518.65 2283.56 32.65 2014-07-08 00:49:06.000 189 33508.91 518.66 2283.49 32.65 2014-07-08 00:49:07.000 189 33508.83 518.61 2283.59 32.65 2014-07-08 00:49:08.000 189 33508.84 518.57 2283.57 32.65 2014-07-08 00:49:09.000 189 33508.91 518.58 2283.60 32.65 2014-07-08 00:49:10.000 189 33508.94 518.57 2283.57 32.65 2014-07-08 00:49:11.000 189 33508.87 518.62 2283.56 32.65 2014-07-08 00:49:12.000 189 33508.93 518.61 2283.60 32.65 2014-07-08 00:49:13.000 189 33508.99 518.62 2283.62 32.65 2014-07-08 00:49:14.000 189 33508.90 518.62 2283.65 32.65 2014-07-08 00:49:15.000 189 33509.00 518.65 2283.58 32.65 2014-07-08 00:49:16.000 189 33508.89 518.56 2283.63 32.65 2014-07-08 00:49:17.000 189 33508.88 518.60 2283.51 32.65 2014-07-08 00:49:18.000 189 33508.91 518.63 2283.56 32.65 2014-07-08 00:49:19.000 189 33508.82 518.58 2283.60 32.65 2014-07-08 00:49:20.000 189 33508.91 518.54 2283.62 32.65 2014-07-08 00:49:21.000 189 33508.95 518.58 2283.66 32.65 2014-07-08 00:49:22.000 189 33508.97 518.59 2283.62 32.65 2014-07-08 00:49:23.000 189 33508.82 518.60 2283.60 32.65 2014-07-08 00:49:24.000 189 33508.98 518.59 2283.54 32.65 2014-07-08 00:49:25.000 189 33508.92 518.52 2283.54 32.65 2014-07-08 00:49:26.000 189 33508.91 518.57 2283.54 32.65 2014-07-08 00:49:27.000 189 33508.90 518.61 2283.54 32.65 2014-07-08 00:49:28.000 189 33508.85 518.58 2283.65 32.65 2014-07-08 00:49:29.000 189 33509.01 518.60 2283.60 32.65 2014-07-08 00:49:30.000 189 33508.93 518.55 2283.68 32.65 2014-07-08 00:49:31.000 189 33508.88 518.55 2283.60 32.65 2014-07-08 00:49:32.000 189 33508.89 518.55 2283.55 32.65 2014-07-08 00:49:33.000 189 33508.93 518.56 2283.62 32.65 2014-07-08 00:49:34.000 189 33508.87 518.54 2283.65 32.65 2014-07-08 00:49:35.000 189 33508.81 518.57 2283.54 32.65 2014-07-08 00:49:36.000 189 33508.79 518.58 2283.57 32.65 2014-07-08 00:49:37.000 189 33508.84 518.58 2283.53 32.65 2014-07-08 00:49:38.000 189 33508.88 518.58 2283.57 32.65 2014-07-08 00:49:39.000 189 33508.87 518.60 2283.50 32.65 2014-07-08 00:49:40.000 189 33508.91 518.56 2283.63 32.65 2014-07-08 00:49:41.000 189 33508.96 518.56 2283.63 32.65 2014-07-08 00:49:42.000 189 33508.91 518.58 2283.61 32.65 2014-07-08 00:49:42.000 189 33508.90 518.61 2283.59 32.65 2014-07-08 00:49:44.000 189 33508.90 518.58 2283.56 32.65 2014-07-08 00:49:45.000 189 33508.83 518.58 2283.62 32.65 2014-07-08 00:49:46.000 189 33508.85 518.56 2283.67 32.65 2014-07-08 00:49:47.000 189 33508.90 518.56 2283.63 32.65 2014-07-08 00:49:48.000 189 33508.90 518.53 2283.61 32.65 2014-07-08 00:49:49.000 189 33508.89 518.53 2283.66 32.65 2014-07-08 00:49:50.000 189 33508.90 518.55 2283.61 32.65 2014-07-08 00:49:51.000 189 33508.92 518.51 2283.56 32.65 2014-07-08 00:49:52.000 189 33508.90 518.50 2283.61 32.65 2014-07-08 00:49:53.000 189 33508.87 518.52 2283.64 32.65 2014-07-08 00:49:54.000 189 33508.87 518.53 2283.65 32.65 2014-07-08 00:49:55.000 189 33508.87 518.52 2283.62 32.65 2014-07-08 00:49:55.000 189 33508.92 518.50 2283.60 32.65 2014-07-08 00:49:57.000 189 33508.81 518.53 2283.57 32.65 2014-07-08 00:49:58.000 189 33508.89 518.51 2283.59 32.65 2014-07-08 00:49:59.000 189 33508.75 518.48 2283.60 32.65 2014-07-08 00:50:00.000 189 33508.85 518.49 2283.61 32.65 2014-07-08 00:50:01.000 189 33508.89 518.52 2283.61 32.65 2014-07-08 00:50:02.000 189 33508.77 518.47 2283.60 32.65 2014-07-08 00:50:03.000 189 33508.90 518.51 2283.57 32.65 2014-07-08 00:50:04.000 189 33508.85 518.49 2283.62 32.65 2014-07-08 00:50:05.000 189 33508.88 518.51 2283.59 32.65 2014-07-08 00:50:06.000 189 33508.85 518.49 2283.60 32.65 2014-07-08 00:50:07.000 189 33508.88 518.50 2283.53 32.65 2014-07-08 00:50:08.000 189 33508.87 518.47 2283.53 32.65 2014-07-08 00:50:09.000 189 33508.85 518.49 2283.49 32.65 2014-07-08 00:50:10.000 189 33508.86 518.42 2283.63 32.65 2014-07-08 00:50:11.000 189 33508.84 518.52 2283.50 32.65 2014-07-08 00:50:12.000 189 33508.85 518.50 2283.59 32.65 2014-07-08 00:50:13.000 189 33508.76 518.50 2283.54 32.65 2014-07-08 00:50:14.000 189 33508.84 518.48 2283.60 32.65 2014-07-08 00:50:15.000 189 33508.78 518.48 2283.57 32.65 2014-07-08 00:50:16.000 189 33508.85 518.46 2283.59 32.65 2014-07-08 00:50:17.000 189 33508.84 518.44 2283.55 32.65 2014-07-08 00:50:18.000 189 33508.77 518.47 2283.54 32.65 2014-07-08 00:50:19.000 189 33508.81 518.45 2283.51 32.65 2014-07-08 00:50:20.000 189 33508.78 518.45 2283.47 32.65 2014-07-08 00:50:21.000 189 33508.82 518.45 2283.66 32.65 2014-07-08 00:50:22.000 189 33508.78 518.48 2283.54 32.65 2014-07-08 00:50:23.000 189 33508.87 518.43 2283.61 32.65 2014-07-08 00:50:24.000 189 33508.76 518.45 2283.62 32.65 2014-07-08 00:50:25.000 189 33508.85 518.43 2283.59 32.65 2014-07-08 00:50:26.000 189 33508.74 518.45 2283.60 32.65 2014-07-08 00:50:27.000 189 33508.87 518.40 2283.57 32.65 2014-07-08 00:50:28.000 189 33508.77 518.43 2283.63 32.65 2014-07-08 00:50:29.000 189 33508.66 518.47 2283.66 32.65 2014-07-08 00:50:30.000 189 33508.78 518.41 2283.53 32.65 2014-07-08 00:50:31.000 189 33508.82 518.42 2283.61 32.65 2014-07-08 00:50:32.000 189 33508.75 518.44 2283.60 32.65 2014-07-08 00:50:33.000 189 33508.79 518.43 2283.58 32.65 2014-07-08 00:50:34.000 189 33508.76 518.41 2283.57 32.65 2014-07-08 00:50:35.000 189 33508.88 518.41 2283.57 32.65 2014-07-08 00:50:36.000 189 33508.78 518.39 2283.56 32.65 2014-07-08 00:50:36.000 189 33508.83 518.41 2283.64 32.65 2014-07-08 00:50:38.000 189 33508.86 518.39 2283.69 32.65 2014-07-08 00:50:39.000 189 33508.82 518.38 2283.51 32.65 2014-07-08 00:50:40.000 189 33508.82 518.42 2283.53 32.65 2014-07-08 00:50:41.000 189 33508.82 518.42 2283.56 32.65 2014-07-08 00:50:42.000 189 33508.82 518.42 2283.53 32.65 2014-07-08 00:50:43.000 189 33508.93 518.39 2283.52 32.65 2014-07-08 00:50:44.000 189 33508.81 518.37 2283.51 32.65 2014-07-08 00:50:45.000 189 33508.83 518.39 2283.53 32.65 2014-07-08 00:50:46.000 189 33508.78 518.37 2283.63 32.65 2014-07-08 00:50:47.000 189 33508.71 518.37 2283.44 32.65 2014-07-08 00:50:48.000 189 33508.81 518.34 2283.58 32.65 2014-07-08 00:50:49.000 189 33508.75 518.42 2283.59 32.65 2014-07-08 00:50:49.000 189 33508.77 518.41 2283.51 32.65 2014-07-08 00:50:51.000 189 33508.78 518.37 2283.62 32.65 2014-07-08 00:50:52.000 189 33508.73 518.36 2283.62 32.65 2014-07-08 00:50:53.000 189 33508.76 518.35 2283.60 32.65 2014-07-08 00:50:54.000 189 33508.80 518.34 2283.47 32.65 2014-07-08 00:50:55.000 189 33508.69 518.37 2283.60 32.65 2014-07-08 00:50:56.000 189 33508.69 518.34 2283.57 32.65 2014-07-08 00:50:57.000 189 33508.76 518.37 2283.60 32.65 2014-07-08 00:50:58.000 189 33508.66 518.27 2283.55 32.65 2014-07-08 00:50:59.000 189 33508.62 518.34 2283.57 32.65 2014-07-08 00:51:00.000 189 33508.80 518.30 2283.51 32.65 2014-07-08 00:51:01.000 189 33508.67 518.36 2283.53 32.65 2014-07-08 00:51:02.000 189 33508.65 518.31 2283.53 32.65 2014-07-08 00:51:03.000 189 33508.63 518.29 2283.65 32.65 2014-07-08 00:51:04.000 189 33508.62 518.30 2283.62 32.65 2014-07-08 00:51:05.000 189 33508.68 518.30 2283.62 32.65 2014-07-08 00:51:06.000 189 33508.72 518.30 2283.60 32.65 2014-07-08 00:51:07.000 189 33508.63 518.31 2283.62 32.65 2014-07-08 00:51:08.000 189 33508.66 518.29 2283.56 32.65 2014-07-08 00:51:09.000 189 33508.67 518.31 2283.69 32.65 2014-07-08 00:51:10.000 189 33508.75 518.34 2283.62 32.65 2014-07-08 00:51:11.000 189 33508.75 518.26 2283.66 32.65 2014-07-08 00:51:12.000 189 33508.61 518.28 2283.62 32.65 2014-07-08 00:51:13.000 189 33508.72 518.27 2283.59 32.65 2014-07-08 00:51:14.000 189 33508.75 518.27 2283.59 32.65 2014-07-08 00:51:15.000 189 33508.66 518.25 2283.55 32.65 2014-07-08 00:51:16.000 189 33508.66 518.25 2283.57 32.65 2014-07-08 00:51:17.000 189 33508.57 518.25 2283.66 32.65 2014-07-08 00:51:18.000 189 33508.76 518.27 2283.64 32.65 2014-07-08 00:51:19.000 189 33508.70 518.28 2283.53 32.65 2014-07-08 00:51:20.000 189 33508.55 518.24 2283.58 32.65 2014-07-08 00:51:21.000 189 33508.65 518.25 2283.69 32.65 2014-07-08 00:51:22.000 189 33508.57 518.25 2283.60 32.65 2014-07-08 00:51:23.000 189 33508.57 518.26 2283.65 32.65 2014-07-08 00:51:24.000 189 33508.60 518.28 2283.59 32.65 2014-07-08 00:51:25.000 189 33508.69 518.28 2283.63 32.65 2014-07-08 00:51:26.000 189 33508.60 518.27 2283.63 32.65 2014-07-08 00:51:27.000 189 33508.63 518.28 2283.60 32.65 2014-07-08 00:51:28.000 189 33508.62 518.26 2283.56 32.65 2014-07-08 00:51:29.000 189 33508.62 518.26 2283.54 32.65 2014-07-08 00:51:30.000 189 33508.53 518.27 2283.53 32.65 2014-07-08 00:51:30.000 189 33508.74 518.24 2283.56 32.65 2014-07-08 00:51:32.000 189 33508.60 518.23 2283.51 32.65 2014-07-08 00:51:33.000 189 33508.60 518.21 2283.66 32.65 2014-07-08 00:51:34.000 189 33508.56 518.24 2283.54 32.65 2014-07-08 00:51:35.000 189 33508.56 518.21 2283.57 32.65 2014-07-08 00:51:36.000 189 33508.69 518.18 2283.59 32.65 2014-07-08 00:51:37.000 189 33508.63 518.25 2283.68 32.65 2014-07-08 00:51:38.000 189 33508.55 518.27 2283.63 32.65 2014-07-08 00:51:39.000 189 33508.60 518.25 2283.60 32.65 2014-07-08 00:51:40.000 189 33508.60 518.23 2283.59 32.65 2014-07-08 00:51:41.000 189 33508.66 518.20 2283.68 32.65 2014-07-08 00:51:42.000 189 33508.65 518.23 2283.64 32.65 2014-07-08 00:51:43.000 189 33508.60 518.23 2283.65 32.65 2014-07-08 00:51:43.000 189 33508.59 518.21 2283.61 32.65 2014-07-08 00:51:45.000 189 33508.52 518.23 2283.65 32.65 2014-07-08 00:51:46.000 189 33508.55 518.19 2283.62 32.65 2014-07-08 00:51:47.000 189 33508.60 518.23 2283.60 32.65 2014-07-08 00:51:48.000 189 33508.53 518.19 2283.60 32.65 2014-07-08 00:51:49.000 189 33508.63 518.23 2283.53 32.65 2014-07-08 00:51:50.000 189 33508.57 518.23 2283.59 32.65 2014-07-08 00:51:51.000 189 33508.52 518.22 2283.57 32.65 2014-07-08 00:51:52.000 189 33508.51 518.19 2283.64 32.65 2014-07-08 00:51:53.000 189 33508.51 518.20 2283.60 32.65 2014-07-08 00:51:54.000 189 33508.60 518.21 2283.60 32.65 2014-07-08 00:51:55.000 189 33508.48 518.22 2283.66 32.65 2014-07-08 00:51:56.000 189 33508.49 518.20 2283.62 32.65 2014-07-08 00:51:57.000 189 33508.50 518.19 2283.66 32.65 2014-07-08 00:51:58.000 189 33508.61 518.15 2283.63 32.65 2014-07-08 00:51:59.000 189 33508.57 518.17 2283.62 32.65 2014-07-08 00:52:00.000 189 33508.59 518.20 2283.60 32.65 2014-07-08 00:52:01.000 189 33508.55 518.18 2283.63 32.65 2014-07-08 00:52:02.000 189 33508.57 518.20 2283.64 32.65 2014-07-08 00:52:03.000 189 33508.49 518.20 2283.68 32.65 2014-07-08 00:52:04.000 189 33508.51 518.17 2283.65 32.65 2014-07-08 00:52:05.000 189 33508.43 518.20 2283.61 32.65 2014-07-08 00:52:06.000 189 33508.60 518.17 2283.69 32.65 2014-07-08 00:52:07.000 189 33508.42 518.16 2283.61 32.65 2014-07-08 00:52:08.000 189 33508.48 518.16 2283.53 32.65 2014-07-08 00:52:09.000 189 33508.51 518.16 2283.67 32.65 2014-07-08 00:52:10.000 189 33508.45 518.18 2283.63 32.65 2014-07-08 00:52:11.000 189 33508.43 518.17 2283.72 32.65 2014-07-08 00:52:12.000 189 33508.36 518.14 2283.70 32.65 2014-07-08 00:52:13.000 189 33508.57 518.15 2283.70 32.65 2014-07-08 00:52:14.000 189 33508.38 518.11 2283.70 32.65 2014-07-08 00:52:15.000 189 33508.43 518.14 2283.68 32.65 2014-07-08 00:52:16.000 189 33508.48 518.15 2283.69 32.65 2014-07-08 00:52:17.000 189 33508.50 518.16 2283.60 32.65 2014-07-08 00:52:18.000 189 33508.47 518.14 2283.68 32.65 2014-07-08 00:52:19.000 189 33508.38 518.17 2283.63 32.65 2014-07-08 00:52:20.000 189 33508.38 518.15 2283.65 32.65 2014-07-08 00:52:21.000 189 33508.43 518.14 2283.62 32.65 2014-07-08 00:52:22.000 189 33508.42 518.17 2283.63 32.65 2014-07-08 00:52:23.000 189 33508.42 518.15 2283.65 32.65 2014-07-08 00:52:24.000 189 33508.32 518.12 2283.60 32.65 2014-07-08 00:52:24.000 189 33508.43 518.15 2283.64 32.65 2014-07-08 00:52:26.000 189 33508.42 518.13 2283.60 32.65 2014-07-08 00:52:27.000 189 33508.37 518.14 2283.74 32.65 2014-07-08 00:52:28.000 189 33508.35 518.12 2283.64 32.65 2014-07-08 00:52:29.000 189 33508.38 518.12 2283.62 32.65 2014-07-08 00:52:30.000 189 33508.42 518.12 2283.60 32.65 2014-07-08 00:52:31.000 189 33508.35 518.10 2283.71 32.65 2014-07-08 00:52:32.000 189 33508.32 518.11 2283.65 32.65 2014-07-08 00:52:33.000 189 33508.32 518.12 2283.68 32.65 2014-07-08 00:52:34.000 189 33508.35 518.19 2283.66 32.65 2014-07-08 00:52:35.000 189 33508.39 518.13 2283.65 32.65 2014-07-08 00:52:36.000 189 33508.35 518.16 2283.63 32.65 2014-07-08 00:52:37.000 189 33508.40 518.11 2283.66 32.65 2014-07-08 00:52:37.000 189 33508.31 518.14 2283.66 32.65 2014-07-08 00:52:39.000 189 33508.36 518.11 2283.65 32.65 2014-07-08 00:52:40.000 189 33508.38 518.12 2283.69 32.65 2014-07-08 00:52:41.000 189 33508.31 518.13 2283.56 32.65 2014-07-08 00:52:42.000 189 33508.36 518.12 2283.66 32.65 2014-07-08 00:52:43.000 189 33508.28 518.14 2283.60 32.65 2014-07-08 00:52:44.000 189 33508.26 518.12 2283.65 32.65 2014-07-08 00:52:45.000 189 33508.40 518.13 2283.62 32.65 2014-07-08 00:52:46.000 189 33508.39 518.16 2283.60 32.65 2014-07-08 00:52:47.000 189 33508.34 518.12 2283.60 32.65 2014-07-08 00:52:48.000 189 33508.25 518.11 2283.68 32.65 2014-07-08 00:52:49.000 189 33508.30 518.12 2283.68 32.65 2014-07-08 00:52:50.000 189 33508.25 518.10 2283.69 32.65 2014-07-08 00:52:51.000 189 33508.36 518.11 2283.66 32.65 2014-07-08 00:52:52.000 189 33508.28 518.12 2283.69 32.65 2014-07-08 00:52:53.000 189 33508.22 518.12 2283.65 32.65 2014-07-08 00:52:54.000 189 33508.28 518.16 2283.68 32.65 2014-07-08 00:52:55.000 189 33508.27 518.16 2283.67 32.65 2014-07-08 00:52:56.000 189 33508.31 518.12 2283.70 32.65 2014-07-08 00:52:57.000 189 33508.23 518.11 2283.67 32.65 2014-07-08 00:52:58.000 189 33508.28 518.10 2283.68 32.65 2014-07-08 00:52:59.000 189 33508.28 518.12 2283.65 32.65 2014-07-08 00:53:00.000 189 33508.22 518.14 2283.68 32.65 2014-07-08 00:53:01.000 189 33508.32 518.18 2283.63 32.65 2014-07-08 00:53:02.000 189 33508.26 518.15 2283.63 32.65 2014-07-08 00:53:03.000 189 33508.26 518.16 2283.67 32.65 2014-07-08 00:53:04.000 189 33508.25 518.19 2283.72 32.65 2014-07-08 00:53:05.000 189 33508.19 518.18 2283.68 32.65 2014-07-08 00:53:06.000 189 33508.29 518.12 2283.70 32.65 2014-07-08 00:53:07.000 189 33508.18 518.12 2283.71 32.65 2014-07-08 00:53:08.000 189 33508.23 518.12 2283.68 32.65 2014-07-08 00:53:09.000 189 33508.28 518.14 2283.79 32.65 2014-07-08 00:53:10.000 189 33508.26 518.15 2283.72 32.65 2014-07-08 00:53:11.000 189 33508.22 518.14 2283.67 32.65 2014-07-08 00:53:12.000 189 33508.29 518.15 2283.72 32.65 2014-07-08 00:53:13.000 189 33508.19 518.15 2283.60 32.65 2014-07-08 00:53:14.000 189 33508.18 518.14 2283.59 32.65 2014-07-08 00:53:15.000 189 33508.22 518.09 2283.68 32.65 2014-07-08 00:53:16.000 189 33508.19 518.09 2283.76 32.65 2014-07-08 00:53:17.000 189 33508.21 518.11 2283.66 32.65 2014-07-08 00:53:18.000 189 33508.14 518.12 2283.74 32.65 2014-07-08 00:53:18.000 189 33508.27 518.12 2283.74 32.65 2014-07-08 00:53:20.000 189 33508.21 518.12 2283.69 32.65 2014-07-08 00:53:21.000 189 33508.22 518.14 2283.65 32.65 2014-07-08 00:53:22.000 189 33508.22 518.09 2283.63 32.65 2014-07-08 00:53:23.000 189 33508.18 518.10 2283.69 32.65 2014-07-08 00:53:24.000 189 33508.16 518.14 2283.74 32.65 2014-07-08 00:53:25.000 189 33508.22 518.15 2283.68 32.65 2014-07-08 00:53:26.000 189 33508.19 518.15 2283.70 32.65 2014-07-08 00:53:27.000 189 33508.23 518.16 2283.72 32.65 2014-07-08 00:53:28.000 189 33508.15 518.18 2283.72 32.65 2014-07-08 00:53:29.000 189 33508.06 518.13 2283.68 32.65 2014-07-08 00:53:30.000 189 33508.11 518.14 2283.67 32.65 2014-07-08 00:53:31.000 189 33508.11 518.11 2283.64 32.65 2014-07-08 00:53:31.000 189 33508.14 518.14 2283.67 32.65 2014-07-08 00:53:33.000 189 33508.15 518.11 2283.71 32.65 2014-07-08 00:53:34.000 189 33508.12 518.12 2283.57 32.65 2014-07-08 00:53:35.000 189 33508.12 518.17 2283.63 32.65 2014-07-08 00:53:36.000 189 33508.16 518.13 2283.62 32.65 2014-07-08 00:53:37.000 189 33508.18 518.19 2283.77 32.65 2014-07-08 00:53:38.000 189 33508.16 518.16 2283.78 32.65 2014-07-08 00:53:39.000 189 33508.08 518.18 2283.77 32.65 2014-07-08 00:53:40.000 189 33508.17 518.15 2283.70 32.65 2014-07-08 00:53:41.000 189 33508.11 518.11 2283.67 32.65 2014-07-08 00:53:42.000 189 33508.12 518.12 2283.70 32.65 2014-07-08 00:53:43.000 189 33508.18 518.15 2283.70 32.65 2014-07-08 00:53:44.000 189 33508.06 518.15 2283.68 32.65 2014-07-08 00:53:45.000 189 33508.05 518.13 2283.70 32.65 2014-07-08 00:53:46.000 189 33508.10 518.15 2283.76 32.65 2014-07-08 00:53:47.000 189 33507.96 518.16 2283.62 32.65 2014-07-08 00:53:48.000 189 33508.08 518.14 2283.69 32.65 2014-07-08 00:53:49.000 189 33508.02 518.11 2283.68 32.65 2014-07-08 00:53:50.000 189 33507.98 518.14 2283.75 32.65 2014-07-08 00:53:51.000 189 33508.03 518.13 2283.78 32.65 2014-07-08 00:53:52.000 189 33507.96 518.12 2283.71 32.65 2014-07-08 00:53:53.000 189 33507.93 518.12 2283.69 32.65 2014-07-08 00:53:54.000 189 33508.00 518.14 2283.68 32.65 2014-07-08 00:53:55.000 189 33507.96 518.12 2283.75 32.65 2014-07-08 00:53:56.000 189 33508.00 518.15 2283.72 32.65 2014-07-08 00:53:57.000 189 33508.02 518.20 2283.74 32.65 2014-07-08 00:53:58.000 189 33508.04 518.13 2283.73 32.65 2014-07-08 00:53:59.000 189 33508.04 518.11 2283.75 32.65 2014-07-08 00:54:00.000 189 33507.98 518.15 2283.72 32.65 2014-07-08 00:54:01.000 189 33507.99 518.12 2283.80 32.65 2014-07-08 00:54:02.000 189 33508.05 518.14 2283.80 32.65 2014-07-08 00:54:03.000 189 33507.92 518.16 2283.72 32.65 2014-07-08 00:54:04.000 189 33507.92 518.15 2283.87 32.65 2014-07-08 00:54:05.000 189 33507.80 518.14 2283.74 32.65 2014-07-08 00:54:06.000 189 33508.03 518.16 2283.82 32.65 2014-07-08 00:54:07.000 189 33507.85 518.19 2283.80 32.65 2014-07-08 00:54:08.000 189 33507.84 518.15 2283.80 32.65 2014-07-08 00:54:09.000 189 33507.85 518.14 2283.71 32.65 2014-07-08 00:54:10.000 189 33507.85 518.11 2283.70 32.65 2014-07-08 00:54:11.000 189 33507.95 518.11 2283.74 32.65 2014-07-08 00:54:12.000 189 33507.83 518.14 2283.69 32.65 2014-07-08 00:54:12.000 189 33507.91 518.12 2283.80 32.65 2014-07-08 00:54:14.000 189 33507.81 518.10 2283.77 32.65 2014-07-08 00:54:15.000 189 33507.86 518.14 2283.75 32.65 2014-07-08 00:54:16.000 189 33507.80 518.18 2283.76 32.65 2014-07-08 00:54:17.000 189 33507.71 518.18 2283.76 32.65 2014-07-08 00:54:18.000 189 33507.86 518.13 2283.72 32.65 2014-07-08 00:54:19.000 189 33507.77 518.19 2283.78 32.65 2014-07-08 00:54:20.000 189 33507.73 518.18 2283.71 32.65 2014-07-08 00:54:21.000 189 33507.79 518.12 2283.73 32.65 2014-07-08 00:54:22.000 189 33507.77 518.15 2283.78 32.65 2014-07-08 00:54:23.000 189 33507.81 518.14 2283.81 32.65 2014-07-08 00:54:24.000 189 33507.76 518.20 2283.79 32.65 2014-07-08 00:54:25.000 189 33507.74 518.14 2283.72 32.65 2014-07-08 00:54:25.000 189 33507.79 518.14 2283.74 32.65 2014-07-08 00:54:27.000 189 33507.84 518.14 2283.84 32.65 2014-07-08 00:54:28.000 189 33507.79 518.17 2283.78 32.65 2014-07-08 00:54:29.000 189 33507.73 518.16 2283.78 32.65 2014-07-08 00:54:30.000 189 33507.73 518.17 2283.76 32.65 2014-07-08 00:54:31.000 189 33507.78 518.17 2283.74 32.65 2014-07-08 00:54:32.000 189 33507.78 518.16 2283.74 32.65 2014-07-08 00:54:33.000 189 33507.82 518.18 2283.72 32.65 2014-07-08 00:54:34.000 189 33507.75 518.20 2283.82 32.65 2014-07-08 00:54:35.000 189 33507.84 518.21 2283.73 32.65 2014-07-08 00:54:36.000 189 33507.78 518.14 2283.63 32.65 2014-07-08 00:54:37.000 189 33507.77 518.16 2283.81 32.65 2014-07-08 00:54:38.000 189 33507.75 518.18 2283.83 32.65 2014-07-08 00:54:39.000 189 33507.85 518.17 2283.87 32.65 2014-07-08 00:54:40.000 189 33507.82 518.19 2283.78 32.65 2014-07-08 00:54:41.000 189 33507.69 518.19 2283.82 32.65 2014-07-08 00:54:42.000 189 33507.81 518.20 2283.75 32.65 2014-07-08 00:54:43.000 189 33507.73 518.17 2283.74 32.65 2014-07-08 00:54:44.000 189 33507.79 518.20 2283.74 32.65 2014-07-08 00:54:45.000 189 33507.78 518.20 2283.77 32.65 2014-07-08 00:54:46.000 189 33507.81 518.20 2283.83 32.65 2014-07-08 00:54:47.000 189 33507.66 518.22 2283.80 32.65 2014-07-08 00:54:48.000 189 33507.79 518.17 2283.80 32.65 2014-07-08 00:54:49.000 189 33507.78 518.23 2283.80 32.65 2014-07-08 00:54:50.000 189 33507.76 518.23 2283.85 32.65 2014-07-08 00:54:51.000 189 33507.70 518.25 2283.72 32.65 2014-07-08 00:54:52.000 189 33507.71 518.22 2283.71 32.65 2014-07-08 00:54:53.000 189 33507.70 518.19 2283.84 32.65 2014-07-08 00:54:54.000 189 33507.66 518.20 2283.78 32.65 2014-07-08 00:54:55.000 189 33507.76 518.24 2283.81 32.65 2014-07-08 00:54:56.000 189 33507.62 518.23 2283.80 32.65 2014-07-08 00:54:57.000 189 33507.76 518.25 2283.80 32.65 2014-07-08 00:54:58.000 189 33507.70 518.23 2283.83 32.65 2014-07-08 00:54:59.000 189 33507.62 518.23 2283.81 32.65 2014-07-08 00:55:00.000 189 33507.70 518.17 2283.77 32.65 2014-07-08 00:55:01.000 189 33507.79 518.18 2283.85 32.65 2014-07-08 00:55:02.000 189 33507.64 518.19 2283.84 32.65 2014-07-08 00:55:03.000 189 33507.76 518.27 2283.83 32.65 2014-07-08 00:55:04.000 189 33507.75 518.24 2283.87 32.65 2014-07-08 00:55:05.000 189 33507.74 518.24 2283.80 32.65 2014-07-08 00:55:06.000 189 33507.75 518.24 2283.77 32.65 2014-07-08 00:55:06.000 189 33507.65 518.22 2283.84 32.65 2014-07-08 00:55:08.000 189 33507.67 518.19 2283.81 32.65 2014-07-08 00:55:09.000 189 33507.74 518.26 2283.77 32.65 2014-07-08 00:55:10.000 189 33507.69 518.20 2283.85 32.65 2014-07-08 00:55:11.000 189 33507.71 518.24 2283.84 32.65 2014-07-08 00:55:12.000 189 33507.75 518.25 2283.75 32.65 2014-07-08 00:55:13.000 189 33507.57 518.25 2283.84 32.65 2014-07-08 00:55:14.000 189 33507.64 518.23 2283.81 32.65 2014-07-08 00:55:15.000 189 33507.66 518.21 2283.82 32.65 2014-07-08 00:55:16.000 189 33507.67 518.23 2283.82 32.65 2014-07-08 00:55:17.000 189 33507.67 518.24 2283.82 32.65 2014-07-08 00:55:18.000 189 33507.61 518.26 2283.85 32.65 2014-07-08 00:55:19.000 189 33507.78 518.23 2283.80 32.65 2014-07-08 00:55:19.000 189 33507.62 518.23 2283.85 32.65 2014-07-08 00:55:21.000 189 33507.64 518.28 2283.85 32.65 2014-07-08 00:55:22.000 189 33507.61 518.28 2283.89 32.65 2014-07-08 00:55:23.000 189 33507.56 518.25 2283.82 32.65 2014-07-08 00:55:24.000 189 33507.61 518.26 2283.80 32.65 2014-07-08 00:55:25.000 189 33507.73 518.28 2283.77 32.65 2014-07-08 00:55:26.000 189 33507.64 518.28 2283.77 32.65 2014-07-08 00:55:27.000 189 33507.67 518.29 2283.77 32.65 2014-07-08 00:55:28.000 189 33507.69 518.24 2283.76 32.65 2014-07-08 00:55:29.000 189 33507.72 518.29 2283.72 32.65 2014-07-08 00:55:30.000 189 33507.61 518.25 2283.85 32.65 2014-07-08 00:55:31.000 189 33507.70 518.25 2283.74 32.65 2014-07-08 00:55:32.000 189 33507.58 518.28 2283.80 32.65 2014-07-08 00:55:33.000 189 33507.66 518.28 2283.81 32.65 2014-07-08 00:55:34.000 189 33507.58 518.30 2283.84 32.65 2014-07-08 00:55:35.000 189 33507.57 518.29 2283.85 32.65 2014-07-08 00:55:36.000 189 33507.66 518.30 2283.76 32.65 2014-07-08 00:55:37.000 189 33507.63 518.30 2283.87 32.65 2014-07-08 00:55:38.000 189 33507.72 518.31 2283.81 32.65 2014-07-08 00:55:39.000 189 33507.66 518.32 2283.86 32.65 2014-07-08 00:55:40.000 189 33507.69 518.28 2283.85 32.65 2014-07-08 00:55:41.000 189 33507.75 518.28 2283.86 32.65 2014-07-08 00:55:42.000 189 33507.67 518.30 2283.85 32.65 2014-07-08 00:55:43.000 189 33507.64 518.34 2283.77 32.65 2014-07-08 00:55:44.000 189 33507.58 518.31 2283.78 32.65 2014-07-08 00:55:45.000 189 33507.58 518.34 2283.80 32.65 2014-07-08 00:55:46.000 189 33507.57 518.35 2283.86 32.65 2014-07-08 00:55:47.000 189 33507.51 518.33 2283.83 32.65 2014-07-08 00:55:48.000 189 33507.62 518.34 2283.84 32.65 2014-07-08 00:55:49.000 189 33507.63 518.33 2283.90 32.65 2014-07-08 00:55:50.000 189 33507.60 518.35 2283.80 32.65 2014-07-08 00:55:51.000 189 33507.60 518.34 2283.75 32.65 2014-07-08 00:55:52.000 189 33507.57 518.37 2283.87 32.65 2014-07-08 00:55:53.000 189 33507.54 518.35 2283.87 32.65 2014-07-08 00:55:54.000 189 33507.54 518.37 2283.78 32.65 2014-07-08 00:55:55.000 189 33507.60 518.34 2283.87 32.65 2014-07-08 00:55:56.000 189 33507.58 518.34 2283.78 32.65 2014-07-08 00:55:57.000 189 33507.58 518.39 2283.74 32.65 2014-07-08 00:55:58.000 189 33507.57 518.37 2283.80 32.65 2014-07-08 00:55:59.000 189 33507.52 518.36 2283.81 32.65 2014-07-08 00:56:00.000 189 33507.49 518.34 2283.82 32.65 2014-07-08 00:56:00.000 189 33507.48 518.38 2283.87 32.65 2014-07-08 00:56:02.000 189 33507.57 518.37 2283.88 32.65 2014-07-08 00:56:03.000 189 33507.57 518.39 2283.77 32.65 2014-07-08 00:56:04.000 189 33507.50 518.35 2283.84 32.65 2014-07-08 00:56:05.000 189 33507.54 518.37 2283.78 32.65 2014-07-08 00:56:06.000 189 33507.59 518.38 2283.85 32.65 2014-07-08 00:56:07.000 189 33507.48 518.38 2283.85 32.65 2014-07-08 00:56:08.000 189 33507.53 518.38 2283.82 32.65 2014-07-08 00:56:09.000 189 33507.39 518.40 2283.85 32.65 2014-07-08 00:56:10.000 189 33507.50 518.40 2283.80 32.65 2014-07-08 00:56:11.000 189 33507.57 518.39 2283.85 32.65 2014-07-08 00:56:12.000 189 33507.59 518.40 2283.88 32.65 2014-07-08 00:56:13.000 189 33507.52 518.39 2283.83 32.65 2014-07-08 00:56:13.000 189 33507.48 518.39 2283.87 32.65 2014-07-08 00:56:15.000 189 33507.56 518.35 2283.82 32.65 2014-07-08 00:56:16.000 189 33507.50 518.43 2283.80 32.65 2014-07-08 00:56:17.000 189 33507.45 518.42 2283.93 32.65 2014-07-08 00:56:18.000 189 33507.56 518.48 2283.81 32.65 2014-07-08 00:56:19.000 189 33507.48 518.42 2283.89 32.65 2014-07-08 00:56:20.000 189 33507.48 518.42 2283.89 32.65 2014-07-08 00:56:21.000 189 33507.47 518.47 2283.90 32.65 2014-07-08 00:56:22.000 189 33507.56 518.45 2283.85 32.65 2014-07-08 00:56:23.000 189 33507.41 518.45 2283.90 32.65 2014-07-08 00:56:24.000 189 33507.54 518.47 2283.85 32.65 2014-07-08 00:56:25.000 189 33507.51 518.43 2283.82 32.65 2014-07-08 00:56:26.000 189 33507.51 518.43 2283.84 32.65 2014-07-08 00:56:27.000 189 33507.47 518.45 2283.90 32.65 2014-07-08 00:56:28.000 189 33507.48 518.45 2283.80 32.65 2014-07-08 00:56:29.000 189 33507.47 518.45 2283.88 32.65 2014-07-08 00:56:30.000 189 33507.52 518.48 2283.90 32.65 2014-07-08 00:56:31.000 189 33507.48 518.51 2283.82 32.65 2014-07-08 00:56:32.000 189 33507.41 518.50 2283.81 32.65 2014-07-08 00:56:33.000 189 33507.48 518.46 2283.91 32.65 2014-07-08 00:56:34.000 189 33507.54 518.45 2283.84 32.65 2014-07-08 00:56:35.000 189 33507.53 518.48 2283.86 32.65 2014-07-08 00:56:36.000 189 33507.44 518.50 2283.83 32.65 2014-07-08 00:56:37.000 189 33507.39 518.51 2283.92 32.65 2014-07-08 00:56:38.000 189 33507.49 518.50 2283.86 32.65 2014-07-08 00:56:39.000 189 33507.50 518.51 2283.89 32.65 2014-07-08 00:56:40.000 189 33507.42 518.52 2283.93 32.65 2014-07-08 00:56:41.000 189 33507.41 518.50 2283.81 32.65 2014-07-08 00:56:42.000 189 33507.49 518.54 2283.90 32.65 2014-07-08 00:56:43.000 189 33507.49 518.51 2283.81 32.65 2014-07-08 00:56:44.000 189 33507.39 518.52 2283.81 32.65 2014-07-08 00:56:45.000 189 33507.50 518.52 2283.95 32.65 2014-07-08 00:56:46.000 189 33507.35 518.51 2283.84 32.65 2014-07-08 00:56:47.000 189 33507.47 518.58 2283.94 32.65 2014-07-08 00:56:48.000 189 33507.32 518.54 2283.84 32.65 2014-07-08 00:56:49.000 189 33507.45 518.56 2283.91 32.65 2014-07-08 00:56:50.000 189 33507.36 518.54 2283.88 32.65 2014-07-08 00:56:51.000 189 33507.38 518.51 2283.89 32.65 2014-07-08 00:56:52.000 189 33507.39 518.52 2284.01 32.65 2014-07-08 00:56:53.000 189 33507.40 518.55 2283.95 32.65 2014-07-08 00:56:54.000 189 33507.40 518.57 2283.94 32.65 2014-07-08 00:56:54.000 189 33507.45 518.58 2283.97 32.65 2014-07-08 00:56:56.000 189 33507.33 518.59 2283.87 32.65 2014-07-08 00:56:57.000 189 33507.38 518.57 2283.90 32.65 2014-07-08 00:56:58.000 189 33507.35 518.58 2283.90 32.65 2014-07-08 00:56:59.000 189 33507.35 518.61 2283.88 32.65 2014-07-08 00:57:00.000 189 33507.39 518.55 2283.92 32.65 2014-07-08 00:57:01.000 189 33507.36 518.64 2283.95 32.65 2014-07-08 00:57:02.000 189 33507.39 518.59 2283.86 32.65 2014-07-08 00:57:03.000 189 33507.42 518.57 2283.85 32.65 2014-07-08 00:57:04.000 189 33507.39 518.62 2283.89 32.65 2014-07-08 00:57:05.000 189 33507.35 518.62 2283.90 32.65 2014-07-08 00:57:06.000 189 33507.31 518.58 2283.87 32.65 2014-07-08 00:57:07.000 189 33507.42 518.65 2283.96 32.65 2014-07-08 00:57:07.000 189 33507.39 518.63 2283.88 32.65 2014-07-08 00:57:09.000 189 33507.29 518.64 2283.86 32.65 2014-07-08 00:57:10.000 189 33507.33 518.65 2283.83 32.65 2014-07-08 00:57:11.000 189 33507.34 518.67 2283.94 32.65 2014-07-08 00:57:12.000 189 33507.37 518.59 2283.87 32.65 2014-07-08 00:57:13.000 189 33507.38 518.66 2283.88 32.65 2014-07-08 00:57:14.000 189 33507.31 518.70 2283.88 32.65 2014-07-08 00:57:15.000 189 33507.35 518.68 2283.91 32.65 2014-07-08 00:57:16.000 189 33507.34 518.64 2283.91 32.65 2014-07-08 00:57:17.000 189 33507.35 518.71 2283.81 32.65 2014-07-08 00:57:18.000 189 33507.37 518.69 2283.91 32.65 2014-07-08 00:57:19.000 189 33507.38 518.67 2283.94 32.65 2014-07-08 00:57:20.000 189 33507.36 518.67 2283.90 32.65 2014-07-08 00:57:21.000 189 33507.37 518.66 2283.95 32.65 2014-07-08 00:57:22.000 189 33507.37 518.71 2283.90 32.65 2014-07-08 00:57:23.000 189 33507.39 518.71 2283.90 32.65 2014-07-08 00:57:24.000 189 33507.41 518.67 2283.85 32.65 2014-07-08 00:57:25.000 189 33507.28 518.67 2283.91 32.65 2014-07-08 00:57:26.000 189 33507.50 518.73 2283.85 32.65 2014-07-08 00:57:27.000 189 33507.36 518.71 2283.89 32.65 2014-07-08 00:57:28.000 189 33507.41 518.71 2283.87 32.65 2014-07-08 00:57:29.000 189 33507.35 518.75 2283.88 32.65 2014-07-08 00:57:30.000 189 33507.32 518.78 2283.92 32.65 2014-07-08 00:57:31.000 189 33507.33 518.72 2283.93 32.65 2014-07-08 00:57:32.000 189 33507.33 518.75 2283.91 32.65 2014-07-08 00:57:33.000 189 33507.35 518.71 2283.88 32.65 2014-07-08 00:57:34.000 189 33507.28 518.80 2283.90 32.65 2014-07-08 00:57:35.000 189 33507.28 518.74 2283.88 32.65 2014-07-08 00:57:36.000 189 33507.29 518.76 2283.90 32.65 2014-07-08 00:57:37.000 189 33507.31 518.76 2283.99 32.65 2014-07-08 00:57:38.000 189 33507.37 518.79 2283.91 32.65 2014-07-08 00:57:39.000 189 33507.24 518.79 2283.91 32.65 2014-07-08 00:57:40.000 189 33507.28 518.76 2284.00 32.65 2014-07-08 00:57:41.000 189 33507.33 518.78 2283.95 32.65 2014-07-08 00:57:42.000 189 33507.29 518.76 2283.94 32.65 2014-07-08 00:57:43.000 189 33507.26 518.81 2283.91 32.65 2014-07-08 00:57:44.000 189 33507.24 518.82 2283.92 32.65 2014-07-08 00:57:45.000 189 33507.22 518.78 2283.96 32.65 2014-07-08 00:57:46.000 189 33507.17 518.81 2283.95 32.65 2014-07-08 00:57:47.000 189 33507.25 518.85 2283.98 32.65 2014-07-08 00:57:48.000 189 33507.17 518.84 2283.97 32.65 2014-07-08 00:57:48.000 189 33507.28 518.82 2283.95 32.65 2014-07-08 00:57:50.000 189 33507.33 518.84 2284.03 32.65 2014-07-08 00:57:51.000 189 33507.23 518.80 2284.03 32.65 2014-07-08 00:57:52.000 189 33507.25 518.82 2283.91 32.65 2014-07-08 00:57:53.000 189 33507.23 518.83 2283.99 32.65 2014-07-08 00:57:54.000 189 33507.23 518.83 2283.96 32.65 2014-07-08 00:57:55.000 189 33507.28 518.83 2283.93 32.65 2014-07-08 00:57:56.000 189 33507.21 518.83 2283.97 32.65 2014-07-08 00:57:57.000 189 33507.19 518.86 2283.94 32.65 2014-07-08 00:57:58.000 189 33507.26 518.88 2283.96 32.65 2014-07-08 00:57:59.000 189 33507.21 518.85 2284.01 32.65 2014-07-08 00:58:00.000 189 33507.27 518.85 2283.94 32.65 2014-07-08 00:58:01.000 189 33507.06 518.88 2283.97 32.65 2014-07-08 00:58:01.000 189 33507.22 518.91 2283.98 32.65 2014-07-08 00:58:03.000 189 33507.25 518.89 2283.94 32.65 2014-07-08 00:58:04.000 189 33507.26 518.86 2284.01 32.65 2014-07-08 00:58:05.000 189 33507.18 518.89 2283.98 32.65 2014-07-08 00:58:06.000 189 33507.33 518.89 2283.93 32.65 2014-07-08 00:58:07.000 189 33507.08 518.88 2283.91 32.65 2014-07-08 00:58:08.000 189 33507.23 518.89 2284.00 32.65 2014-07-08 00:58:09.000 189 33507.13 518.88 2284.01 32.65 2014-07-08 00:58:10.000 189 33507.26 518.92 2284.05 32.65 2014-07-08 00:58:11.000 189 33507.23 518.90 2284.01 32.65 2014-07-08 00:58:12.000 189 33507.21 518.92 2283.94 32.65 2014-07-08 00:58:13.000 189 33507.17 518.92 2284.06 32.65 2014-07-08 00:58:14.000 189 33507.25 518.92 2283.99 32.65 2014-07-08 00:58:15.000 189 33507.28 518.92 2283.93 32.65 2014-07-08 00:58:16.000 189 33507.20 518.93 2284.02 32.65 2014-07-08 00:58:17.000 189 33507.25 518.94 2284.05 32.65 2014-07-08 00:58:18.000 189 33507.18 518.96 2283.97 32.65 2014-07-08 00:58:19.000 189 33507.21 518.95 2284.06 32.65 2014-07-08 00:58:20.000 189 33507.20 518.99 2284.04 32.65 2014-07-08 00:58:21.000 189 33507.10 518.98 2284.00 32.65 2014-07-08 00:58:22.000 189 33507.19 518.96 2283.97 32.65 2014-07-08 00:58:23.000 189 33507.25 518.97 2283.90 32.65 2014-07-08 00:58:24.000 189 33507.25 518.95 2284.02 32.65 2014-07-08 00:58:25.000 189 33507.23 518.99 2283.99 32.65 2014-07-08 00:58:26.000 189 33507.14 518.94 2283.97 32.65 2014-07-08 00:58:27.000 189 33507.19 518.96 2283.91 32.65 2014-07-08 00:58:28.000 189 33507.22 519.01 2284.03 32.65 2014-07-08 00:58:29.000 189 33507.23 519.01 2283.99 32.65 2014-07-08 00:58:30.000 189 33507.07 519.03 2284.01 32.65 2014-07-08 00:58:31.000 189 33507.11 519.01 2283.97 32.65 2014-07-08 00:58:32.000 189 33507.28 519.02 2283.96 32.65 2014-07-08 00:58:33.000 189 33507.18 518.96 2283.98 32.65 2014-07-08 00:58:34.000 189 33507.20 518.97 2284.01 32.65 2014-07-08 00:58:35.000 189 33507.23 519.01 2284.02 32.65 2014-07-08 00:58:36.000 189 33507.19 519.01 2283.97 32.65 2014-07-08 00:58:37.000 189 33507.05 518.99 2284.00 32.65 2014-07-08 00:58:38.000 189 33507.05 519.01 2284.00 32.65 2014-07-08 00:58:39.000 189 33507.10 519.00 2283.98 32.65 2014-07-08 00:58:40.000 189 33507.16 519.07 2284.00 32.65 2014-07-08 00:58:41.000 189 33507.16 519.04 2283.97 32.65 2014-07-08 00:58:42.000 189 33507.03 519.07 2284.03 32.65 2014-07-08 00:58:42.000 189 33507.14 519.09 2283.91 32.65 2014-07-08 00:58:44.000 189 33507.17 519.04 2284.02 32.65 2014-07-08 00:58:45.000 189 33507.10 519.03 2284.07 32.65 2014-07-08 00:58:46.000 189 33507.14 519.08 2283.98 32.65 2014-07-08 00:58:47.000 189 33507.14 519.10 2284.05 32.65 2014-07-08 00:58:48.000 189 33507.18 519.11 2284.01 32.65 2014-07-08 00:58:49.000 189 33507.13 519.09 2284.04 32.65 2014-07-08 00:58:50.000 189 33507.17 519.13 2283.99 32.65 2014-07-08 00:58:51.000 189 33507.18 519.09 2283.98 32.65 2014-07-08 00:58:52.000 189 33507.17 519.10 2284.02 32.65 2014-07-08 00:58:53.000 189 33507.17 519.13 2284.04 32.65 2014-07-08 00:58:54.000 189 33507.18 519.10 2284.05 32.65 2014-07-08 00:58:55.000 189 33507.15 519.10 2283.96 32.65 2014-07-08 00:58:55.000 189 33507.18 519.11 2284.03 32.65 2014-07-08 00:58:57.000 189 33507.13 519.09 2284.00 32.65 2014-07-08 00:58:58.000 189 33507.21 519.10 2284.06 32.65 2014-07-08 00:58:59.000 189 33507.09 519.14 2284.08 32.65 2014-07-08 00:59:00.000 189 33507.16 519.14 2284.03 32.65 2014-07-08 00:59:01.000 189 33507.17 519.12 2284.01 32.65 2014-07-08 00:59:02.000 189 33507.10 519.17 2284.01 32.65 2014-07-08 00:59:03.000 189 33507.10 519.19 2284.00 32.65 2014-07-08 00:59:04.000 189 33507.17 519.18 2284.00 32.65 2014-07-08 00:59:05.000 189 33507.19 519.17 2283.97 32.65 2014-07-08 00:59:06.000 189 33507.11 519.17 2283.98 32.65 2014-07-08 00:59:07.000 189 33507.09 519.15 2283.94 32.65 2014-07-08 00:59:08.000 189 33507.20 519.16 2284.05 32.65 2014-07-08 00:59:09.000 189 33507.12 519.14 2284.04 32.65 2014-07-08 00:59:10.000 189 33507.14 519.20 2284.03 32.65 2014-07-08 00:59:11.000 189 33507.09 519.17 2283.97 32.65 2014-07-08 00:59:12.000 189 33507.10 519.18 2284.09 32.65 2014-07-08 00:59:13.000 189 33507.11 519.21 2284.01 32.65 2014-07-08 00:59:14.000 189 33507.10 519.20 2283.95 32.65 2014-07-08 00:59:15.000 189 33507.12 519.21 2283.97 32.65 2014-07-08 00:59:16.000 189 33507.08 519.21 2283.97 32.65 2014-07-08 00:59:17.000 189 33507.05 519.23 2283.99 32.65 2014-07-08 00:59:18.000 189 33507.03 519.23 2283.99 32.65 2014-07-08 00:59:19.000 189 33507.01 519.26 2283.98 32.65 2014-07-08 00:59:20.000 189 33507.08 519.25 2283.98 32.65 2014-07-08 00:59:21.000 189 33507.04 519.24 2283.97 32.65 2014-07-08 00:59:22.000 189 33506.98 519.22 2283.94 32.65 2014-07-08 00:59:23.000 189 33507.00 519.21 2284.07 32.65 2014-07-08 00:59:24.000 189 33506.93 519.25 2284.05 32.65 2014-07-08 00:59:25.000 189 33507.07 519.24 2284.03 32.65 2014-07-08 00:59:26.000 189 33507.09 519.24 2283.99 32.65 2014-07-08 00:59:27.000 189 33507.06 519.24 2283.97 32.65 2014-07-08 00:59:28.000 189 33507.00 519.22 2284.06 32.65 2014-07-08 00:59:29.000 189 33507.08 519.29 2284.03 32.65 2014-07-08 00:59:30.000 189 33507.00 519.26 2284.07 32.65 2014-07-08 00:59:31.000 189 33506.95 519.23 2284.07 32.65 2014-07-08 00:59:32.000 189 33507.12 519.28 2284.06 32.65 2014-07-08 00:59:33.000 189 33507.04 519.29 2284.07 32.65 2014-07-08 00:59:34.000 189 33506.98 519.27 2284.15 32.65 2014-07-08 00:59:35.000 189 33506.98 519.24 2284.01 32.65 2014-07-08 00:59:36.000 189 33507.03 519.26 2283.98 32.65 2014-07-08 00:59:36.000 189 33507.05 519.30 2284.06 32.65 2014-07-08 00:59:38.000 189 33507.10 519.30 2284.09 32.65 2014-07-08 00:59:39.000 189 33507.08 519.33 2284.07 32.65 2014-07-08 00:59:40.000 189 33506.99 519.30 2284.01 32.65 2014-07-08 00:59:41.000 189 33506.96 519.30 2284.05 32.65 2014-07-08 00:59:42.000 189 33507.00 519.30 2284.06 32.65 2014-07-08 00:59:43.000 189 33507.01 519.30 2284.02 32.65 2014-07-08 00:59:44.000 189 33507.07 519.31 2284.05 32.65 2014-07-08 00:59:45.000 189 33507.06 519.32 2284.04 32.65 2014-07-08 00:59:46.000 189 33507.02 519.30 2284.01 32.65 2014-07-08 00:59:47.000 189 33507.09 519.33 2284.00 32.65 2014-07-08 00:59:48.000 189 33507.03 519.33 2283.99 32.65 2014-07-08 00:59:49.000 189 33507.05 519.35 2283.95 32.65 2014-07-08 00:59:49.000 189 33507.10 519.28 2284.11 32.65 2014-07-08 00:59:51.000 189 33507.00 519.33 2284.08 32.65 2014-07-08 00:59:52.000 189 33507.11 519.37 2284.05 32.65 2014-07-08 00:59:53.000 189 33507.17 519.37 2284.11 32.65 2014-07-08 00:59:54.000 189 33507.08 519.35 2284.07 32.65 2014-07-08 00:59:55.000 189 33507.09 519.35 2284.01 32.65 2014-07-08 00:59:56.000 189 33507.10 519.34 2283.99 32.65 2014-07-08 00:59:57.000 189 33507.08 519.35 2284.04 32.65 2014-07-08 00:59:58.000 189 33507.01 519.33 2284.00 32.65 2014-07-08 00:59:59.000 189 33507.03 519.42 2284.07 32.65 2014-07-08 01:00:00.000 189 33507.01 519.40 2283.97 32.65 2014-07-08 01:00:01.000 189 33506.99 519.37 2284.11 32.65 2014-07-08 01:00:02.000 189 33507.07 519.41 2284.09 32.65 2014-07-08 01:00:03.000 189 33507.04 519.38 2284.03 32.65 2014-07-08 01:00:04.000 189 33507.02 519.40 2284.03 32.65 2014-07-08 01:00:05.000 189 33506.98 519.38 2284.09 32.65 2014-07-08 01:00:06.000 189 33506.93 519.40 2284.07 32.65 2014-07-08 01:00:07.000 189 33506.97 519.43 2283.99 32.65 2014-07-08 01:00:08.000 189 33507.03 519.40 2284.10 32.65 2014-07-08 01:00:09.000 189 33506.99 519.43 2284.03 32.65 2014-07-08 01:00:10.000 189 33507.04 519.42 2284.03 32.65 2014-07-08 01:00:11.000 189 33507.00 519.42 2284.12 32.65 2014-07-08 01:00:12.000 189 33507.03 519.44 2283.96 32.65 2014-07-08 01:00:13.000 189 33507.06 519.48 2284.15 32.65 2014-07-08 01:00:14.000 189 33507.10 519.47 2284.10 32.65 2014-07-08 01:00:15.000 189 33507.05 519.47 2284.03 32.65 2014-07-08 01:00:16.000 189 33507.04 519.49 2284.01 32.65 2014-07-08 01:00:17.000 189 33507.07 519.45 2284.09 32.65 2014-07-08 01:00:18.000 189 33507.13 519.48 2284.06 32.65 2014-07-08 01:00:19.000 189 33507.02 519.45 2284.07 32.65 2014-07-08 01:00:20.000 189 33507.11 519.48 2284.01 32.65 2014-07-08 01:00:21.000 189 33506.96 519.49 2284.00 32.65 2014-07-08 01:00:22.000 189 33506.96 519.52 2283.97 32.65 2014-07-08 01:00:23.000 189 33507.04 519.47 2284.07 32.65 2014-07-08 01:00:24.000 189 33507.11 519.49 2284.01 32.65 2014-07-08 01:00:25.000 189 33506.94 519.51 2284.00 32.65 2014-07-08 01:00:26.000 189 33507.00 519.49 2284.06 32.65 2014-07-08 01:00:27.000 189 33507.00 519.49 2284.06 32.65 2014-07-08 01:00:28.000 189 33507.00 519.51 2283.99 32.65 2014-07-08 01:00:29.000 189 33507.00 519.53 2284.01 32.65 2014-07-08 01:00:30.000 189 33506.95 519.52 2284.00 32.65 2014-07-08 01:00:30.000 189 33506.88 519.50 2283.99 32.65 2014-07-08 01:00:32.000 189 33507.00 519.50 2284.10 32.65 2014-07-08 01:00:33.000 189 33506.97 519.54 2284.06 32.65 2014-07-08 01:00:34.000 189 33506.94 519.54 2284.07 32.65 2014-07-08 01:00:35.000 189 33506.92 519.58 2284.00 32.65 2014-07-08 01:00:36.000 189 33506.91 519.56 2284.06 32.65 2014-07-08 01:00:37.000 189 33506.94 519.56 2284.03 32.65 2014-07-08 01:00:38.000 189 33506.94 519.65 2283.99 32.65 2014-07-08 01:00:39.000 189 33506.95 519.58 2284.04 32.65 2014-07-08 01:00:40.000 189 33506.92 519.55 2283.97 32.65 2014-07-08 01:00:41.000 189 33506.98 519.59 2284.01 32.65 2014-07-08 01:00:42.000 189 33506.95 519.60 2284.03 32.65 2014-07-08 01:00:43.000 189 33506.97 519.56 2284.03 32.65 2014-07-08 01:00:43.000 189 33506.94 519.55 2284.00 32.65 2014-07-08 01:00:45.000 189 33506.92 519.50 2284.09 32.65 2014-07-08 01:00:46.000 189 33506.90 519.56 2283.97 32.65 2014-07-08 01:00:47.000 189 33506.95 519.59 2284.05 32.65 2014-07-08 01:00:48.000 189 33506.92 519.60 2284.09 32.65 2014-07-08 01:00:49.000 189 33506.82 519.56 2283.91 32.65 2014-07-08 01:00:50.000 189 33506.98 519.56 2284.05 32.65 2014-07-08 01:00:51.000 189 33506.99 519.54 2284.00 32.65 2014-07-08 01:00:52.000 189 33506.95 519.57 2284.09 32.65 2014-07-08 01:00:53.000 189 33506.92 519.58 2284.01 32.65 2014-07-08 01:00:54.000 189 33507.01 519.61 2283.95 32.65 2014-07-08 01:00:55.000 189 33506.72 519.60 2284.04 32.65 2014-07-08 01:00:56.000 189 33506.84 519.60 2284.05 32.65 2014-07-08 01:00:57.000 189 33506.88 519.63 2284.06 32.65 2014-07-08 01:00:58.000 189 33506.95 519.60 2284.09 32.65 2014-07-08 01:00:59.000 189 33506.90 519.62 2284.03 32.65 2014-07-08 01:01:00.000 189 33506.97 519.63 2284.03 32.65 2014-07-08 01:01:01.000 189 33506.90 519.65 2284.14 32.65 2014-07-08 01:01:02.000 189 33506.93 519.63 2284.05 32.65 2014-07-08 01:01:03.000 189 33506.84 519.68 2284.01 32.65 2014-07-08 01:01:04.000 189 33506.89 519.64 2284.10 32.65 2014-07-08 01:01:05.000 189 33506.82 519.63 2284.14 32.65 2014-07-08 01:01:06.000 189 33506.84 519.63 2284.06 32.65 2014-07-08 01:01:07.000 189 33506.95 519.63 2284.03 32.65 2014-07-08 01:01:08.000 189 33506.89 519.62 2284.06 32.65 2014-07-08 01:01:09.000 189 33506.91 519.62 2284.06 32.65 2014-07-08 01:01:10.000 189 33506.89 519.65 2284.07 32.65 2014-07-08 01:01:11.000 189 33506.87 519.65 2284.07 32.65 2014-07-08 01:01:12.000 189 33506.93 519.68 2284.05 32.65 2014-07-08 01:01:13.000 189 33506.71 519.66 2284.07 32.65 2014-07-08 01:01:14.000 189 33506.80 519.70 2284.10 32.65 2014-07-08 01:01:15.000 189 33506.85 519.71 2284.14 32.65 2014-07-08 01:01:16.000 189 33506.82 519.69 2283.99 32.65 2014-07-08 01:01:17.000 189 33506.84 519.69 2284.05 32.65 2014-07-08 01:01:18.000 189 33506.81 519.72 2284.16 32.65 2014-07-08 01:01:19.000 189 33506.73 519.75 2284.01 32.65 2014-07-08 01:01:20.000 189 33506.87 519.69 2284.15 32.65 2014-07-08 01:01:21.000 189 33506.75 519.71 2284.15 32.65 2014-07-08 01:01:22.000 189 33506.82 519.70 2284.11 32.65 2014-07-08 01:01:23.000 189 33506.82 519.71 2284.12 32.65 2014-07-08 01:01:24.000 189 33506.77 519.70 2284.07 32.65 2014-07-08 01:01:24.000 189 33506.80 519.70 2284.16 32.65 2014-07-08 01:01:26.000 189 33506.83 519.73 2284.04 32.65 2014-07-08 01:01:27.000 189 33506.79 519.72 2284.15 32.65 2014-07-08 01:01:28.000 189 33506.85 519.74 2284.02 32.65 2014-07-08 01:01:29.000 189 33506.71 519.71 2284.05 32.65 2014-07-08 01:01:30.000 189 33506.76 519.72 2284.06 32.65 2014-07-08 01:01:31.000 189 33506.72 519.75 2284.06 32.65 2014-07-08 01:01:32.000 189 33506.80 519.75 2284.08 32.65 2014-07-08 01:01:33.000 189 33506.77 519.75 2284.13 32.65 2014-07-08 01:01:34.000 189 33506.77 519.76 2284.07 32.65 2014-07-08 01:01:35.000 189 33506.76 519.76 2284.08 32.65 2014-07-08 01:01:36.000 189 33506.70 519.76 2284.09 32.65 2014-07-08 01:01:37.000 189 33506.75 519.77 2284.09 32.65 2014-07-08 01:01:37.000 189 33506.71 519.73 2284.07 32.65 2014-07-08 01:01:39.000 189 33506.73 519.75 2284.09 32.65 2014-07-08 01:01:40.000 189 33506.72 519.77 2284.01 32.65 2014-07-08 01:01:41.000 189 33506.74 519.81 2284.03 32.65 2014-07-08 01:01:42.000 189 33506.63 519.79 2284.07 32.65 2014-07-08 01:01:43.000 189 33506.68 519.83 2284.10 32.65 2014-07-08 01:01:44.000 189 33506.70 519.78 2284.05 32.65 2014-07-08 01:01:45.000 189 33506.68 519.77 2284.04 32.65 2014-07-08 01:01:46.000 189 33506.71 519.80 2284.09 32.65 2014-07-08 01:01:47.000 189 33506.68 519.82 2284.12 32.65 2014-07-08 01:01:48.000 189 33506.80 519.83 2284.07 32.65 2014-07-08 01:01:49.000 189 33506.67 519.83 2284.12 32.65 2014-07-08 01:01:50.000 189 33506.69 519.82 2284.01 32.65 2014-07-08 01:01:51.000 189 33506.71 519.82 2284.01 32.65 2014-07-08 01:01:52.000 189 33506.78 519.83 2284.13 32.65 2014-07-08 01:01:53.000 189 33506.73 519.81 2284.04 32.65 2014-07-08 01:01:54.000 189 33506.84 519.85 2284.04 32.65 2014-07-08 01:01:55.000 189 33506.80 519.82 2284.11 32.65 2014-07-08 01:01:56.000 189 33506.71 519.83 2284.10 32.65 2014-07-08 01:01:57.000 189 33506.75 519.81 2284.07 32.65 2014-07-08 01:01:58.000 189 33506.72 519.82 2284.10 32.65 2014-07-08 01:01:59.000 189 33506.75 519.88 2284.03 32.65 2014-07-08 01:02:00.000 189 33506.79 519.85 2284.05 32.65 2014-07-08 01:02:01.000 189 33506.76 519.86 2284.07 32.65 2014-07-08 01:02:02.000 189 33506.76 519.83 2284.06 32.65 2014-07-08 01:02:03.000 189 33506.71 519.83 2284.08 32.65 2014-07-08 01:02:04.000 189 33506.68 519.91 2284.05 32.65 2014-07-08 01:02:05.000 189 33506.64 519.87 2284.19 32.65 2014-07-08 01:02:06.000 189 33506.69 519.92 2284.09 32.65 2014-07-08 01:02:07.000 189 33506.77 519.85 2284.03 32.65 2014-07-08 01:02:08.000 189 33506.72 519.90 2284.09 32.65 2014-07-08 01:02:09.000 189 33506.73 519.93 2284.12 32.65 2014-07-08 01:02:10.000 189 33506.77 519.93 2284.07 32.65 2014-07-08 01:02:11.000 189 33506.81 519.89 2284.01 32.65 2014-07-08 01:02:12.000 189 33506.72 519.94 2284.11 32.65 2014-07-08 01:02:13.000 189 33506.80 519.94 2284.07 32.65 2014-07-08 01:02:14.000 189 33506.80 519.95 2284.10 32.65 2014-07-08 01:02:15.000 189 33506.74 519.93 2284.08 32.65 2014-07-08 01:02:16.000 189 33506.80 519.95 2284.10 32.65 2014-07-08 01:02:17.000 189 33506.83 519.95 2284.09 32.65 2014-07-08 01:02:18.000 189 33506.70 519.97 2284.03 32.65 2014-07-08 01:02:18.000 189 33506.79 519.96 2284.11 32.65 2014-07-08 01:02:20.000 189 33506.80 519.94 2284.03 32.65 2014-07-08 01:02:21.000 189 33506.72 519.97 2283.99 32.65 2014-07-08 01:02:22.000 189 33506.85 519.96 2284.14 32.65 2014-07-08 01:02:23.000 189 33506.78 520.00 2284.01 32.64 2014-07-08 01:02:24.000 189 33506.76 520.01 2283.99 32.64 2014-07-08 01:02:25.000 189 33506.64 519.99 2284.03 32.65 2014-07-08 01:02:26.000 189 33506.80 520.00 2284.14 32.65 2014-07-08 01:02:27.000 189 33506.69 520.01 2284.13 32.65 2014-07-08 01:02:28.000 189 33506.72 520.02 2284.08 32.64 2014-07-08 01:02:29.000 189 33506.80 520.01 2284.03 32.64 2014-07-08 01:02:30.000 189 33506.77 520.00 2284.10 32.64 2014-07-08 01:02:31.000 189 33506.80 520.02 2284.05 32.64 2014-07-08 01:02:31.000 189 33506.79 520.05 2284.07 32.65 2014-07-08 01:02:33.000 189 33506.67 520.02 2283.98 32.64 2014-07-08 01:02:34.000 189 33506.72 520.05 2283.98 32.65 2014-07-08 01:02:35.000 189 33506.73 519.99 2284.08 32.65 2014-07-08 01:02:36.000 189 33506.78 520.04 2284.03 32.64 2014-07-08 01:02:37.000 189 33506.66 520.03 2284.10 32.64 2014-07-08 01:02:38.000 189 33506.70 520.01 2284.01 32.64 2014-07-08 01:02:39.000 189 33506.73 520.05 2284.07 32.64 2014-07-08 01:02:40.000 189 33506.77 520.04 2284.10 32.64 2014-07-08 01:02:41.000 189 33506.76 520.07 2284.09 32.65 2014-07-08 01:02:42.000 189 33506.81 520.02 2284.10 32.65 2014-07-08 01:02:43.000 189 33506.74 520.06 2284.04 32.65 2014-07-08 01:02:44.000 189 33506.70 520.07 2284.13 32.65 2014-07-08 01:02:45.000 189 33506.69 520.06 2284.06 32.65 2014-07-08 01:02:46.000 189 33506.74 520.05 2284.07 32.65 2014-07-08 01:02:47.000 189 33506.71 520.11 2284.01 32.65 2014-07-08 01:02:48.000 189 33506.71 520.10 2284.02 32.65 2014-07-08 01:02:49.000 189 33506.73 520.13 2284.06 32.65 2014-07-08 01:02:50.000 189 33506.69 520.11 2284.02 32.65 2014-07-08 01:02:51.000 189 33506.71 520.10 2284.06 32.65 2014-07-08 01:02:52.000 189 33506.71 520.12 2284.06 32.65 2014-07-08 01:02:53.000 189 33506.66 520.16 2284.13 32.65 2014-07-08 01:02:54.000 189 33506.65 520.08 2284.08 32.65 2014-07-08 01:02:55.000 189 33506.67 520.15 2284.09 32.65 2014-07-08 01:02:56.000 189 33506.74 520.14 2284.16 32.65 2014-07-08 01:02:57.000 189 33506.70 520.09 2284.12 32.65 2014-07-08 01:02:58.000 189 33506.72 520.14 2284.03 32.65 2014-07-08 01:02:59.000 189 33506.76 520.15 2284.05 32.65 2014-07-08 01:03:00.000 189 33506.72 520.13 2284.12 32.65 2014-07-08 01:03:01.000 189 33506.69 520.16 2284.13 32.65 2014-07-08 01:03:02.000 189 33506.68 520.16 2284.06 32.65 2014-07-08 01:03:03.000 189 33506.67 520.15 2284.07 32.65 2014-07-08 01:03:04.000 189 33506.81 520.18 2284.11 32.65 2014-07-08 01:03:05.000 189 33506.72 520.15 2284.15 32.65 2014-07-08 01:03:06.000 189 33506.74 520.19 2284.08 32.64 2014-07-08 01:03:07.000 189 33506.72 520.16 2284.16 32.65 2014-07-08 01:03:08.000 189 33506.65 520.16 2284.05 32.65 2014-07-08 01:03:09.000 189 33506.70 520.17 2284.03 32.64 2014-07-08 01:03:10.000 189 33506.64 520.18 2284.15 32.65 2014-07-08 01:03:11.000 189 33506.74 520.15 2284.09 32.65 2014-07-08 01:03:12.000 189 33506.74 520.15 2284.10 32.65 2014-07-08 01:03:12.000 189 33506.68 520.21 2284.06 32.65 2014-07-08 01:03:14.000 189 33506.60 520.17 2284.12 32.65 2014-07-08 01:03:15.000 189 33506.68 520.15 2284.06 32.65 2014-07-08 01:03:16.000 189 33506.73 520.23 2284.01 32.65 2014-07-08 01:03:17.000 189 33506.57 520.18 2284.11 32.65 2014-07-08 01:03:18.000 189 33506.71 520.20 2284.13 32.65 2014-07-08 01:03:19.000 189 33506.58 520.23 2284.02 32.65 2014-07-08 01:03:20.000 189 33506.77 520.22 2284.13 32.65 2014-07-08 01:03:21.000 189 33506.68 520.19 2284.11 32.65 2014-07-08 01:03:22.000 189 33506.73 520.24 2284.16 32.65 2014-07-08 01:03:23.000 189 33506.62 520.26 2284.07 32.64 2014-07-08 01:03:24.000 189 33506.83 520.22 2284.15 32.65 2014-07-08 01:03:25.000 189 33506.48 520.24 2284.15 32.64 2014-07-08 01:03:25.000 189 33506.60 520.22 2284.17 32.64 2014-07-08 01:03:27.000 189 33506.56 520.22 2284.12 32.64 2014-07-08 01:03:28.000 189 33506.66 520.24 2284.16 32.64 2014-07-08 01:03:29.000 189 33506.58 520.27 2284.07 32.64 2014-07-08 01:03:30.000 189 33506.65 520.27 2284.16 32.64 2014-07-08 01:03:31.000 189 33506.58 520.25 2284.11 32.64 2014-07-08 01:03:32.000 189 33506.62 520.23 2284.13 32.64 2014-07-08 01:03:33.000 189 33506.52 520.23 2284.01 32.64 2014-07-08 01:03:34.000 189 33506.63 520.23 2284.14 32.64 2014-07-08 01:03:35.000 189 33506.57 520.27 2284.05 32.64 2014-07-08 01:03:36.000 189 33506.64 520.27 2284.12 32.64 2014-07-08 01:03:37.000 189 33506.61 520.29 2284.18 32.64 2014-07-08 01:03:38.000 189 33506.56 520.25 2284.13 32.64 2014-07-08 01:03:39.000 189 33506.55 520.26 2284.06 32.64 2014-07-08 01:03:40.000 189 33506.55 520.29 2284.08 32.64 2014-07-08 01:03:41.000 189 33506.61 520.27 2284.18 32.64 2014-07-08 01:03:42.000 189 33506.57 520.28 2284.19 32.64 2014-07-08 01:03:43.000 189 33506.49 520.31 2284.16 32.64 2014-07-08 01:03:44.000 189 33506.55 520.32 2284.12 32.64 2014-07-08 01:03:45.000 189 33506.52 520.29 2284.13 32.64 2014-07-08 01:03:46.000 189 33506.56 520.30 2284.07 32.64 2014-07-08 01:03:47.000 189 33506.55 520.31 2284.09 32.64 2014-07-08 01:03:48.000 189 33506.58 520.31 2284.15 32.64 2014-07-08 01:03:49.000 189 33506.53 520.28 2284.05 32.64 2014-07-08 01:03:50.000 189 33506.58 520.28 2284.12 32.64 2014-07-08 01:03:51.000 189 33506.58 520.29 2284.12 32.64 2014-07-08 01:03:52.000 189 33506.59 520.33 2284.12 32.64 2014-07-08 01:03:53.000 189 33506.55 520.33 2284.10 32.64 2014-07-08 01:03:54.000 189 33506.56 520.30 2284.11 32.64 2014-07-08 01:03:55.000 189 33506.61 520.31 2284.05 32.64 2014-07-08 01:03:56.000 189 33506.51 520.36 2284.10 32.64 2014-07-08 01:03:57.000 189 33506.57 520.31 2284.11 32.64 2014-07-08 01:03:58.000 189 33506.60 520.35 2284.12 32.64 2014-07-08 01:03:59.000 189 33506.64 520.34 2284.14 32.64 2014-07-08 01:04:00.000 189 33506.64 520.35 2284.08 32.64 2014-07-08 01:04:01.000 189 33506.61 520.33 2284.13 32.64 2014-07-08 01:04:02.000 189 33506.48 520.37 2284.06 32.64 2014-07-08 01:04:03.000 189 33506.50 520.35 2284.07 32.64 2014-07-08 01:04:04.000 189 33506.65 520.36 2284.06 32.64 2014-07-08 01:04:05.000 189 33506.69 520.34 2284.24 32.64 2014-07-08 01:04:06.000 189 33506.54 520.37 2284.21 32.64 2014-07-08 01:04:06.000 189 33506.65 520.39 2284.06 32.64 2014-07-08 01:04:08.000 189 33506.60 520.36 2284.07 32.64 2014-07-08 01:04:09.000 189 33506.60 520.34 2284.11 32.64 2014-07-08 01:04:10.000 189 33506.67 520.35 2284.07 32.64 2014-07-08 01:04:11.000 189 33506.56 520.38 2284.13 32.64 2014-07-08 01:04:12.000 189 33506.65 520.37 2284.09 32.64 2014-07-08 01:04:13.000 189 33506.58 520.42 2284.12 32.64 2014-07-08 01:04:14.000 189 33506.65 520.35 2284.14 32.64 2014-07-08 01:04:15.000 189 33506.52 520.37 2284.12 32.64 2014-07-08 01:04:16.000 189 33506.51 520.44 2284.13 32.64 2014-07-08 01:04:17.000 189 33506.58 520.40 2284.13 32.64 2014-07-08 01:04:18.000 189 33506.66 520.40 2284.07 32.64 2014-07-08 01:04:19.000 189 33506.56 520.41 2284.13 32.64 2014-07-08 01:04:19.000 189 33506.50 520.45 2284.15 32.64 2014-07-08 01:04:21.000 189 33506.58 520.47 2284.06 32.64 2014-07-08 01:04:22.000 189 33506.57 520.42 2284.07 32.64 2014-07-08 01:04:23.000 189 33506.51 520.46 2284.07 32.64 2014-07-08 01:04:24.000 189 33506.59 520.44 2284.13 32.64 2014-07-08 01:04:25.000 189 33506.66 520.43 2284.18 32.64 2014-07-08 01:04:26.000 189 33506.53 520.43 2284.15 32.64 2014-07-08 01:04:27.000 189 33506.58 520.45 2284.09 32.64 2014-07-08 01:04:28.000 189 33506.59 520.48 2284.10 32.64 2014-07-08 01:04:29.000 189 33506.60 520.46 2284.05 32.64 2014-07-08 01:04:30.000 189 33506.69 520.46 2284.12 32.64 2014-07-08 01:04:31.000 189 33506.52 520.43 2284.21 32.64 2014-07-08 01:04:32.000 189 33506.59 520.45 2284.14 32.64 2014-07-08 01:04:33.000 189 33506.54 520.50 2284.15 32.64 2014-07-08 01:04:34.000 189 33506.58 520.46 2284.09 32.64 2014-07-08 01:04:35.000 189 33506.56 520.44 2284.18 32.64 2014-07-08 01:04:36.000 189 33506.62 520.48 2284.15 32.64 2014-07-08 01:04:37.000 189 33506.55 520.48 2284.12 32.64 2014-07-08 01:04:38.000 189 33506.61 520.45 2284.16 32.64 2014-07-08 01:04:39.000 189 33506.53 520.46 2284.15 32.64 2014-07-08 01:04:40.000 189 33506.60 520.50 2284.12 32.64 2014-07-08 01:04:41.000 189 33506.58 520.49 2284.16 32.64 2014-07-08 01:04:42.000 189 33506.57 520.49 2284.16 32.64 2014-07-08 01:04:43.000 189 33506.43 520.50 2284.15 32.64 2014-07-08 01:04:44.000 189 33506.59 520.54 2284.22 32.64 2014-07-08 01:04:45.000 189 33506.59 520.52 2284.16 32.64 2014-07-08 01:04:46.000 189 33506.56 520.47 2284.09 32.64 2014-07-08 01:04:47.000 189 33506.52 520.49 2284.09 32.64 2014-07-08 01:04:48.000 189 33506.52 520.50 2284.05 32.64 2014-07-08 01:04:49.000 189 33506.55 520.50 2284.13 32.64 2014-07-08 01:04:50.000 189 33506.64 520.50 2284.13 32.64 2014-07-08 01:04:51.000 189 33506.57 520.50 2284.10 32.64 2014-07-08 01:04:52.000 189 33506.55 520.55 2284.16 32.64 2014-07-08 01:04:53.000 189 33506.58 520.58 2284.19 32.64 2014-07-08 01:04:54.000 189 33506.59 520.54 2284.07 32.64 2014-07-08 01:04:55.000 189 33506.57 520.55 2284.16 32.64 2014-07-08 01:04:56.000 189 33506.65 520.54 2284.06 32.64 2014-07-08 01:04:57.000 189 33506.60 520.54 2284.11 32.64 2014-07-08 01:04:58.000 189 33506.58 520.58 2284.11 32.64 2014-07-08 01:04:59.000 189 33506.61 520.52 2284.01 32.64 2014-07-08 01:05:00.000 189 33506.56 520.55 2284.06 32.64 2014-07-08 01:05:00.000 189 33506.60 520.58 2284.10 32.64 2014-07-08 01:05:02.000 189 33506.57 520.57 2284.10 32.64 2014-07-08 01:05:03.000 189 33506.65 520.53 2284.14 32.64 2014-07-08 01:05:04.000 189 33506.61 520.56 2284.10 32.64 2014-07-08 01:05:05.000 189 33506.71 520.61 2284.08 32.64 2014-07-08 01:05:06.000 189 33506.52 520.57 2284.11 32.64 2014-07-08 01:05:07.000 189 33506.62 520.60 2284.12 32.64 2014-07-08 01:05:08.000 189 33506.62 520.64 2284.13 32.64 2014-07-08 01:05:09.000 189 33506.57 520.60 2284.12 32.64 2014-07-08 01:05:10.000 189 33506.60 520.62 2284.08 32.64 2014-07-08 01:05:11.000 189 33506.68 520.59 2284.10 32.64 2014-07-08 01:05:12.000 189 33506.60 520.60 2284.16 32.64 2014-07-08 01:05:13.000 189 33506.67 520.62 2284.15 32.64 2014-07-08 01:05:13.000 189 33506.61 520.64 2284.12 32.64 2014-07-08 01:05:15.000 189 33506.54 520.63 2284.09 32.64 2014-07-08 01:05:16.000 189 33506.55 520.68 2284.13 32.64 2014-07-08 01:05:17.000 189 33506.57 520.62 2284.15 32.64 2014-07-08 01:05:18.000 189 33506.58 520.64 2284.14 32.64 2014-07-08 01:05:19.000 189 33506.58 520.63 2284.12 32.64 2014-07-08 01:05:20.000 189 33506.62 520.67 2284.10 32.64 2014-07-08 01:05:21.000 189 33506.54 520.65 2284.07 32.64 2014-07-08 01:05:22.000 189 33506.54 520.67 2284.03 32.64 2014-07-08 01:05:23.000 189 33506.52 520.69 2284.03 32.64 2014-07-08 01:05:24.000 189 33506.50 520.68 2284.16 32.64 2014-07-08 01:05:25.000 189 33506.45 520.65 2284.05 32.64 2014-07-08 01:05:26.000 189 33506.70 520.70 2284.08 32.64 2014-07-08 01:05:27.000 189 33506.51 520.66 2284.03 32.64 2014-07-08 01:05:28.000 189 33506.53 520.67 2284.13 32.64 2014-07-08 01:05:29.000 189 33506.53 520.64 2284.03 32.64 2014-07-08 01:05:30.000 189 33506.57 520.69 2284.06 32.64 2014-07-08 01:05:31.000 189 33506.48 520.72 2284.15 32.64 2014-07-08 01:05:32.000 189 33506.51 520.71 2284.03 32.64 2014-07-08 01:05:33.000 189 33506.54 520.70 2284.01 32.64 2014-07-08 01:05:34.000 189 33506.46 520.70 2284.05 32.64 2014-07-08 01:05:35.000 189 33506.51 520.68 2284.05 32.64 2014-07-08 01:05:36.000 189 33506.39 520.70 2284.15 32.64 2014-07-08 01:05:37.000 189 33506.49 520.70 2284.19 32.64 2014-07-08 01:05:38.000 189 33506.49 520.70 2284.13 32.64 2014-07-08 01:05:39.000 189 33506.42 520.70 2284.16 32.64 2014-07-08 01:05:40.000 189 33506.41 520.75 2284.10 32.64 2014-07-08 01:05:41.000 189 33506.45 520.73 2284.12 32.64 2014-07-08 01:05:42.000 189 33506.45 520.75 2284.14 32.64 2014-07-08 01:05:43.000 189 33506.47 520.74 2284.13 32.64 2014-07-08 01:05:44.000 189 33506.44 520.70 2284.15 32.64 2014-07-08 01:05:45.000 189 33506.43 520.74 2284.12 32.64 2014-07-08 01:05:46.000 189 33506.39 520.76 2284.07 32.64 2014-07-08 01:05:47.000 189 33506.40 520.73 2284.15 32.64 2014-07-08 01:05:48.000 189 33506.50 520.76 2284.14 32.64 2014-07-08 01:05:49.000 189 33506.43 520.75 2284.09 32.64 2014-07-08 01:05:50.000 189 33506.43 520.75 2284.13 32.64 2014-07-08 01:05:51.000 189 33506.43 520.75 2284.17 32.64 2014-07-08 01:05:52.000 189 33506.44 520.74 2284.19 32.64 2014-07-08 01:05:53.000 189 33506.46 520.76 2284.16 32.64 2014-07-08 01:05:54.000 189 33506.43 520.75 2284.18 32.64 2014-07-08 01:05:54.000 189 33506.40 520.78 2284.13 32.64 2014-07-08 01:05:56.000 189 33506.49 520.74 2284.18 32.64 2014-07-08 01:05:57.000 189 33506.35 520.78 2284.14 32.64 2014-07-08 01:05:58.000 189 33506.49 520.79 2284.11 32.64 2014-07-08 01:05:59.000 189 33506.44 520.81 2284.10 32.64 2014-07-08 01:06:00.000 189 33506.39 520.77 2284.22 32.64 2014-07-08 01:06:01.000 189 33506.42 520.87 2284.24 32.64 2014-07-08 01:06:02.000 189 33506.49 520.77 2284.13 32.64 2014-07-08 01:06:03.000 189 33506.39 520.78 2284.07 32.64 2014-07-08 01:06:04.000 189 33506.47 520.79 2284.10 32.64 2014-07-08 01:06:05.000 189 33506.46 520.78 2284.10 32.64 2014-07-08 01:06:06.000 189 33506.53 520.76 2284.10 32.64 2014-07-08 01:06:07.000 189 33506.63 520.83 2284.05 32.64 2014-07-08 01:06:07.000 189 33506.32 520.78 2284.08 32.64 2014-07-08 01:06:09.000 189 33506.45 520.79 2284.09 32.64 2014-07-08 01:06:10.000 189 33506.40 520.82 2284.19 32.64 2014-07-08 01:06:11.000 189 33506.35 520.82 2284.10 32.64 2014-07-08 01:06:12.000 189 33506.43 520.80 2284.09 32.64 2014-07-08 01:06:13.000 189 33506.35 520.81 2284.15 32.64 2014-07-08 01:06:14.000 189 33506.48 520.83 2284.11 32.64 2014-07-08 01:06:15.000 189 33506.36 520.85 2284.10 32.64 2014-07-08 01:06:16.000 189 33506.38 520.84 2284.14 32.64 2014-07-08 01:06:17.000 189 33506.36 520.88 2284.10 32.64 2014-07-08 01:06:18.000 189 33506.40 520.85 2284.12 32.64 2014-07-08 01:06:19.000 189 33506.44 520.93 2284.13 32.64 2014-07-08 01:06:20.000 189 33506.45 520.88 2284.15 32.64 2014-07-08 01:06:21.000 189 33506.38 520.89 2284.11 32.64 2014-07-08 01:06:22.000 189 33506.36 520.86 2284.09 32.64 2014-07-08 01:06:23.000 189 33506.39 520.88 2284.11 32.64 2014-07-08 01:06:24.000 189 33506.32 520.91 2284.10 32.64 2014-07-08 01:06:25.000 189 33506.33 520.89 2284.09 32.64 2014-07-08 01:06:26.000 189 33506.27 520.89 2284.03 32.64 2014-07-08 01:06:27.000 189 33506.37 520.88 2284.03 32.64 2014-07-08 01:06:28.000 189 33506.39 520.91 2284.11 32.64 2014-07-08 01:06:29.000 189 33506.39 520.90 2284.09 32.64 2014-07-08 01:06:30.000 189 33506.38 520.90 2284.12 32.64 2014-07-08 01:06:31.000 189 33506.36 520.87 2284.10 32.64 2014-07-08 01:06:32.000 189 33506.46 520.89 2284.10 32.64 2014-07-08 01:06:33.000 189 33506.40 520.91 2284.08 32.64 2014-07-08 01:06:34.000 189 33506.34 520.94 2284.12 32.64 2014-07-08 01:06:35.000 189 33506.37 520.92 2284.06 32.64 2014-07-08 01:06:36.000 189 33506.34 520.96 2284.00 32.64 2014-07-08 01:06:37.000 189 33506.45 520.93 2284.12 32.64 2014-07-08 01:06:38.000 189 33506.42 520.91 2284.12 32.64 2014-07-08 01:06:39.000 189 33506.35 520.90 2284.09 32.64 2014-07-08 01:06:40.000 189 33506.41 520.99 2284.15 32.64 2014-07-08 01:06:41.000 189 33506.36 520.97 2284.10 32.64 2014-07-08 01:06:42.000 189 33506.50 520.89 2284.02 32.64 2014-07-08 01:06:43.000 189 33506.42 520.94 2284.12 32.64 2014-07-08 01:06:44.000 189 33506.39 520.97 2284.21 32.64 2014-07-08 01:06:45.000 189 33506.35 520.97 2284.21 32.64 2014-07-08 01:06:46.000 189 33506.45 520.97 2284.14 32.64 2014-07-08 01:06:47.000 189 33506.40 520.93 2284.13 32.64 2014-07-08 01:06:48.000 189 33506.38 520.94 2284.04 32.64 2014-07-08 01:06:48.000 189 33506.39 520.93 2284.15 32.64 2014-07-08 01:06:50.000 189 33506.40 520.93 2284.15 32.64 2014-07-08 01:06:51.000 189 33506.41 520.94 2284.08 32.64 2014-07-08 01:06:52.000 189 33506.39 520.93 2284.17 32.64 2014-07-08 01:06:53.000 189 33506.43 520.94 2284.13 32.64 2014-07-08 01:06:54.000 189 33506.46 520.96 2284.06 32.64 2014-07-08 01:06:55.000 189 33506.36 520.95 2284.12 32.64 2014-07-08 01:06:56.000 189 33506.46 520.95 2284.15 32.64 2014-07-08 01:06:57.000 189 33506.51 520.98 2284.10 32.64 2014-07-08 01:06:58.000 189 33506.45 520.97 2284.18 32.64 2014-07-08 01:06:59.000 189 33506.49 520.99 2284.09 32.64 2014-07-08 01:07:00.000 189 33506.45 520.99 2284.09 32.64 2014-07-08 01:07:01.000 189 33506.48 520.98 2284.03 32.64 2014-07-08 01:07:01.000 189 33506.51 520.98 2284.10 32.64 2014-07-08 01:07:03.000 189 33506.43 520.98 2284.12 32.64 2014-07-08 01:07:04.000 189 33506.47 520.99 2284.09 32.64 2014-07-08 01:07:05.000 189 33506.47 521.03 2284.09 32.64 2014-07-08 01:07:06.000 189 33506.45 520.98 2284.12 32.64 2014-07-08 01:07:07.000 189 33506.43 521.00 2284.03 32.64 2014-07-08 01:07:08.000 189 33506.48 521.01 2284.07 32.64 2014-07-08 01:07:09.000 189 33506.45 520.98 2284.09 32.64 2014-07-08 01:07:10.000 189 33506.51 521.00 2284.07 32.64 2014-07-08 01:07:11.000 189 33506.40 521.03 2284.10 32.64 2014-07-08 01:07:12.000 189 33506.35 521.01 2284.06 32.64 2014-07-08 01:07:13.000 189 33506.46 520.99 2284.15 32.64 2014-07-08 01:07:14.000 189 33506.45 521.00 2284.15 32.64 2014-07-08 01:07:15.000 189 33506.40 521.00 2284.09 32.64 2014-07-08 01:07:16.000 189 33506.46 521.03 2284.13 32.64 2014-07-08 01:07:17.000 189 33506.38 521.02 2284.16 32.64 2014-07-08 01:07:18.000 189 33506.37 521.01 2284.05 32.64 2014-07-08 01:07:19.000 189 33506.44 521.04 2284.05 32.64 2014-07-08 01:07:20.000 189 33506.41 521.01 2284.12 32.64 2014-07-08 01:07:21.000 189 33506.45 520.99 2284.13 32.64 2014-07-08 01:07:22.000 189 33506.44 521.02 2284.10 32.64 2014-07-08 01:07:23.000 189 33506.43 520.97 2284.05 32.64 2014-07-08 01:07:24.000 189 33506.35 521.02 2284.06 32.64 2014-07-08 01:07:25.000 189 33506.38 521.01 2284.07 32.64 2014-07-08 01:07:26.000 189 33506.45 521.07 2284.19 32.64 2014-07-08 01:07:27.000 189 33506.44 521.01 2284.19 32.64 2014-07-08 01:07:28.000 189 33506.46 521.05 2284.06 32.64 2014-07-08 01:07:29.000 189 33506.54 521.05 2284.15 32.64 2014-07-08 01:07:30.000 189 33506.43 521.04 2284.10 32.64 2014-07-08 01:07:31.000 189 33506.51 521.01 2284.12 32.64 2014-07-08 01:07:32.000 189 33506.46 521.03 2284.11 32.64 2014-07-08 01:07:33.000 189 33506.39 521.08 2284.10 32.64 2014-07-08 01:07:34.000 189 33506.46 521.07 2284.09 32.64 2014-07-08 01:07:35.000 189 33506.40 521.08 2284.04 32.64 2014-07-08 01:07:36.000 189 33506.44 521.06 2284.08 32.64 2014-07-08 01:07:37.000 189 33506.39 521.03 2284.10 32.64 2014-07-08 01:07:38.000 189 33506.55 521.08 2284.04 32.64 2014-07-08 01:07:39.000 189 33506.46 521.04 2283.99 32.64 2014-07-08 01:07:40.000 189 33506.48 521.08 2284.10 32.64 2014-07-08 01:07:41.000 189 33506.48 521.09 2284.05 32.64 2014-07-08 01:07:42.000 189 33506.39 521.05 2284.09 32.64 2014-07-08 01:07:42.000 189 33506.48 521.09 2284.10 32.64 2014-07-08 01:07:44.000 189 33506.42 521.07 2284.09 32.64 2014-07-08 01:07:45.000 189 33506.48 521.07 2284.04 32.64 2014-07-08 01:07:46.000 189 33506.52 521.05 2284.03 32.64 2014-07-08 01:07:47.000 189 33506.43 521.09 2284.22 32.64 2014-07-08 01:07:48.000 189 33506.45 521.10 2284.07 32.64 2014-07-08 01:07:49.000 189 33506.36 521.07 2284.07 32.64 2014-07-08 01:07:50.000 189 33506.50 521.09 2284.14 32.64 2014-07-08 01:07:51.000 189 33506.41 521.09 2284.12 32.64 2014-07-08 01:07:52.000 189 33506.44 521.06 2284.01 32.64 2014-07-08 01:07:53.000 189 33506.55 521.05 2284.01 32.64 2014-07-08 01:07:54.000 189 33506.45 521.10 2284.02 32.64 2014-07-08 01:07:55.000 189 33506.36 521.09 2284.15 32.64 2014-07-08 01:07:55.000 189 33506.42 521.10 2284.07 32.64 2014-07-08 01:07:57.000 189 33506.33 521.08 2284.03 32.64 2014-07-08 01:07:58.000 189 33506.42 521.09 2284.09 32.64 2014-07-08 01:07:59.000 189 33506.47 521.11 2284.00 32.64 2014-07-08 01:08:00.000 189 33506.38 521.06 2284.05 32.64 2014-07-08 01:08:01.000 189 33506.45 521.13 2284.15 32.64 2014-07-08 01:08:02.000 189 33506.45 521.10 2284.01 32.64 2014-07-08 01:08:03.000 189 33506.49 521.08 2284.06 32.64 2014-07-08 01:08:04.000 189 33506.43 521.10 2284.03 32.64 2014-07-08 01:08:05.000 189 33506.49 521.10 2284.08 32.64 2014-07-08 01:08:06.000 189 33506.54 521.05 2284.06 32.64 2014-07-08 01:08:07.000 189 33506.39 521.11 2284.09 32.64 2014-07-08 01:08:08.000 189 33506.43 521.08 2284.18 32.64 2014-07-08 01:08:09.000 189 33506.42 521.07 2284.17 32.64 2014-07-08 01:08:10.000 189 33506.39 521.07 2284.09 32.64 2014-07-08 01:08:11.000 189 33506.40 521.13 2283.99 32.64 2014-07-08 01:08:12.000 189 33506.40 521.10 2284.10 32.64 2014-07-08 01:08:13.000 189 33506.41 521.08 2284.06 32.64 2014-07-08 01:08:14.000 189 33506.46 521.12 2284.13 32.64 2014-07-08 01:08:15.000 189 33506.37 521.10 2284.18 32.64 2014-07-08 01:08:16.000 189 33506.45 521.10 2284.03 32.64 2014-07-08 01:08:17.000 189 33506.38 521.07 2284.07 32.64 2014-07-08 01:08:18.000 189 33506.38 521.10 2284.04 32.64 2014-07-08 01:08:19.000 189 33506.51 521.12 2284.02 32.64 2014-07-08 01:08:20.000 189 33506.45 521.06 2284.08 32.64 2014-07-08 01:08:21.000 189 33506.41 521.06 2283.99 32.64 2014-07-08 01:08:22.000 189 33506.43 521.10 2284.01 32.64 2014-07-08 01:08:23.000 189 33506.40 521.11 2284.10 32.64 2014-07-08 01:08:24.000 189 33506.46 521.13 2284.14 32.64 2014-07-08 01:08:25.000 189 33506.35 521.11 2284.01 32.64 2014-07-08 01:08:26.000 189 33506.52 521.09 2284.03 32.64 2014-07-08 01:08:27.000 189 33506.49 521.13 2284.08 32.64 2014-07-08 01:08:28.000 189 33506.48 521.11 2284.10 32.64 2014-07-08 01:08:29.000 189 33506.39 521.07 2284.03 32.64 2014-07-08 01:08:30.000 189 33506.40 521.12 2284.07 32.64 2014-07-08 01:08:31.000 189 33506.52 521.14 2284.05 32.64 2014-07-08 01:08:32.000 189 33506.51 521.16 2284.05 32.64 2014-07-08 01:08:33.000 189 33506.55 521.13 2284.03 32.64 2014-07-08 01:08:34.000 189 33506.52 521.13 2284.01 32.64 2014-07-08 01:08:35.000 189 33506.47 521.14 2284.02 32.64 2014-07-08 01:08:36.000 189 33506.48 521.11 2283.99 32.64 2014-07-08 01:08:36.000 189 33506.45 521.17 2284.11 32.64 2014-07-08 01:08:38.000 189 33506.52 521.12 2284.07 32.64 2014-07-08 01:08:39.000 189 33506.44 521.13 2284.03 32.64 2014-07-08 01:08:40.000 189 33506.50 521.12 2284.09 32.64 2014-07-08 01:08:41.000 189 33506.43 521.14 2283.97 32.64 2014-07-08 01:08:42.000 189 33506.42 521.14 2284.12 32.64 2014-07-08 01:08:43.000 189 33506.41 521.12 2284.05 32.64 2014-07-08 01:08:44.000 189 33506.53 521.14 2284.03 32.64 2014-07-08 01:08:45.000 189 33506.42 521.14 2284.01 32.64 2014-07-08 01:08:46.000 189 33506.50 521.15 2283.94 32.64 2014-07-08 01:08:47.000 189 33506.38 521.12 2284.00 32.64 2014-07-08 01:08:48.000 189 33506.36 521.16 2284.04 32.64 2014-07-08 01:08:49.000 189 33506.42 521.11 2284.04 32.64 2014-07-08 01:08:49.000 189 33506.48 521.14 2283.98 32.64 2014-07-08 01:08:51.000 189 33506.36 521.14 2284.04 32.64 2014-07-08 01:08:52.000 189 33506.49 521.15 2284.03 32.64 2014-07-08 01:08:53.000 189 33506.53 521.17 2284.03 32.64 2014-07-08 01:08:54.000 189 33506.51 521.16 2284.10 32.64 2014-07-08 01:08:55.000 189 33506.42 521.19 2284.10 32.64 2014-07-08 01:08:56.000 189 33506.40 521.18 2284.14 32.64 2014-07-08 01:08:57.000 189 33506.39 521.17 2284.07 32.64 2014-07-08 01:08:58.000 189 33506.48 521.17 2284.07 32.64 2014-07-08 01:08:59.000 189 33506.49 521.16 2284.07 32.64 2014-07-08 01:09:00.000 189 33506.46 521.15 2284.10 32.64 2014-07-08 01:09:01.000 189 33506.42 521.18 2284.03 32.64 2014-07-08 01:09:02.000 189 33506.48 521.19 2284.00 32.64 2014-07-08 01:09:03.000 189 33506.45 521.19 2283.97 32.64 2014-07-08 01:09:04.000 189 33506.46 521.17 2284.00 32.64 2014-07-08 01:09:05.000 189 33506.51 521.19 2284.04 32.64 2014-07-08 01:09:06.000 189 33506.50 521.16 2284.05 32.64 2014-07-08 01:09:07.000 189 33506.36 521.20 2284.00 32.64 2014-07-08 01:09:08.000 189 33506.58 521.17 2284.12 32.64 2014-07-08 01:09:09.000 189 33506.45 521.14 2284.09 32.64 2014-07-08 01:09:10.000 189 33506.45 521.21 2284.08 32.64 2014-07-08 01:09:11.000 189 33506.45 521.19 2284.09 32.64 2014-07-08 01:09:12.000 189 33506.51 521.16 2283.98 32.64 2014-07-08 01:09:13.000 189 33506.40 521.19 2284.10 32.64 2014-07-08 01:09:14.000 189 33506.42 521.20 2284.09 32.64 2014-07-08 01:09:15.000 189 33506.45 521.15 2284.04 32.64 2014-07-08 01:09:16.000 189 33506.38 521.16 2284.02 32.64 2014-07-08 01:09:17.000 189 33506.48 521.17 2283.99 32.64 2014-07-08 01:09:18.000 189 33506.43 521.20 2284.03 32.64 2014-07-08 01:09:19.000 189 33506.42 521.17 2283.98 32.64 2014-07-08 01:09:20.000 189 33506.55 521.17 2284.00 32.64 2014-07-08 01:09:21.000 189 33506.51 521.15 2284.01 32.64 2014-07-08 01:09:22.000 189 33506.46 521.12 2284.06 32.64 2014-07-08 01:09:23.000 189 33506.52 521.19 2284.00 32.64 2014-07-08 01:09:24.000 189 33506.49 521.22 2283.99 32.64 2014-07-08 01:09:25.000 189 33506.45 521.20 2284.05 32.64 2014-07-08 01:09:26.000 189 33506.45 521.18 2283.98 32.64 2014-07-08 01:09:27.000 189 33506.45 521.18 2283.98 32.64 2014-07-08 01:09:28.000 189 33506.54 521.20 2284.06 32.64 2014-07-08 01:09:29.000 189 33506.46 521.20 2284.11 32.64 2014-07-08 01:09:30.000 189 33506.50 521.19 2283.99 32.64 2014-07-08 01:09:30.000 189 33506.43 521.17 2284.05 32.64 2014-07-08 01:09:32.000 189 33506.58 521.21 2284.05 32.64 2014-07-08 01:09:33.000 189 33506.44 521.21 2284.00 32.64 2014-07-08 01:09:34.000 189 33506.55 521.23 2284.01 32.64 2014-07-08 01:09:35.000 189 33506.48 521.25 2284.02 32.64 2014-07-08 01:09:36.000 189 33506.52 521.18 2284.05 32.64 2014-07-08 01:09:37.000 189 33506.50 521.22 2283.99 32.64 2014-07-08 01:09:38.000 189 33506.49 521.19 2284.13 32.64 2014-07-08 01:09:39.000 189 33506.46 521.21 2284.09 32.64 2014-07-08 01:09:40.000 189 33506.49 521.24 2283.95 32.64 2014-07-08 01:09:41.000 189 33506.54 521.21 2284.05 32.64 2014-07-08 01:09:42.000 189 33506.51 521.25 2284.03 32.64 2014-07-08 01:09:43.000 189 33506.46 521.22 2284.03 32.64 2014-07-08 01:09:43.000 189 33506.53 521.22 2283.95 32.64 2014-07-08 01:09:45.000 189 33506.46 521.20 2283.96 32.64 2014-07-08 01:09:46.000 189 33506.43 521.23 2283.99 32.64 2014-07-08 01:09:47.000 189 33506.48 521.24 2284.01 32.64 2014-07-08 01:09:48.000 189 33506.40 521.21 2283.99 32.64 2014-07-08 01:09:49.000 189 33506.47 521.19 2283.99 32.64 2014-07-08 01:09:50.000 189 33506.48 521.20 2283.94 32.64 2014-07-08 01:09:51.000 189 33506.45 521.21 2284.01 32.64 2014-07-08 01:09:52.000 189 33506.53 521.19 2284.03 32.64 2014-07-08 01:09:53.000 189 33506.48 521.23 2283.99 32.64 2014-07-08 01:09:54.000 189 33506.39 521.19 2283.97 32.64 2014-07-08 01:09:55.000 189 33506.36 521.21 2284.07 32.64 2014-07-08 01:09:56.000 189 33506.49 521.21 2284.01 32.64 2014-07-08 01:09:57.000 189 33506.39 521.19 2284.00 32.64 2014-07-08 01:09:58.000 189 33506.43 521.19 2284.07 32.64 2014-07-08 01:09:59.000 189 33506.39 521.24 2284.01 32.64 2014-07-08 01:10:00.000 189 33506.35 521.23 2283.99 32.64 2014-07-08 01:10:01.000 189 33506.49 521.19 2283.97 32.64 2014-07-08 01:10:02.000 189 33506.40 521.23 2284.00 32.64 2014-07-08 01:10:03.000 189 33506.33 521.19 2284.00 32.64 2014-07-08 01:10:04.000 189 33506.37 521.21 2283.89 32.64 2014-07-08 01:10:05.000 189 33506.40 521.26 2284.05 32.64 2014-07-08 01:10:06.000 189 33506.36 521.24 2283.99 32.64 2014-07-08 01:10:07.000 189 33506.32 521.19 2283.99 32.64 2014-07-08 01:10:08.000 189 33506.38 521.16 2283.94 32.64 2014-07-08 01:10:09.000 189 33506.30 521.21 2283.97 32.64 2014-07-08 01:10:10.000 189 33506.44 521.22 2284.02 32.64 2014-07-08 01:10:11.000 189 33506.36 521.18 2283.99 32.64 2014-07-08 01:10:12.000 189 33506.32 521.19 2284.01 32.64 2014-07-08 01:10:13.000 189 33506.41 521.21 2283.97 32.64 2014-07-08 01:10:14.000 189 33506.52 521.24 2283.93 32.64 2014-07-08 01:10:15.000 189 33506.36 521.22 2283.97 32.64 2014-07-08 01:10:16.000 189 33506.37 521.18 2284.03 32.64 2014-07-08 01:10:17.000 189 33506.48 521.19 2283.99 32.64 2014-07-08 01:10:18.000 189 33506.46 521.24 2284.03 32.64 2014-07-08 01:10:19.000 189 33506.46 521.21 2284.09 32.64 2014-07-08 01:10:20.000 189 33506.53 521.20 2284.01 32.64 2014-07-08 01:10:21.000 189 33506.41 521.22 2284.00 32.64 2014-07-08 01:10:22.000 189 33506.35 521.24 2284.00 32.64 2014-07-08 01:10:23.000 189 33506.45 521.25 2283.97 32.64 2014-07-08 01:10:24.000 189 33506.37 521.24 2283.99 32.64 2014-07-08 01:10:24.000 189 33506.41 521.21 2283.90 32.64 2014-07-08 01:10:26.000 189 33506.39 521.25 2284.11 32.64 2014-07-08 01:10:27.000 189 33506.40 521.25 2284.09 32.63 2014-07-08 01:10:28.000 189 33506.45 521.25 2284.01 32.64 2014-07-08 01:10:29.000 189 33506.48 521.24 2284.02 32.64 2014-07-08 01:10:30.000 189 33506.40 521.23 2284.05 32.63 2014-07-08 01:10:31.000 189 33506.45 521.27 2283.97 32.64 2014-07-08 01:10:32.000 189 33506.44 521.23 2283.97 32.64 2014-07-08 01:10:33.000 189 33506.45 521.29 2283.95 32.64 2014-07-08 01:10:34.000 189 33506.47 521.25 2283.94 32.63 2014-07-08 01:10:35.000 189 33506.44 521.24 2284.01 32.64 2014-07-08 01:10:36.000 189 33506.50 521.22 2284.00 32.64 2014-07-08 01:10:37.000 189 33506.38 521.22 2284.05 32.63 2014-07-08 01:10:37.000 189 33506.49 521.23 2284.04 32.64 2014-07-08 01:10:39.000 189 33506.54 521.23 2283.98 32.64 2014-07-08 01:10:40.000 189 33506.43 521.21 2283.99 32.64 2014-07-08 01:10:41.000 189 33506.49 521.25 2283.97 32.64 2014-07-08 01:10:42.000 189 33506.46 521.25 2284.02 32.64 2014-07-08 01:10:43.000 189 33506.43 521.24 2283.97 32.64 2014-07-08 01:10:44.000 189 33506.50 521.24 2283.99 32.64 2014-07-08 01:10:45.000 189 33506.54 521.25 2284.00 32.64 2014-07-08 01:10:46.000 189 33506.48 521.24 2283.99 32.64 2014-07-08 01:10:47.000 189 33506.49 521.23 2284.00 32.64 2014-07-08 01:10:48.000 189 33506.58 521.20 2283.98 32.64 2014-07-08 01:10:49.000 189 33506.53 521.24 2284.03 32.64 2014-07-08 01:10:50.000 189 33506.49 521.24 2283.92 32.64 2014-07-08 01:10:51.000 189 33506.42 521.23 2283.95 32.64 2014-07-08 01:10:52.000 189 33506.40 521.23 2283.94 32.64 2014-07-08 01:10:53.000 189 33506.47 521.24 2283.99 32.64 2014-07-08 01:10:54.000 189 33506.45 521.27 2284.04 32.64 2014-07-08 01:10:55.000 189 33506.44 521.27 2283.99 32.64 2014-07-08 01:10:56.000 189 33506.44 521.25 2284.02 32.64 2014-07-08 01:10:57.000 189 33506.46 521.24 2284.05 32.64 2014-07-08 01:10:58.000 189 33506.48 521.22 2284.00 32.64 2014-07-08 01:10:59.000 189 33506.45 521.28 2283.96 32.64 2014-07-08 01:11:00.000 189 33506.41 521.27 2283.95 32.64 2014-07-08 01:11:01.000 189 33506.34 521.28 2283.97 32.64 2014-07-08 01:11:02.000 189 33506.52 521.24 2284.01 32.64 2014-07-08 01:11:03.000 189 33506.41 521.25 2284.01 32.64 2014-07-08 01:11:04.000 189 33506.40 521.26 2284.05 32.64 2014-07-08 01:11:05.000 189 33506.42 521.27 2284.01 32.64 2014-07-08 01:11:06.000 189 33506.47 521.34 2283.97 32.64 2014-07-08 01:11:07.000 189 33506.51 521.26 2283.96 32.64 2014-07-08 01:11:08.000 189 33506.61 521.26 2284.01 32.64 2014-07-08 01:11:09.000 189 33506.59 521.27 2283.99 32.64 2014-07-08 01:11:10.000 189 33506.53 521.25 2283.99 32.64 2014-07-08 01:11:11.000 189 33506.48 521.26 2283.96 32.64 2014-07-08 01:11:12.000 189 33506.49 521.31 2283.90 32.64 2014-07-08 01:11:13.000 189 33506.56 521.29 2283.98 32.64 2014-07-08 01:11:14.000 189 33506.42 521.29 2283.93 32.64 2014-07-08 01:11:15.000 189 33506.50 521.29 2283.98 32.64 2014-07-08 01:11:16.000 189 33506.49 521.27 2283.95 32.64 2014-07-08 01:11:17.000 189 33506.52 521.27 2284.01 32.64 2014-07-08 01:11:18.000 189 33506.54 521.28 2283.91 32.64 2014-07-08 01:11:18.000 189 33506.44 521.30 2283.97 32.64 2014-07-08 01:11:20.000 189 33506.44 521.30 2283.94 32.64 2014-07-08 01:11:21.000 189 33506.33 521.33 2283.93 32.64 2014-07-08 01:11:22.000 189 33506.45 521.29 2283.97 32.64 2014-07-08 01:11:23.000 189 33506.36 521.30 2283.95 32.64 2014-07-08 01:11:24.000 189 33506.45 521.34 2283.94 32.64 2014-07-08 01:11:25.000 189 33506.41 521.32 2284.07 32.64 2014-07-08 01:11:26.000 189 33506.39 521.29 2283.96 32.64 2014-07-08 01:11:27.000 189 33506.41 521.31 2283.94 32.64 2014-07-08 01:11:28.000 189 33506.47 521.34 2283.95 32.64 2014-07-08 01:11:29.000 189 33506.46 521.32 2283.94 32.64 2014-07-08 01:11:30.000 189 33506.48 521.35 2284.03 32.64 2014-07-08 01:11:31.000 189 33506.55 521.33 2283.90 32.64 2014-07-08 01:11:31.000 189 33506.46 521.34 2284.00 32.64 2014-07-08 01:11:33.000 189 33506.61 521.29 2283.91 32.64 2014-07-08 01:11:34.000 189 33506.42 521.33 2283.90 32.64 2014-07-08 01:11:35.000 189 33506.55 521.31 2283.87 32.64 2014-07-08 01:11:36.000 189 33506.49 521.32 2283.97 32.64 2014-07-08 01:11:37.000 189 33506.48 521.32 2283.99 32.64 2014-07-08 01:11:38.000 189 33506.55 521.40 2283.97 32.64 2014-07-08 01:11:39.000 189 33506.51 521.33 2283.93 32.64 2014-07-08 01:11:40.000 189 33506.46 521.38 2283.96 32.64 2014-07-08 01:11:41.000 189 33506.44 521.40 2284.00 32.64 2014-07-08 01:11:42.000 189 33506.44 521.35 2283.97 32.64 2014-07-08 01:11:43.000 189 33506.46 521.36 2283.93 32.64 2014-07-08 01:11:44.000 189 33506.38 521.38 2284.03 32.63 2014-07-08 01:11:45.000 189 33506.45 521.36 2283.98 32.64 2014-07-08 01:11:46.000 189 33506.42 521.35 2283.98 32.63 2014-07-08 01:11:47.000 189 33506.40 521.38 2284.06 32.64 2014-07-08 01:11:48.000 189 33506.47 521.34 2283.97 32.63 2014-07-08 01:11:49.000 189 33506.46 521.35 2283.97 32.64 2014-07-08 01:11:50.000 189 33506.45 521.35 2283.89 32.63 2014-07-08 01:11:51.000 189 33506.32 521.36 2283.99 32.63 2014-07-08 01:11:52.000 189 33506.36 521.35 2283.95 32.64 2014-07-08 01:11:53.000 189 33506.39 521.36 2284.02 32.63 2014-07-08 01:11:54.000 189 33506.45 521.39 2283.99 32.63 2014-07-08 01:11:55.000 189 33506.44 521.33 2284.00 32.63 2014-07-08 01:11:56.000 189 33506.45 521.36 2283.98 32.63 2014-07-08 01:11:57.000 189 33506.43 521.36 2284.06 32.64 2014-07-08 01:11:58.000 189 33506.40 521.38 2284.05 32.63 2014-07-08 01:11:59.000 189 33506.40 521.38 2283.94 32.63 2014-07-08 01:12:00.000 189 33506.48 521.37 2284.00 32.63 2014-07-08 01:12:01.000 189 33506.46 521.34 2283.97 32.63 2014-07-08 01:12:02.000 189 33506.53 521.34 2284.07 32.63 2014-07-08 01:12:03.000 189 33506.49 521.39 2284.03 32.63 2014-07-08 01:12:04.000 189 33506.45 521.36 2283.99 32.63 2014-07-08 01:12:05.000 189 33506.49 521.38 2283.91 32.64 2014-07-08 01:12:06.000 189 33506.40 521.39 2284.01 32.63 2014-07-08 01:12:07.000 189 33506.42 521.40 2283.89 32.63 2014-07-08 01:12:08.000 189 33506.42 521.40 2283.95 32.64 2014-07-08 01:12:09.000 189 33506.45 521.38 2283.95 32.63 2014-07-08 01:12:10.000 189 33506.45 521.41 2283.97 32.64 2014-07-08 01:12:11.000 189 33506.44 521.40 2284.02 32.64 2014-07-08 01:12:12.000 189 33506.37 521.41 2283.91 32.64 2014-07-08 01:12:12.000 189 33506.45 521.41 2283.93 32.64 2014-07-08 01:12:14.000 189 33506.35 521.38 2283.96 32.64 2014-07-08 01:12:15.000 189 33506.40 521.38 2283.96 32.64 2014-07-08 01:12:16.000 189 33506.39 521.39 2283.99 32.64 2014-07-08 01:12:17.000 189 33506.40 521.41 2283.95 32.64 2014-07-08 01:12:18.000 189 33506.36 521.46 2283.94 32.64 2014-07-08 01:12:19.000 189 33506.41 521.39 2284.07 32.64 2014-07-08 01:12:20.000 189 33506.46 521.43 2283.97 32.64 2014-07-08 01:12:21.000 189 33506.36 521.42 2284.04 32.64 2014-07-08 01:12:22.000 189 33506.36 521.42 2284.01 32.64 2014-07-08 01:12:23.000 189 33506.40 521.47 2284.06 32.64 2014-07-08 01:12:24.000 189 33506.35 521.44 2283.99 32.64 2014-07-08 01:12:25.000 189 33506.38 521.42 2284.00 32.64 2014-07-08 01:12:25.000 189 33506.30 521.42 2283.95 32.64 2014-07-08 01:12:27.000 189 33506.36 521.43 2283.87 32.64 2014-07-08 01:12:28.000 189 33506.27 521.42 2283.85 32.64 2014-07-08 01:12:29.000 189 33506.37 521.42 2284.02 32.64 2014-07-08 01:12:30.000 189 33506.33 521.42 2284.07 32.64 2014-07-08 01:12:31.000 189 33506.32 521.43 2284.01 32.64 2014-07-08 01:12:32.000 189 33506.33 521.42 2283.97 32.64 2014-07-08 01:12:33.000 189 33506.33 521.41 2283.95 32.64 2014-07-08 01:12:34.000 189 33506.29 521.41 2283.99 32.64 2014-07-08 01:12:35.000 189 33506.35 521.42 2283.92 32.64 2014-07-08 01:12:36.000 189 33506.39 521.40 2283.97 32.64 2014-07-08 01:12:37.000 189 33506.32 521.42 2284.03 32.64 2014-07-08 01:12:38.000 189 33506.29 521.46 2283.97 32.63 2014-07-08 01:12:39.000 189 33506.26 521.41 2283.99 32.64 2014-07-08 01:12:40.000 189 33506.35 521.40 2283.99 32.64 2014-07-08 01:12:41.000 189 33506.34 521.45 2284.03 32.64 2014-07-08 01:12:42.000 189 33506.22 521.44 2283.98 32.64 2014-07-08 01:12:43.000 189 33506.26 521.39 2284.03 32.64 2014-07-08 01:12:44.000 189 33506.26 521.40 2283.98 32.64 2014-07-08 01:12:45.000 189 33506.33 521.46 2283.95 32.64 2014-07-08 01:12:46.000 189 33506.32 521.44 2284.00 32.64 2014-07-08 01:12:47.000 189 33506.29 521.42 2284.06 32.64 2014-07-08 01:12:48.000 189 33506.26 521.46 2283.98 32.64 2014-07-08 01:12:49.000 189 33506.16 521.48 2284.04 32.64 2014-07-08 01:12:50.000 189 33506.40 521.45 2283.99 32.64 2014-07-08 01:12:51.000 189 33506.35 521.42 2284.08 32.64 2014-07-08 01:12:52.000 189 33506.29 521.43 2284.06 32.64 2014-07-08 01:12:53.000 189 33506.36 521.42 2284.00 32.64 2014-07-08 01:12:54.000 189 33506.29 521.46 2284.02 32.64 2014-07-08 01:12:55.000 189 33506.31 521.46 2283.99 32.64 2014-07-08 01:12:56.000 189 33506.28 521.47 2284.06 32.64 2014-07-08 01:12:57.000 189 33506.33 521.42 2283.99 32.64 2014-07-08 01:12:58.000 189 33506.29 521.44 2284.01 32.64 2014-07-08 01:12:59.000 189 33506.32 521.45 2284.04 32.64 2014-07-08 01:13:00.000 189 33506.39 521.46 2284.02 32.64 2014-07-08 01:13:01.000 189 33506.30 521.47 2284.07 32.64 2014-07-08 01:13:02.000 189 33506.24 521.47 2284.04 32.63 2014-07-08 01:13:03.000 189 33506.39 521.45 2283.99 32.63 2014-07-08 01:13:04.000 189 33506.35 521.47 2284.05 32.64 2014-07-08 01:13:05.000 189 33506.35 521.49 2284.00 32.63 2014-07-08 01:13:06.000 189 33506.39 521.50 2283.99 32.63 2014-07-08 01:13:06.000 189 33506.40 521.50 2284.07 32.63 2014-07-08 01:13:08.000 189 33506.35 521.50 2283.96 32.63 2014-07-08 01:13:09.000 189 33506.40 521.51 2283.98 32.64 2014-07-08 01:13:10.000 189 33506.39 521.47 2283.98 32.63 2014-07-08 01:13:11.000 189 33506.35 521.46 2283.93 32.63 2014-07-08 01:13:12.000 189 33506.30 521.50 2283.97 32.63 2014-07-08 01:13:13.000 189 33506.33 521.47 2284.00 32.63 2014-07-08 01:13:14.000 189 33506.40 521.46 2284.06 32.64 2014-07-08 01:13:15.000 189 33506.40 521.52 2284.01 32.63 2014-07-08 01:13:16.000 189 33506.42 521.51 2283.91 32.63 2014-07-08 01:13:17.000 189 33506.37 521.48 2284.03 32.63 2014-07-08 01:13:18.000 189 33506.40 521.52 2284.01 32.63 2014-07-08 01:13:19.000 189 33506.35 521.49 2283.88 32.64 2014-07-08 01:13:19.000 189 33506.40 521.51 2283.94 32.63 2014-07-08 01:13:21.000 189 33506.38 521.51 2283.94 32.64 2014-07-08 01:13:22.000 189 33506.33 521.51 2283.93 32.64 2014-07-08 01:13:23.000 189 33506.42 521.55 2283.93 32.63 2014-07-08 01:13:24.000 189 33506.38 521.52 2283.98 32.63 2014-07-08 01:13:25.000 189 33506.40 521.51 2284.00 32.63 2014-07-08 01:13:26.000 189 33506.43 521.51 2283.97 32.63 2014-07-08 01:13:27.000 189 33506.35 521.54 2283.95 32.63 2014-07-08 01:13:28.000 189 33506.39 521.52 2283.97 32.63 2014-07-08 01:13:29.000 189 33506.38 521.53 2284.00 32.63 2014-07-08 01:13:30.000 189 33506.39 521.58 2284.01 32.64 2014-07-08 01:13:31.000 189 33506.42 521.54 2283.96 32.63 2014-07-08 01:13:32.000 189 33506.39 521.52 2284.16 32.63 2014-07-08 01:13:33.000 189 33506.46 521.52 2284.05 32.63 2014-07-08 01:13:34.000 189 33506.48 521.53 2284.05 32.63 2014-07-08 01:13:35.000 189 33506.46 521.58 2284.09 32.63 2014-07-08 01:13:36.000 189 33506.44 521.54 2284.03 32.63 2014-07-08 01:13:37.000 189 33506.45 521.57 2284.10 32.63 2014-07-08 01:13:38.000 189 33506.46 521.53 2284.08 32.63 2014-07-08 01:13:39.000 189 33506.41 521.53 2284.06 32.63 2014-07-08 01:13:40.000 189 33506.36 521.53 2284.10 32.63 2014-07-08 01:13:41.000 189 33506.35 521.53 2284.00 32.63 2014-07-08 01:13:42.000 189 33506.38 521.51 2283.98 32.63 2014-07-08 01:13:43.000 189 33506.39 521.55 2284.09 32.63 2014-07-08 01:13:44.000 189 33506.40 521.54 2284.01 32.63 2014-07-08 01:13:45.000 189 33506.35 521.60 2284.08 32.63 2014-07-08 01:13:46.000 189 33506.38 521.58 2284.00 32.63 2014-07-08 01:13:47.000 189 33506.38 521.58 2284.01 32.63 2014-07-08 01:13:48.000 189 33506.39 521.57 2284.01 32.63 2014-07-08 01:13:49.000 189 33506.34 521.57 2283.94 32.63 2014-07-08 01:13:50.000 189 33506.32 521.56 2284.00 32.63 2014-07-08 01:13:51.000 189 33506.36 521.57 2284.03 32.63 2014-07-08 01:13:52.000 189 33506.38 521.53 2284.06 32.63 2014-07-08 01:13:53.000 189 33506.30 521.61 2283.96 32.63 2014-07-08 01:13:54.000 189 33506.35 521.56 2284.00 32.63 2014-07-08 01:13:55.000 189 33506.46 521.55 2284.10 32.63 2014-07-08 01:13:56.000 189 33506.42 521.57 2284.01 32.63 2014-07-08 01:13:57.000 189 33506.32 521.57 2283.96 32.63 2014-07-08 01:13:58.000 189 33506.35 521.59 2284.02 32.63 2014-07-08 01:13:59.000 189 33506.46 521.60 2284.03 32.63 2014-07-08 01:14:00.000 189 33506.35 521.57 2283.96 32.63 2014-07-08 01:14:00.000 189 33506.47 521.55 2284.11 32.63 2014-07-08 01:14:02.000 189 33506.33 521.56 2284.02 32.63 2014-07-08 01:14:03.000 189 33506.40 521.60 2284.00 32.63 2014-07-08 01:14:04.000 189 33506.38 521.59 2283.97 32.63 2014-07-08 01:14:05.000 189 33506.43 521.57 2283.98 32.63 2014-07-08 01:14:06.000 189 33506.35 521.58 2284.08 32.63 2014-07-08 01:14:07.000 189 33506.36 521.59 2284.07 32.63 2014-07-08 01:14:08.000 189 33506.29 521.58 2284.12 32.63 2014-07-08 01:14:09.000 189 33506.34 521.58 2284.01 32.63 2014-07-08 01:14:10.000 189 33506.34 521.62 2284.00 32.63 2014-07-08 01:14:11.000 189 33506.30 521.58 2284.04 32.63 2014-07-08 01:14:12.000 189 33506.23 521.57 2284.00 32.63 2014-07-08 01:14:13.000 189 33506.26 521.59 2284.05 32.63 2014-07-08 01:14:13.000 189 33506.26 521.59 2284.06 32.63 2014-07-08 01:14:15.000 189 33506.33 521.63 2284.02 32.63 2014-07-08 01:14:16.000 189 33506.30 521.61 2284.02 32.63 2014-07-08 01:14:17.000 189 33506.30 521.61 2283.99 32.63 2014-07-08 01:14:18.000 189 33506.27 521.57 2284.06 32.63 2014-07-08 01:14:19.000 189 33506.29 521.58 2284.14 32.63 2014-07-08 01:14:20.000 189 33506.28 521.59 2284.07 32.63 2014-07-08 01:14:21.000 189 33506.40 521.58 2284.01 32.63 2014-07-08 01:14:22.000 189 33506.31 521.59 2284.02 32.63 2014-07-08 01:14:23.000 189 33506.35 521.57 2283.98 32.63 2014-07-08 01:14:24.000 189 33506.33 521.56 2284.00 32.63 2014-07-08 01:14:25.000 189 33506.29 521.60 2284.06 32.63 2014-07-08 01:14:26.000 189 33506.23 521.59 2284.03 32.63 2014-07-08 01:14:27.000 189 33506.29 521.58 2284.01 32.63 2014-07-08 01:14:28.000 189 33506.29 521.60 2284.03 32.63 2014-07-08 01:14:29.000 189 33506.28 521.58 2283.97 32.63 2014-07-08 01:14:30.000 189 33506.26 521.57 2284.00 32.63 2014-07-08 01:14:31.000 189 33506.33 521.60 2284.00 32.63 2014-07-08 01:14:32.000 189 33506.26 521.57 2284.06 32.63 2014-07-08 01:14:33.000 189 33506.34 521.57 2284.06 32.63 2014-07-08 01:14:34.000 189 33506.32 521.57 2284.09 32.63 2014-07-08 01:14:35.000 189 33506.36 521.56 2283.99 32.63 2014-07-08 01:14:36.000 189 33506.35 521.56 2283.99 32.63 2014-07-08 01:14:37.000 189 33506.29 521.55 2284.00 32.63 2014-07-08 01:14:38.000 189 33506.34 521.56 2283.99 32.63 2014-07-08 01:14:39.000 189 33506.24 521.54 2284.09 32.63 2014-07-08 01:14:40.000 189 33506.39 521.52 2284.02 32.63 2014-07-08 01:14:41.000 189 33506.27 521.56 2284.03 32.63 2014-07-08 01:14:42.000 189 33506.32 521.58 2283.95 32.63 2014-07-08 01:14:43.000 189 33506.35 521.56 2284.00 32.63 2014-07-08 01:14:44.000 189 33506.33 521.61 2284.00 32.63 2014-07-08 01:14:45.000 189 33506.26 521.61 2284.05 32.63 2014-07-08 01:14:46.000 189 33506.33 521.61 2284.06 32.63 2014-07-08 01:14:47.000 189 33506.36 521.58 2283.97 32.63 2014-07-08 01:14:48.000 189 33506.37 521.56 2284.12 32.63 2014-07-08 01:14:49.000 189 33506.40 521.58 2284.04 32.63 2014-07-08 01:14:50.000 189 33506.24 521.63 2284.04 32.63 2014-07-08 01:14:51.000 189 33506.35 521.56 2284.08 32.63 2014-07-08 01:14:52.000 189 33506.25 521.55 2284.05 32.63 2014-07-08 01:14:53.000 189 33506.32 521.57 2284.05 32.63 2014-07-08 01:14:54.000 189 33506.23 521.56 2284.05 32.63 2014-07-08 01:14:54.000 189 33506.23 521.59 2284.05 32.63 2014-07-08 01:14:56.000 189 33506.28 521.61 2284.09 32.63 2014-07-08 01:14:57.000 189 33506.30 521.57 2283.97 32.63 2014-07-08 01:14:58.000 189 33506.32 521.58 2283.94 32.63 2014-07-08 01:14:59.000 189 33506.32 521.54 2284.06 32.63 2014-07-08 01:15:00.000 189 33506.21 521.59 2284.00 32.63 2014-07-08 01:15:01.000 189 33506.27 521.57 2284.07 32.63 2014-07-08 01:15:02.000 189 33506.31 521.58 2283.97 32.63 2014-07-08 01:15:03.000 189 33506.22 521.59 2284.07 32.63 2014-07-08 01:15:04.000 189 33506.32 521.58 2283.95 32.63 2014-07-08 01:15:05.000 189 33506.26 521.57 2284.05 32.63 2014-07-08 01:15:06.000 189 33506.25 521.57 2284.03 32.63 2014-07-08 01:15:07.000 189 33506.27 521.54 2284.12 32.63 2014-07-08 01:15:07.000 189 33506.35 521.55 2283.98 32.63 2014-07-08 01:15:09.000 189 33506.27 521.57 2283.98 32.63 2014-07-08 01:15:10.000 189 33506.29 521.55 2283.99 32.63 2014-07-08 01:15:11.000 189 33506.33 521.58 2284.00 32.63 2014-07-08 01:15:12.000 189 33506.29 521.59 2284.01 32.63 2014-07-08 01:15:13.000 189 33506.27 521.61 2284.06 32.63 2014-07-08 01:15:14.000 189 33506.30 521.61 2284.04 32.63 2014-07-08 01:15:15.000 189 33506.18 521.57 2284.01 32.63 2014-07-08 01:15:16.000 189 33506.27 521.58 2284.00 32.63 2014-07-08 01:15:17.000 189 33506.33 521.56 2284.03 32.63 2014-07-08 01:15:18.000 189 33506.35 521.57 2284.09 32.63 2014-07-08 01:15:19.000 189 33506.29 521.56 2284.06 32.63 2014-07-08 01:15:20.000 189 33506.25 521.58 2284.12 32.63 2014-07-08 01:15:21.000 189 33506.28 521.58 2284.08 32.63 2014-07-08 01:15:22.000 189 33506.26 521.55 2284.09 32.63 2014-07-08 01:15:23.000 189 33506.24 521.52 2284.00 32.63 2014-07-08 01:15:24.000 189 33506.20 521.58 2284.08 32.63 2014-07-08 01:15:25.000 189 33506.30 521.55 2284.00 32.63 2014-07-08 01:15:26.000 189 33506.29 521.57 2284.05 32.63 2014-07-08 01:15:27.000 189 33506.27 521.57 2284.03 32.63 2014-07-08 01:15:28.000 189 33506.32 521.58 2283.98 32.63 2014-07-08 01:15:29.000 189 33506.29 521.56 2284.01 32.63 2014-07-08 01:15:30.000 189 33506.23 521.58 2284.04 32.63 2014-07-08 01:15:31.000 189 33506.20 521.59 2284.04 32.63 2014-07-08 01:15:32.000 189 33506.38 521.58 2284.04 32.63 2014-07-08 01:15:33.000 189 33506.39 521.60 2284.00 32.63 2014-07-08 01:15:34.000 189 33506.29 521.59 2284.00 32.63 2014-07-08 01:15:35.000 189 33506.29 521.61 2284.01 32.63 2014-07-08 01:15:36.000 189 33506.38 521.59 2284.09 32.63 2014-07-08 01:15:37.000 189 33506.36 521.58 2284.07 32.63 2014-07-08 01:15:38.000 189 33506.25 521.59 2284.06 32.63 2014-07-08 01:15:39.000 189 33506.23 521.58 2283.98 32.63 2014-07-08 01:15:40.000 189 33506.31 521.56 2284.01 32.63 2014-07-08 01:15:41.000 189 33506.32 521.58 2284.11 32.63 2014-07-08 01:15:42.000 189 33506.32 521.57 2284.04 32.63 2014-07-08 01:15:43.000 189 33506.42 521.54 2283.99 32.63 2014-07-08 01:15:44.000 189 33506.36 521.56 2283.93 32.63 2014-07-08 01:15:45.000 189 33506.21 521.53 2284.07 32.63 2014-07-08 01:15:46.000 189 33506.30 521.52 2284.02 32.63 2014-07-08 01:15:47.000 189 33506.38 521.58 2283.96 32.63 2014-07-08 01:15:48.000 189 33506.31 521.56 2284.10 32.63 2014-07-08 01:15:48.000 189 33506.32 521.53 2283.95 32.63 2014-07-08 01:15:50.000 189 33506.23 521.59 2283.92 32.63 2014-07-08 01:15:51.000 189 33506.39 521.58 2283.99 32.63 2014-07-08 01:15:52.000 189 33506.35 521.58 2283.99 32.63 2014-07-08 01:15:53.000 189 33506.29 521.58 2284.03 32.63 2014-07-08 01:15:54.000 189 33506.23 521.56 2284.12 32.63 2014-07-08 01:15:55.000 189 33506.30 521.58 2283.98 32.63 2014-07-08 01:15:56.000 189 33506.30 521.56 2283.97 32.63 2014-07-08 01:15:57.000 189 33506.26 521.53 2284.00 32.63 2014-07-08 01:15:58.000 189 33506.30 521.54 2284.02 32.63 2014-07-08 01:15:59.000 189 33506.32 521.56 2283.99 32.63 2014-07-08 01:16:00.000 189 33506.30 521.53 2284.00 32.63 2014-07-08 01:16:01.000 189 33506.36 521.56 2283.95 32.63 2014-07-08 01:16:01.000 189 33506.22 521.57 2283.98 32.63 2014-07-08 01:16:03.000 189 33506.38 521.57 2283.99 32.63 2014-07-08 01:16:04.000 189 33506.26 521.52 2284.03 32.63 2014-07-08 01:16:05.000 189 33506.31 521.50 2283.88 32.63 2014-07-08 01:16:06.000 189 33506.36 521.57 2283.99 32.63 2014-07-08 01:16:07.000 189 33506.38 521.54 2283.90 32.63 2014-07-08 01:16:08.000 189 33506.23 521.59 2283.95 32.63 2014-07-08 01:16:09.000 189 33506.33 521.57 2283.99 32.63 2014-07-08 01:16:10.000 189 33506.31 521.56 2283.93 32.63 2014-07-08 01:16:11.000 189 33506.35 521.56 2283.98 32.63 2014-07-08 01:16:12.000 189 33506.34 521.52 2284.01 32.63 2014-07-08 01:16:13.000 189 33506.36 521.54 2283.97 32.63 2014-07-08 01:16:14.000 189 33506.36 521.57 2284.02 32.63 2014-07-08 01:16:15.000 189 33506.31 521.57 2283.99 32.63 2014-07-08 01:16:16.000 189 33506.38 521.52 2284.05 32.63 2014-07-08 01:16:17.000 189 33506.38 521.56 2283.97 32.63 2014-07-08 01:16:18.000 189 33506.29 521.58 2284.06 32.63 2014-07-08 01:16:19.000 189 33506.35 521.58 2283.98 32.63 2014-07-08 01:16:20.000 189 33506.25 521.56 2284.03 32.63 2014-07-08 01:16:21.000 189 33506.29 521.55 2283.94 32.63 2014-07-08 01:16:22.000 189 33506.33 521.56 2283.94 32.63 2014-07-08 01:16:23.000 189 33506.36 521.52 2283.97 32.63 2014-07-08 01:16:24.000 189 33506.25 521.53 2283.92 32.63 2014-07-08 01:16:25.000 189 33506.20 521.56 2283.97 32.63 2014-07-08 01:16:26.000 189 33506.44 521.59 2283.98 32.63 2014-07-08 01:16:27.000 189 33506.37 521.58 2283.97 32.63 2014-07-08 01:16:28.000 189 33506.33 521.54 2283.97 32.63 2014-07-08 01:16:29.000 189 33506.37 521.56 2283.94 32.63 2014-07-08 01:16:30.000 189 33506.37 521.60 2283.95 32.63 2014-07-08 01:16:31.000 189 33506.29 521.57 2283.97 32.63 2014-07-08 01:16:32.000 189 33506.42 521.57 2284.02 32.63 2014-07-08 01:16:33.000 189 33506.23 521.55 2283.90 32.63 2014-07-08 01:16:34.000 189 33506.33 521.58 2283.93 32.63 2014-07-08 01:16:35.000 189 33506.33 521.56 2283.99 32.63 2014-07-08 01:16:36.000 189 33506.36 521.56 2283.95 32.63 2014-07-08 01:16:37.000 189 33506.30 521.56 2283.97 32.63 2014-07-08 01:16:38.000 189 33506.33 521.56 2283.94 32.63 2014-07-08 01:16:39.000 189 33506.30 521.51 2283.99 32.63 2014-07-08 01:16:40.000 189 33506.29 521.55 2283.98 32.63 2014-07-08 01:16:41.000 189 33506.36 521.59 2283.92 32.63 2014-07-08 01:16:42.000 189 33506.35 521.57 2283.95 32.63 2014-07-08 01:16:42.000 189 33506.35 521.53 2284.00 32.63 2014-07-08 01:16:44.000 189 33506.39 521.54 2284.01 32.63 2014-07-08 01:16:45.000 189 33506.36 521.57 2283.94 32.63 2014-07-08 01:16:46.000 189 33506.39 521.58 2283.99 32.63 2014-07-08 01:16:47.000 189 33506.36 521.60 2283.95 32.63 2014-07-08 01:16:48.000 189 33506.40 521.53 2283.91 32.63 2014-07-08 01:16:49.000 189 33506.43 521.61 2283.80 32.63 2014-07-08 01:16:50.000 189 33506.35 521.61 2283.95 32.63 2014-07-08 01:16:51.000 189 33506.40 521.58 2283.94 32.63 2014-07-08 01:16:52.000 189 33506.38 521.58 2283.92 32.63 2014-07-08 01:16:53.000 189 33506.38 521.60 2283.95 32.63 2014-07-08 01:16:54.000 189 33506.39 521.60 2283.92 32.63 2014-07-08 01:16:55.000 189 33506.40 521.60 2283.85 32.63 2014-07-08 01:16:55.000 189 33506.29 521.61 2283.94 32.63 2014-07-08 01:16:57.000 189 33506.51 521.59 2283.92 32.63 2014-07-08 01:16:58.000 189 33506.43 521.61 2283.91 32.63 2014-07-08 01:16:59.000 189 33506.35 521.61 2283.96 32.63 2014-07-08 01:17:00.000 189 33506.41 521.58 2284.02 32.63 2014-07-08 01:17:01.000 189 33506.44 521.60 2283.92 32.63 2014-07-08 01:17:02.000 189 33506.44 521.57 2283.91 32.63 2014-07-08 01:17:03.000 189 33506.40 521.59 2283.93 32.63 2014-07-08 01:17:04.000 189 33506.38 521.59 2283.97 32.63 2014-07-08 01:17:05.000 189 33506.45 521.61 2283.92 32.63 2014-07-08 01:17:06.000 189 33506.48 521.62 2283.91 32.63 2014-07-08 01:17:07.000 189 33506.49 521.65 2283.93 32.63 2014-07-08 01:17:08.000 189 33506.36 521.62 2283.89 32.63 2014-07-08 01:17:09.000 189 33506.34 521.61 2283.92 32.63 2014-07-08 01:17:10.000 189 33506.43 521.62 2283.95 32.63 2014-07-08 01:17:11.000 189 33506.45 521.59 2283.94 32.63 2014-07-08 01:17:12.000 189 33506.46 521.66 2283.92 32.63 2014-07-08 01:17:13.000 189 33506.39 521.62 2283.93 32.63 2014-07-08 01:17:14.000 189 33506.35 521.66 2283.90 32.63 2014-07-08 01:17:15.000 189 33506.37 521.65 2283.94 32.63 2014-07-08 01:17:16.000 189 33506.41 521.61 2283.92 32.63 2014-07-08 01:17:17.000 189 33506.42 521.64 2283.97 32.63 2014-07-08 01:17:18.000 189 33506.45 521.63 2283.90 32.63 2014-07-08 01:17:19.000 189 33506.41 521.66 2284.03 32.63 2014-07-08 01:17:20.000 189 33506.42 521.64 2283.90 32.63 2014-07-08 01:17:21.000 189 33506.46 521.65 2283.92 32.63 2014-07-08 01:17:22.000 189 33506.40 521.65 2283.94 32.63 2014-07-08 01:17:23.000 189 33506.42 521.65 2284.00 32.63 2014-07-08 01:17:24.000 189 33506.40 521.61 2284.00 32.63 2014-07-08 01:17:25.000 189 33506.37 521.64 2283.99 32.63 2014-07-08 01:17:26.000 189 33506.40 521.65 2283.87 32.63 2014-07-08 01:17:27.000 189 33506.59 521.65 2283.93 32.63 2014-07-08 01:17:28.000 189 33506.43 521.66 2283.87 32.63 2014-07-08 01:17:29.000 189 33506.44 521.65 2283.92 32.63 2014-07-08 01:17:30.000 189 33506.43 521.69 2283.92 32.63 2014-07-08 01:17:31.000 189 33506.46 521.65 2284.00 32.63 2014-07-08 01:17:32.000 189 33506.48 521.67 2283.94 32.63 2014-07-08 01:17:33.000 189 33506.42 521.64 2284.01 32.63 2014-07-08 01:17:34.000 189 33506.49 521.64 2283.97 32.63 2014-07-08 01:17:35.000 189 33506.43 521.63 2283.98 32.63 2014-07-08 01:17:36.000 189 33506.35 521.64 2283.99 32.63 2014-07-08 01:17:36.000 189 33506.45 521.65 2283.93 32.63 2014-07-08 01:17:38.000 189 33506.32 521.65 2284.01 32.63 2014-07-08 01:17:39.000 189 33506.38 521.65 2283.84 32.63 2014-07-08 01:17:40.000 189 33506.41 521.66 2283.88 32.63 2014-07-08 01:17:41.000 189 33506.36 521.67 2283.93 32.63 2014-07-08 01:17:42.000 189 33506.40 521.67 2283.98 32.63 2014-07-08 01:17:43.000 189 33506.43 521.68 2283.90 32.63 2014-07-08 01:17:44.000 189 33506.53 521.68 2283.96 32.63 2014-07-08 01:17:45.000 189 33506.51 521.69 2284.01 32.63 2014-07-08 01:17:46.000 189 33506.43 521.68 2283.99 32.63 2014-07-08 01:17:47.000 189 33506.45 521.69 2284.00 32.63 2014-07-08 01:17:48.000 189 33506.48 521.69 2283.99 32.63 2014-07-08 01:17:49.000 189 33506.44 521.72 2284.03 32.63 2014-07-08 01:17:49.000 189 33506.48 521.70 2283.94 32.63 2014-07-08 01:17:51.000 189 33506.48 521.71 2283.99 32.63 2014-07-08 01:17:52.000 189 33506.49 521.71 2283.94 32.63 2014-07-08 01:17:53.000 189 33506.49 521.71 2283.94 32.63 2014-07-08 01:17:54.000 189 33506.49 521.68 2284.03 32.63 2014-07-08 01:17:55.000 189 33506.38 521.73 2283.91 32.63 2014-07-08 01:17:56.000 189 33506.54 521.70 2283.95 32.63 2014-07-08 01:17:57.000 189 33506.47 521.69 2283.95 32.63 2014-07-08 01:17:58.000 189 33506.47 521.67 2283.91 32.63 2014-07-08 01:17:59.000 189 33506.45 521.72 2284.02 32.63 2014-07-08 01:18:00.000 189 33506.52 521.73 2283.98 32.63 2014-07-08 01:18:01.000 189 33506.48 521.70 2283.95 32.63 2014-07-08 01:18:02.000 189 33506.59 521.71 2283.95 32.63 2014-07-08 01:18:03.000 189 33506.56 521.73 2283.95 32.63 2014-07-08 01:18:04.000 189 33506.52 521.72 2283.95 32.63 2014-07-08 01:18:05.000 189 33506.53 521.77 2283.98 32.63 2014-07-08 01:18:06.000 189 33506.57 521.76 2283.88 32.63 2014-07-08 01:18:07.000 189 33506.43 521.77 2283.97 32.63 2014-07-08 01:18:08.000 189 33506.49 521.74 2283.94 32.63 2014-07-08 01:18:09.000 189 33506.52 521.79 2283.92 32.63 2014-07-08 01:18:10.000 189 33506.41 521.76 2283.96 32.63 2014-07-08 01:18:11.000 189 33506.46 521.77 2283.98 32.63 2014-07-08 01:18:12.000 189 33506.49 521.77 2283.92 32.63 2014-07-08 01:18:13.000 189 33506.53 521.78 2283.93 32.63 2014-07-08 01:18:14.000 189 33506.43 521.79 2283.97 32.63 2014-07-08 01:18:15.000 189 33506.55 521.79 2283.95 32.63 2014-07-08 01:18:16.000 189 33506.51 521.78 2283.93 32.63 2014-07-08 01:18:17.000 189 33506.57 521.77 2284.03 32.63 2014-07-08 01:18:18.000 189 33506.54 521.76 2283.96 32.63 2014-07-08 01:18:19.000 189 33506.61 521.77 2283.90 32.63 2014-07-08 01:18:20.000 189 33506.48 521.76 2283.91 32.63 2014-07-08 01:18:21.000 189 33506.51 521.77 2283.96 32.63 2014-07-08 01:18:22.000 189 33506.50 521.77 2283.91 32.63 2014-07-08 01:18:23.000 189 33506.59 521.81 2283.97 32.63 2014-07-08 01:18:24.000 189 33506.57 521.82 2283.99 32.63 2014-07-08 01:18:25.000 189 33506.54 521.82 2283.91 32.63 2014-07-08 01:18:26.000 189 33506.49 521.84 2283.98 32.63 2014-07-08 01:18:27.000 189 33506.55 521.85 2283.91 32.63 2014-07-08 01:18:28.000 189 33506.57 521.83 2283.93 32.63 2014-07-08 01:18:29.000 189 33506.57 521.85 2283.95 32.63 2014-07-08 01:18:30.000 189 33506.49 521.83 2283.95 32.63 2014-07-08 01:18:30.000 189 33506.48 521.88 2283.93 32.63 2014-07-08 01:18:32.000 189 33506.65 521.85 2283.84 32.63 2014-07-08 01:18:33.000 189 33506.49 521.86 2283.90 32.63 2014-07-08 01:18:34.000 189 33506.50 521.83 2283.93 32.63 2014-07-08 01:18:35.000 189 33506.60 521.86 2283.93 32.63 2014-07-08 01:18:36.000 189 33506.59 521.84 2283.93 32.63 2014-07-08 01:18:37.000 189 33506.63 521.86 2283.93 32.63 2014-07-08 01:18:38.000 189 33506.72 521.86 2283.94 32.63 2014-07-08 01:18:39.000 189 33506.42 521.89 2283.94 32.63 2014-07-08 01:18:40.000 189 33506.53 521.85 2283.94 32.63 2014-07-08 01:18:41.000 189 33506.60 521.89 2284.00 32.63 2014-07-08 01:18:42.000 189 33506.60 521.86 2284.02 32.63 2014-07-08 01:18:43.000 189 33506.60 521.89 2283.94 32.63 2014-07-08 01:18:43.000 189 33506.48 521.84 2283.95 32.63 2014-07-08 01:18:45.000 189 33506.62 521.90 2283.98 32.63 2014-07-08 01:18:46.000 189 33506.57 521.85 2283.94 32.63 2014-07-08 01:18:47.000 189 33506.63 521.90 2283.95 32.63 2014-07-08 01:18:48.000 189 33506.68 521.90 2283.97 32.63 2014-07-08 01:18:49.000 189 33506.63 521.95 2284.03 32.63 2014-07-08 01:18:50.000 189 33506.64 521.90 2284.02 32.63 2014-07-08 01:18:51.000 189 33506.63 521.96 2283.99 32.63 2014-07-08 01:18:52.000 189 33506.60 521.92 2283.98 32.63 2014-07-08 01:18:53.000 189 33506.64 522.00 2283.95 32.63 2014-07-08 01:18:54.000 189 33506.60 521.93 2283.97 32.63 2014-07-08 01:18:55.000 189 33506.75 521.94 2283.90 32.63 2014-07-08 01:18:56.000 189 33506.59 521.97 2283.93 32.63 2014-07-08 01:18:57.000 189 33506.55 521.93 2283.94 32.63 2014-07-08 01:18:58.000 189 33506.62 521.97 2283.95 32.63 2014-07-08 01:18:59.000 189 33506.60 521.92 2284.06 32.63 2014-07-08 01:19:00.000 189 33506.62 521.96 2283.95 32.63 2014-07-08 01:19:01.000 189 33506.60 521.94 2283.96 32.63 2014-07-08 01:19:02.000 189 33506.58 521.95 2284.03 32.63 2014-07-08 01:19:03.000 189 33506.61 521.92 2283.89 32.63 2014-07-08 01:19:04.000 189 33506.62 521.96 2283.92 32.63 2014-07-08 01:19:05.000 189 33506.63 521.97 2283.95 32.63 2014-07-08 01:19:06.000 189 33506.64 521.97 2283.96 32.63 2014-07-08 01:19:07.000 189 33506.64 522.00 2283.86 32.63 2014-07-08 01:19:08.000 189 33506.62 522.00 2283.94 32.63 2014-07-08 01:19:09.000 189 33506.60 521.98 2284.03 32.63 2014-07-08 01:19:10.000 189 33506.54 521.96 2283.99 32.63 2014-07-08 01:19:11.000 189 33506.64 521.99 2283.90 32.63 2014-07-08 01:19:12.000 189 33506.63 521.98 2283.94 32.63 2014-07-08 01:19:13.000 189 33506.61 521.99 2284.00 32.63 2014-07-08 01:19:14.000 189 33506.67 521.98 2283.95 32.63 2014-07-08 01:19:15.000 189 33506.70 522.00 2283.98 32.63 2014-07-08 01:19:16.000 189 33506.68 521.96 2283.99 32.63 2014-07-08 01:19:17.000 189 33506.64 522.06 2284.00 32.63 2014-07-08 01:19:18.000 189 33506.65 522.05 2283.98 32.63 2014-07-08 01:19:19.000 189 33506.62 522.02 2283.97 32.63 2014-07-08 01:19:20.000 189 33506.64 522.02 2283.95 32.63 2014-07-08 01:19:21.000 189 33506.61 522.00 2283.95 32.63 2014-07-08 01:19:22.000 189 33506.58 522.02 2284.02 32.63 2014-07-08 01:19:23.000 189 33506.66 522.07 2284.04 32.63 2014-07-08 01:19:24.000 189 33506.76 522.06 2283.94 32.63 2014-07-08 01:19:24.000 189 33506.64 522.02 2283.95 32.63 2014-07-08 01:19:26.000 189 33506.83 522.06 2283.86 32.63 2014-07-08 01:19:27.000 189 33506.78 522.08 2283.95 32.63 2014-07-08 01:19:28.000 189 33506.76 522.03 2283.97 32.63 2014-07-08 01:19:29.000 189 33506.73 522.05 2284.00 32.63 2014-07-08 01:19:30.000 189 33506.63 522.09 2284.00 32.63 2014-07-08 01:19:31.000 189 33506.71 522.09 2283.99 32.63 2014-07-08 01:19:32.000 189 33506.78 522.09 2283.97 32.63 2014-07-08 01:19:33.000 189 33506.64 522.12 2283.93 32.63 2014-07-08 01:19:34.000 189 33506.73 522.10 2283.95 32.63 2014-07-08 01:19:35.000 189 33506.80 522.13 2283.95 32.63 2014-07-08 01:19:36.000 189 33506.73 522.08 2283.99 32.63 2014-07-08 01:19:37.000 189 33506.73 522.14 2283.97 32.63 2014-07-08 01:19:37.000 189 33506.77 522.10 2284.03 32.63 2014-07-08 01:19:39.000 189 33506.75 522.10 2283.97 32.63 2014-07-08 01:19:40.000 189 33506.71 522.13 2284.05 32.63 2014-07-08 01:19:41.000 189 33506.76 522.13 2284.03 32.63 2014-07-08 01:19:42.000 189 33506.85 522.10 2283.96 32.63 2014-07-08 01:19:43.000 189 33506.87 522.09 2284.00 32.63 2014-07-08 01:19:44.000 189 33506.73 522.12 2284.00 32.63 2014-07-08 01:19:45.000 189 33506.79 522.14 2283.97 32.63 2014-07-08 01:19:46.000 189 33506.71 522.11 2283.98 32.63 2014-07-08 01:19:47.000 189 33506.82 522.14 2283.97 32.63 2014-07-08 01:19:48.000 189 33506.80 522.17 2284.02 32.63 2014-07-08 01:19:49.000 189 33506.71 522.13 2283.93 32.63 2014-07-08 01:19:50.000 189 33506.87 522.14 2283.96 32.63 2014-07-08 01:19:51.000 189 33506.87 522.13 2283.90 32.63 2014-07-08 01:19:52.000 189 33506.76 522.12 2283.93 32.63 2014-07-08 01:19:53.000 189 33506.77 522.17 2283.98 32.63 2014-07-08 01:19:54.000 189 33506.86 522.16 2284.00 32.63 2014-07-08 01:19:55.000 189 33506.75 522.17 2283.94 32.63 2014-07-08 01:19:56.000 189 33506.82 522.16 2283.99 32.63 2014-07-08 01:19:57.000 189 33506.76 522.16 2283.93 32.63 2014-07-08 01:19:58.000 189 33506.70 522.14 2283.94 32.63 2014-07-08 01:19:59.000 189 33506.79 522.19 2283.92 32.63 2014-07-08 01:20:00.000 189 33506.78 522.18 2284.00 32.63 2014-07-08 01:20:01.000 189 33506.78 522.20 2283.87 32.63 2014-07-08 01:20:02.000 189 33506.76 522.19 2283.96 32.63 2014-07-08 01:20:03.000 189 33506.81 522.17 2284.01 32.63 2014-07-08 01:20:04.000 189 33506.71 522.18 2283.97 32.63 2014-07-08 01:20:05.000 189 33506.79 522.16 2283.99 32.63 2014-07-08 01:20:06.000 189 33506.81 522.20 2284.01 32.63 2014-07-08 01:20:07.000 189 33506.68 522.17 2284.00 32.63 2014-07-08 01:20:08.000 189 33506.71 522.17 2284.07 32.63 2014-07-08 01:20:09.000 189 33506.77 522.20 2284.09 32.63 2014-07-08 01:20:10.000 189 33506.80 522.18 2284.00 32.63 2014-07-08 01:20:11.000 189 33506.80 522.20 2284.03 32.63 2014-07-08 01:20:12.000 189 33506.82 522.16 2283.97 32.63 2014-07-08 01:20:13.000 189 33506.92 522.20 2284.06 32.63 2014-07-08 01:20:14.000 189 33506.81 522.18 2283.90 32.63 2014-07-08 01:20:15.000 189 33506.89 522.25 2284.03 32.63 2014-07-08 01:20:16.000 189 33506.83 522.26 2283.98 32.63 2014-07-08 01:20:17.000 189 33506.83 522.24 2283.99 32.63 2014-07-08 01:20:18.000 189 33506.92 522.24 2284.03 32.63 2014-07-08 01:20:18.000 189 33506.83 522.27 2284.05 32.63 2014-07-08 01:20:20.000 189 33507.00 522.18 2283.98 32.63 2014-07-08 01:20:21.000 189 33506.86 522.29 2283.94 32.63 2014-07-08 01:20:22.000 189 33506.85 522.27 2283.99 32.63 2014-07-08 01:20:23.000 189 33506.90 522.24 2283.97 32.63 2014-07-08 01:20:24.000 189 33506.89 522.28 2283.92 32.63 2014-07-08 01:20:25.000 189 33506.90 522.26 2284.00 32.63 2014-07-08 01:20:26.000 189 33506.90 522.24 2284.04 32.63 2014-07-08 01:20:27.000 189 33506.90 522.27 2283.95 32.63 2014-07-08 01:20:28.000 189 33506.96 522.29 2283.99 32.63 2014-07-08 01:20:29.000 189 33506.92 522.27 2284.03 32.63 2014-07-08 01:20:30.000 189 33506.89 522.27 2283.98 32.63 2014-07-08 01:20:31.000 189 33506.95 522.28 2283.85 32.63 2014-07-08 01:20:31.000 189 33506.76 522.25 2283.95 32.63 2014-07-08 01:20:33.000 189 33506.95 522.26 2283.98 32.63 2014-07-08 01:20:34.000 189 33506.95 522.26 2283.91 32.63 2014-07-08 01:20:35.000 189 33506.87 522.28 2283.97 32.63 2014-07-08 01:20:36.000 189 33506.88 522.29 2284.01 32.63 2014-07-08 01:20:37.000 189 33506.95 522.28 2283.95 32.63 2014-07-08 01:20:38.000 189 33506.89 522.26 2283.87 32.63 2014-07-08 01:20:39.000 189 33506.83 522.30 2283.95 32.63 2014-07-08 01:20:40.000 189 33506.79 522.27 2283.93 32.63 2014-07-08 01:20:41.000 189 33506.88 522.29 2283.98 32.63 2014-07-08 01:20:42.000 189 33506.80 522.29 2283.98 32.63 2014-07-08 01:20:43.000 189 33506.76 522.31 2283.93 32.63 2014-07-08 01:20:44.000 189 33506.78 522.32 2284.05 32.63 2014-07-08 01:20:45.000 189 33506.85 522.35 2284.01 32.63 2014-07-08 01:20:46.000 189 33506.80 522.35 2284.00 32.63 2014-07-08 01:20:47.000 189 33506.83 522.30 2284.00 32.63 2014-07-08 01:20:48.000 189 33506.86 522.32 2284.03 32.63 2014-07-08 01:20:49.000 189 33506.71 522.34 2284.03 32.63 2014-07-08 01:20:50.000 189 33506.90 522.33 2284.08 32.63 2014-07-08 01:20:51.000 189 33506.85 522.34 2284.09 32.63 2014-07-08 01:20:52.000 189 33506.83 522.34 2284.06 32.63 2014-07-08 01:20:53.000 189 33506.88 522.35 2284.09 32.63 2014-07-08 01:20:54.000 189 33506.86 522.39 2284.09 32.63 2014-07-08 01:20:55.000 189 33506.80 522.36 2283.95 32.63 2014-07-08 01:20:56.000 189 33506.95 522.37 2283.99 32.63 2014-07-08 01:20:57.000 189 33506.99 522.36 2284.02 32.63 2014-07-08 01:20:58.000 189 33506.93 522.33 2283.99 32.63 2014-07-08 01:20:59.000 189 33506.89 522.36 2283.94 32.63 2014-07-08 01:21:00.000 189 33506.88 522.38 2284.02 32.63 2014-07-08 01:21:01.000 189 33506.84 522.35 2283.94 32.63 2014-07-08 01:21:02.000 189 33506.90 522.35 2283.95 32.63 2014-07-08 01:21:03.000 189 33506.95 522.38 2284.00 32.63 2014-07-08 01:21:04.000 189 33506.95 522.37 2283.98 32.63 2014-07-08 01:21:05.000 189 33506.87 522.39 2284.06 32.63 2014-07-08 01:21:06.000 189 33506.88 522.40 2284.00 32.63 2014-07-08 01:21:07.000 189 33506.99 522.43 2284.00 32.63 2014-07-08 01:21:08.000 189 33506.89 522.38 2284.04 32.63 2014-07-08 01:21:09.000 189 33506.99 522.37 2284.01 32.63 2014-07-08 01:21:10.000 189 33506.92 522.38 2284.06 32.63 2014-07-08 01:21:11.000 189 33506.95 522.44 2284.01 32.63 2014-07-08 01:21:12.000 189 33506.93 522.42 2284.03 32.63 2014-07-08 01:21:12.000 189 33506.90 522.40 2284.06 32.63 2014-07-08 01:21:14.000 189 33506.96 522.45 2283.95 32.63 2014-07-08 01:21:15.000 189 33506.92 522.43 2284.02 32.63 2014-07-08 01:21:16.000 189 33506.89 522.41 2284.02 32.63 2014-07-08 01:21:17.000 189 33506.92 522.48 2283.99 32.63 2014-07-08 01:21:18.000 189 33506.92 522.49 2284.06 32.63 2014-07-08 01:21:19.000 189 33506.94 522.50 2284.00 32.63 2014-07-08 01:21:20.000 189 33506.93 522.45 2284.00 32.63 2014-07-08 01:21:21.000 189 33507.04 522.47 2284.02 32.63 2014-07-08 01:21:22.000 189 33506.95 522.45 2284.00 32.63 2014-07-08 01:21:23.000 189 33506.91 522.45 2283.99 32.63 2014-07-08 01:21:24.000 189 33507.01 522.47 2284.02 32.63 2014-07-08 01:21:25.000 189 33506.89 522.46 2284.00 32.63 2014-07-08 01:21:25.000 189 33507.04 522.49 2284.06 32.63 2014-07-08 01:21:27.000 189 33506.96 522.50 2284.05 32.63 2014-07-08 01:21:28.000 189 33506.93 522.49 2283.99 32.63 2014-07-08 01:21:29.000 189 33507.07 522.52 2284.05 32.63 2014-07-08 01:21:30.000 189 33506.92 522.54 2283.97 32.63 2014-07-08 01:21:31.000 189 33507.07 522.52 2284.01 32.63 2014-07-08 01:21:32.000 189 33506.93 522.53 2284.04 32.63 2014-07-08 01:21:33.000 189 33507.05 522.55 2283.96 32.63 2014-07-08 01:21:34.000 189 33506.97 522.55 2284.00 32.63 2014-07-08 01:21:35.000 189 33506.93 522.54 2284.10 32.63 2014-07-08 01:21:36.000 189 33507.01 522.52 2284.05 32.63 2014-07-08 01:21:37.000 189 33506.90 522.55 2283.98 32.63 2014-07-08 01:21:38.000 189 33506.92 522.54 2283.97 32.63 2014-07-08 01:21:39.000 189 33506.97 522.56 2284.07 32.63 2014-07-08 01:21:40.000 189 33506.96 522.54 2284.05 32.63 2014-07-08 01:21:41.000 189 33506.96 522.55 2284.05 32.63 2014-07-08 01:21:42.000 189 33507.02 522.52 2284.05 32.63 2014-07-08 01:21:43.000 189 33506.94 522.57 2284.08 32.63 2014-07-08 01:21:44.000 189 33507.01 522.62 2284.08 32.63 2014-07-08 01:21:45.000 189 33506.97 522.59 2284.10 32.63 2014-07-08 01:21:46.000 189 33507.00 522.59 2284.03 32.63 2014-07-08 01:21:47.000 189 33507.01 522.56 2284.07 32.63 2014-07-08 01:21:48.000 189 33507.00 522.59 2284.16 32.63 2014-07-08 01:21:49.000 189 33506.92 522.61 2284.07 32.63 2014-07-08 01:21:50.000 189 33506.96 522.58 2284.04 32.63 2014-07-08 01:21:51.000 189 33507.03 522.56 2284.04 32.63 2014-07-08 01:21:52.000 189 33507.00 522.59 2284.01 32.63 2014-07-08 01:21:53.000 189 33507.00 522.61 2284.03 32.63 2014-07-08 01:21:54.000 189 33506.98 522.62 2284.08 32.63 2014-07-08 01:21:55.000 189 33507.05 522.55 2284.18 32.63 2014-07-08 01:21:56.000 189 33507.07 522.60 2284.09 32.63 2014-07-08 01:21:57.000 189 33507.04 522.62 2284.05 32.63 2014-07-08 01:21:58.000 189 33507.00 522.62 2284.00 32.63 2014-07-08 01:21:59.000 189 33507.05 522.61 2284.06 32.63 2014-07-08 01:22:00.000 189 33507.05 522.61 2284.08 32.63 2014-07-08 01:22:01.000 189 33506.96 522.62 2284.10 32.63 2014-07-08 01:22:02.000 189 33507.08 522.62 2284.07 32.63 2014-07-08 01:22:03.000 189 33507.04 522.64 2284.13 32.63 2014-07-08 01:22:04.000 189 33507.08 522.63 2284.07 32.63 2014-07-08 01:22:05.000 189 33507.03 522.62 2284.05 32.63 2014-07-08 01:22:06.000 189 33507.10 522.65 2284.13 32.63 2014-07-08 01:22:06.000 189 33507.07 522.64 2284.01 32.63 2014-07-08 01:22:08.000 189 33507.14 522.60 2284.09 32.63 2014-07-08 01:22:09.000 189 33507.04 522.64 2284.01 32.63 2014-07-08 01:22:10.000 189 33507.04 522.63 2284.03 32.63 2014-07-08 01:22:11.000 189 33507.11 522.68 2284.08 32.63 2014-07-08 01:22:12.000 189 33507.10 522.66 2284.01 32.63 2014-07-08 01:22:13.000 189 33507.13 522.64 2284.00 32.63 2014-07-08 01:22:14.000 189 33507.10 522.66 2284.10 32.63 2014-07-08 01:22:15.000 189 33507.12 522.67 2284.03 32.63 2014-07-08 01:22:16.000 189 33507.11 522.66 2284.00 32.63 2014-07-08 01:22:17.000 189 33507.05 522.70 2283.98 32.63 2014-07-08 01:22:18.000 189 33507.10 522.68 2284.02 32.63 2014-07-08 01:22:19.000 189 33507.06 522.69 2284.04 32.63 2014-07-08 01:22:19.000 189 33507.09 522.66 2284.07 32.63 2014-07-08 01:22:21.000 189 33507.10 522.67 2284.04 32.63 2014-07-08 01:22:22.000 189 33507.17 522.68 2284.01 32.63 2014-07-08 01:22:23.000 189 33507.14 522.73 2284.03 32.63 2014-07-08 01:22:24.000 189 33507.17 522.74 2284.12 32.63 2014-07-08 01:22:25.000 189 33507.13 522.72 2284.12 32.63 2014-07-08 01:22:26.000 189 33507.09 522.73 2284.12 32.63 2014-07-08 01:22:27.000 189 33507.31 522.73 2284.00 32.63 2014-07-08 01:22:28.000 189 33507.22 522.68 2284.06 32.63 2014-07-08 01:22:29.000 189 33507.15 522.71 2284.05 32.63 2014-07-08 01:22:30.000 189 33507.17 522.77 2284.10 32.63 2014-07-08 01:22:31.000 189 33507.18 522.74 2284.03 32.63 2014-07-08 01:22:32.000 189 33507.07 522.78 2283.99 32.63 2014-07-08 01:22:33.000 189 33507.23 522.77 2284.07 32.63 2014-07-08 01:22:34.000 189 33507.23 522.74 2284.06 32.63 2014-07-08 01:22:35.000 189 33507.27 522.76 2284.04 32.63 2014-07-08 01:22:36.000 189 33507.25 522.78 2284.05 32.63 2014-07-08 01:22:37.000 189 33507.14 522.76 2284.05 32.63 2014-07-08 01:22:38.000 189 33507.24 522.83 2284.01 32.63 2014-07-08 01:22:39.000 189 33507.13 522.77 2284.05 32.63 2014-07-08 01:22:40.000 189 33507.10 522.74 2284.06 32.63 2014-07-08 01:22:41.000 189 33507.21 522.76 2284.00 32.63 2014-07-08 01:22:42.000 189 33507.16 522.79 2284.04 32.63 2014-07-08 01:22:43.000 189 33507.04 522.80 2284.05 32.63 2014-07-08 01:22:44.000 189 33507.24 522.80 2284.03 32.63 2014-07-08 01:22:45.000 189 33507.14 522.83 2284.05 32.63 2014-07-08 01:22:46.000 189 33507.13 522.85 2284.07 32.63 2014-07-08 01:22:47.000 189 33507.11 522.77 2283.97 32.63 2014-07-08 01:22:48.000 189 33507.18 522.79 2284.01 32.63 2014-07-08 01:22:49.000 189 33507.16 522.79 2284.05 32.63 2014-07-08 01:22:50.000 189 33507.09 522.80 2284.09 32.63 2014-07-08 01:22:51.000 189 33507.17 522.80 2284.09 32.63 2014-07-08 01:22:52.000 189 33507.16 522.79 2284.03 32.63 2014-07-08 01:22:53.000 189 33507.21 522.79 2284.03 32.63 2014-07-08 01:22:54.000 189 33507.23 522.86 2284.05 32.63 2014-07-08 01:22:55.000 189 33507.16 522.83 2284.03 32.63 2014-07-08 01:22:56.000 189 33507.13 522.79 2284.03 32.63 2014-07-08 01:22:57.000 189 33507.19 522.86 2283.95 32.63 2014-07-08 01:22:58.000 189 33507.20 522.83 2283.98 32.63 2014-07-08 01:22:59.000 189 33507.25 522.82 2284.09 32.63 2014-07-08 01:23:00.000 189 33507.21 522.80 2284.03 32.63 2014-07-08 01:23:00.000 189 33507.06 522.82 2284.03 32.63 2014-07-08 01:23:02.000 189 33507.38 522.88 2284.03 32.63 2014-07-08 01:23:03.000 189 33507.22 522.87 2284.09 32.63 2014-07-08 01:23:04.000 189 33507.18 522.83 2284.05 32.63 2014-07-08 01:23:05.000 189 33507.25 522.89 2284.00 32.63 2014-07-08 01:23:06.000 189 33507.23 522.88 2284.02 32.63 2014-07-08 01:23:07.000 189 33507.24 522.88 2284.07 32.63 2014-07-08 01:23:08.000 189 33507.23 522.88 2284.00 32.63 2014-07-08 01:23:09.000 189 33507.20 522.90 2284.03 32.63 2014-07-08 01:23:10.000 189 33507.21 522.88 2284.00 32.63 2014-07-08 01:23:11.000 189 33507.18 522.92 2284.13 32.63 2014-07-08 01:23:12.000 189 33507.20 522.92 2284.07 32.63 2014-07-08 01:23:13.000 189 33507.20 522.93 2284.10 32.63 2014-07-08 01:23:13.000 189 33507.17 522.94 2284.09 32.63 2014-07-08 01:23:15.000 189 33507.31 522.90 2284.13 32.63 2014-07-08 01:23:16.000 189 33507.19 522.87 2284.06 32.63 2014-07-08 01:23:17.000 189 33507.17 522.92 2284.12 32.63 2014-07-08 01:23:18.000 189 33507.25 522.88 2284.06 32.63 2014-07-08 01:23:19.000 189 33507.19 522.87 2284.09 32.63 2014-07-08 01:23:20.000 189 33507.17 522.93 2284.09 32.63 2014-07-08 01:23:21.000 189 33507.20 522.90 2284.05 32.63 2014-07-08 01:23:22.000 189 33507.18 522.90 2284.07 32.63 2014-07-08 01:23:23.000 189 33507.18 522.95 2284.10 32.63 2014-07-08 01:23:24.000 189 33507.16 522.95 2284.07 32.63 2014-07-08 01:23:25.000 189 33507.20 522.93 2284.10 32.63 2014-07-08 01:23:26.000 189 33507.23 522.91 2284.10 32.63 2014-07-08 01:23:27.000 189 33507.20 522.93 2284.04 32.63 2014-07-08 01:23:28.000 189 33507.27 522.92 2284.06 32.63 2014-07-08 01:23:29.000 189 33507.21 522.97 2284.07 32.63 2014-07-08 01:23:30.000 189 33507.17 522.97 2284.16 32.63 2014-07-08 01:23:31.000 189 33507.20 522.97 2284.02 32.63 2014-07-08 01:23:32.000 189 33507.14 522.99 2284.03 32.63 2014-07-08 01:23:33.000 189 33507.26 523.01 2284.08 32.63 2014-07-08 01:23:34.000 189 33507.23 522.99 2284.01 32.63 2014-07-08 01:23:35.000 189 33507.18 522.98 2283.99 32.63 2014-07-08 01:23:36.000 189 33507.30 522.95 2284.09 32.63 2014-07-08 01:23:37.000 189 33507.23 522.95 2284.07 32.63 2014-07-08 01:23:38.000 189 33507.27 522.98 2284.07 32.63 2014-07-08 01:23:39.000 189 33507.21 523.00 2284.12 32.63 2014-07-08 01:23:40.000 189 33507.20 523.00 2284.06 32.63 2014-07-08 01:23:41.000 189 33507.20 522.99 2284.08 32.63 2014-07-08 01:23:42.000 189 33507.22 522.98 2284.05 32.63 2014-07-08 01:23:43.000 189 33507.33 522.99 2284.03 32.63 2014-07-08 01:23:44.000 189 33507.24 523.01 2284.15 32.63 2014-07-08 01:23:45.000 189 33507.19 523.02 2284.05 32.63 2014-07-08 01:23:46.000 189 33507.25 522.99 2284.05 32.63 2014-07-08 01:23:47.000 189 33507.26 523.01 2284.00 32.63 2014-07-08 01:23:48.000 189 33507.28 523.05 2284.03 32.63 2014-07-08 01:23:49.000 189 33507.16 523.02 2284.05 32.63 2014-07-08 01:23:50.000 189 33507.35 523.03 2284.04 32.63 2014-07-08 01:23:51.000 189 33507.29 523.00 2284.05 32.63 2014-07-08 01:23:52.000 189 33507.29 522.96 2284.04 32.63 2014-07-08 01:23:53.000 189 33507.29 523.00 2284.13 32.63 2014-07-08 01:23:54.000 189 33507.29 523.07 2283.99 32.63 2014-07-08 01:23:54.000 189 33507.21 523.01 2284.03 32.63 2014-07-08 01:23:56.000 189 33507.25 523.01 2283.97 32.63 2014-07-08 01:23:57.000 189 33507.17 523.06 2284.10 32.63 2014-07-08 01:23:58.000 189 33507.27 523.05 2284.13 32.63 2014-07-08 01:23:59.000 189 33507.27 523.06 2284.06 32.63 2014-07-08 01:24:00.000 189 33507.28 523.05 2284.03 32.63 2014-07-08 01:24:01.000 189 33507.26 522.99 2284.09 32.63 2014-07-08 01:24:02.000 189 33507.16 523.04 2284.08 32.63 2014-07-08 01:24:03.000 189 33507.20 523.08 2284.02 32.63 2014-07-08 01:24:04.000 189 33507.29 523.04 2284.02 32.63 2014-07-08 01:24:05.000 189 33507.20 523.02 2284.10 32.63 2014-07-08 01:24:06.000 189 33507.21 523.05 2284.00 32.63 2014-07-08 01:24:07.000 189 33507.28 523.04 2284.09 32.63 2014-07-08 01:24:07.000 189 33507.16 523.07 2284.08 32.63 2014-07-08 01:24:09.000 189 33507.18 523.08 2283.99 32.63 2014-07-08 01:24:10.000 189 33507.28 523.03 2284.11 32.63 2014-07-08 01:24:11.000 189 33507.28 523.05 2284.03 32.63 2014-07-08 01:24:12.000 189 33507.29 523.08 2284.12 32.63 2014-07-08 01:24:13.000 189 33507.22 523.08 2284.05 32.63 2014-07-08 01:24:14.000 189 33507.17 523.04 2284.03 32.63 2014-07-08 01:24:15.000 189 33507.25 523.14 2284.05 32.63 2014-07-08 01:24:16.000 189 33507.27 523.10 2284.05 32.63 2014-07-08 01:24:17.000 189 33507.34 523.09 2284.01 32.63 2014-07-08 01:24:18.000 189 33507.27 523.08 2284.07 32.63 2014-07-08 01:24:19.000 189 33507.28 523.10 2284.06 32.63 2014-07-08 01:24:20.000 189 33507.36 523.08 2284.03 32.63 2014-07-08 01:24:21.000 189 33507.26 523.08 2283.99 32.63 2014-07-08 01:24:22.000 189 33507.35 523.10 2284.03 32.63 2014-07-08 01:24:23.000 189 33507.31 523.09 2284.03 32.63 2014-07-08 01:24:24.000 189 33507.36 523.09 2284.02 32.63 2014-07-08 01:24:25.000 189 33507.38 523.11 2284.12 32.63 2014-07-08 01:24:26.000 189 33507.37 523.09 2284.06 32.63 2014-07-08 01:24:27.000 189 33507.38 523.11 2284.09 32.63 2014-07-08 01:24:28.000 189 33507.36 523.14 2284.03 32.63 2014-07-08 01:24:29.000 189 33507.35 523.14 2284.04 32.63 2014-07-08 01:24:30.000 189 33507.41 523.12 2284.03 32.63 2014-07-08 01:24:31.000 189 33507.39 523.11 2284.04 32.63 2014-07-08 01:24:32.000 189 33507.32 523.17 2284.00 32.63 2014-07-08 01:24:33.000 189 33507.36 523.19 2284.00 32.63 2014-07-08 01:24:34.000 189 33507.36 523.10 2284.07 32.63 2014-07-08 01:24:35.000 189 33507.36 523.11 2284.08 32.63 2014-07-08 01:24:36.000 189 33507.42 523.15 2284.05 32.63 2014-07-08 01:24:37.000 189 33507.32 523.13 2284.04 32.63 2014-07-08 01:24:38.000 189 33507.34 523.15 2283.97 32.63 2014-07-08 01:24:39.000 189 33507.40 523.16 2284.03 32.63 2014-07-08 01:24:40.000 189 33507.32 523.18 2284.05 32.63 2014-07-08 01:24:41.000 189 33507.30 523.17 2283.98 32.63 2014-07-08 01:24:42.000 189 33507.38 523.14 2283.99 32.63 2014-07-08 01:24:43.000 189 33507.35 523.16 2283.95 32.63 2014-07-08 01:24:44.000 189 33507.33 523.15 2284.01 32.63 2014-07-08 01:24:45.000 189 33507.28 523.14 2283.96 32.63 2014-07-08 01:24:46.000 189 33507.37 523.13 2284.07 32.63 2014-07-08 01:24:47.000 189 33507.36 523.16 2284.07 32.63 2014-07-08 01:24:48.000 189 33507.26 523.17 2283.99 32.63 2014-07-08 01:24:48.000 189 33507.35 523.18 2283.98 32.63 2014-07-08 01:24:50.000 189 33507.33 523.15 2284.02 32.63 2014-07-08 01:24:51.000 189 33507.34 523.19 2283.95 32.63 2014-07-08 01:24:52.000 189 33507.38 523.19 2284.01 32.63 2014-07-08 01:24:53.000 189 33507.29 523.15 2283.93 32.63 2014-07-08 01:24:54.000 189 33507.41 523.16 2284.00 32.63 2014-07-08 01:24:55.000 189 33507.46 523.17 2284.00 32.63 2014-07-08 01:24:56.000 189 33507.39 523.19 2284.02 32.63 2014-07-08 01:24:57.000 189 33507.42 523.20 2284.01 32.63 2014-07-08 01:24:58.000 189 33507.41 523.20 2284.04 32.63 2014-07-08 01:24:59.000 189 33507.53 523.17 2284.00 32.63 2014-07-08 01:25:00.000 189 33507.45 523.19 2284.01 32.63 2014-07-08 01:25:01.000 189 33507.38 523.19 2284.02 32.63 2014-07-08 01:25:01.000 189 33507.51 523.17 2284.00 32.63 2014-07-08 01:25:03.000 189 33507.50 523.20 2284.06 32.63 2014-07-08 01:25:04.000 189 33507.35 523.21 2283.97 32.63 2014-07-08 01:25:05.000 189 33507.42 523.21 2283.97 32.63 2014-07-08 01:25:06.000 189 33507.55 523.22 2283.95 32.63 2014-07-08 01:25:07.000 189 33507.49 523.18 2284.03 32.63 2014-07-08 01:25:08.000 189 33507.44 523.23 2284.00 32.63 2014-07-08 01:25:09.000 189 33507.37 523.22 2284.06 32.63 2014-07-08 01:25:10.000 189 33507.50 523.27 2284.01 32.63 2014-07-08 01:25:11.000 189 33507.47 523.23 2283.94 32.63 2014-07-08 01:25:12.000 189 33507.42 523.23 2284.00 32.63 2014-07-08 01:25:13.000 189 33507.47 523.25 2284.01 32.63 2014-07-08 01:25:14.000 189 33507.45 523.23 2283.95 32.63 2014-07-08 01:25:15.000 189 33507.54 523.20 2283.98 32.63 2014-07-08 01:25:16.000 189 33507.54 523.23 2283.95 32.63 2014-07-08 01:25:17.000 189 33507.54 523.23 2283.99 32.63 2014-07-08 01:25:18.000 189 33507.53 523.21 2283.96 32.63 2014-07-08 01:25:19.000 189 33507.48 523.22 2283.91 32.63 2014-07-08 01:25:20.000 189 33507.51 523.21 2283.96 32.63 2014-07-08 01:25:21.000 189 33507.53 523.24 2284.01 32.63 2014-07-08 01:25:22.000 189 33507.64 523.24 2283.98 32.63 2014-07-08 01:25:23.000 189 33507.45 523.24 2283.97 32.63 2014-07-08 01:25:24.000 189 33507.53 523.24 2283.97 32.63 2014-07-08 01:25:25.000 189 33507.56 523.23 2283.93 32.63 2014-07-08 01:25:26.000 189 33507.52 523.24 2283.95 32.63 2014-07-08 01:25:27.000 189 33507.51 523.23 2283.97 32.63 2014-07-08 01:25:28.000 189 33507.53 523.25 2283.93 32.63 2014-07-08 01:25:29.000 189 33507.48 523.24 2284.01 32.63 2014-07-08 01:25:30.000 189 33507.53 523.23 2283.93 32.63 2014-07-08 01:25:31.000 189 33507.53 523.22 2284.01 32.63 2014-07-08 01:25:32.000 189 33507.56 523.26 2283.97 32.63 2014-07-08 01:25:33.000 189 33507.60 523.21 2284.01 32.63 2014-07-08 01:25:34.000 189 33507.62 523.22 2283.97 32.63 2014-07-08 01:25:35.000 189 33507.50 523.22 2283.95 32.63 2014-07-08 01:25:36.000 189 33507.51 523.21 2283.91 32.63 2014-07-08 01:25:37.000 189 33507.56 523.23 2284.05 32.63 2014-07-08 01:25:38.000 189 33507.63 523.22 2283.97 32.63 2014-07-08 01:25:39.000 189 33507.54 523.30 2284.00 32.63 2014-07-08 01:25:40.000 189 33507.58 523.26 2283.92 32.63 2014-07-08 01:25:41.000 189 33507.54 523.25 2283.96 32.63 2014-07-08 01:25:42.000 189 33507.66 523.25 2284.09 32.63 2014-07-08 01:25:42.000 189 33507.54 523.22 2283.97 32.63 2014-07-08 01:25:44.000 189 33507.59 523.28 2283.97 32.63 2014-07-08 01:25:45.000 189 33507.54 523.28 2284.00 32.63 2014-07-08 01:25:46.000 189 33507.52 523.26 2283.97 32.63 2014-07-08 01:25:47.000 189 33507.56 523.23 2284.01 32.63 2014-07-08 01:25:48.000 189 33507.56 523.27 2283.95 32.63 2014-07-08 01:25:49.000 189 33507.66 523.28 2283.93 32.63 2014-07-08 01:25:50.000 189 33507.58 523.26 2283.97 32.63 2014-07-08 01:25:51.000 189 33507.61 523.28 2283.93 32.63 2014-07-08 01:25:52.000 189 33507.54 523.25 2284.00 32.63 2014-07-08 01:25:53.000 189 33507.54 523.28 2283.97 32.63 2014-07-08 01:25:54.000 189 33507.60 523.28 2284.00 32.63 2014-07-08 01:25:55.000 189 33507.61 523.32 2284.00 32.63 2014-07-08 01:25:55.000 189 33507.57 523.30 2283.95 32.63 2014-07-08 01:25:57.000 189 33507.60 523.30 2283.94 32.63 2014-07-08 01:25:58.000 189 33507.65 523.26 2283.98 32.63 2014-07-08 01:25:59.000 189 33507.70 523.25 2283.92 32.63 2014-07-08 01:26:00.000 189 33507.63 523.28 2283.95 32.63 2014-07-08 01:26:01.000 189 33507.64 523.28 2283.99 32.63 2014-07-08 01:26:02.000 189 33507.57 523.29 2283.99 32.63 2014-07-08 01:26:03.000 189 33507.58 523.30 2283.95 32.63 2014-07-08 01:26:04.000 189 33507.63 523.30 2283.97 32.63 2014-07-08 01:26:05.000 189 33507.61 523.32 2284.00 32.63 2014-07-08 01:26:06.000 189 33507.58 523.35 2284.00 32.63 2014-07-08 01:26:07.000 189 33507.66 523.35 2284.01 32.63 2014-07-08 01:26:08.000 189 33507.63 523.30 2283.90 32.63 2014-07-08 01:26:09.000 189 33507.67 523.32 2283.93 32.63 2014-07-08 01:26:10.000 189 33507.68 523.29 2283.95 32.63 2014-07-08 01:26:11.000 189 33507.64 523.32 2283.97 32.63 2014-07-08 01:26:12.000 189 33507.65 523.35 2283.88 32.63 2014-07-08 01:26:13.000 189 33507.64 523.31 2283.89 32.62 2014-07-08 01:26:14.000 189 33507.59 523.31 2283.91 32.62 2014-07-08 01:26:15.000 189 33507.67 523.31 2283.86 32.62 2014-07-08 01:26:16.000 189 33507.68 523.28 2283.95 32.63 2014-07-08 01:26:17.000 189 33507.64 523.27 2283.87 32.63 2014-07-08 01:26:18.000 189 33507.66 523.32 2283.94 32.63 2014-07-08 01:26:19.000 189 33507.65 523.28 2283.93 32.62 2014-07-08 01:26:20.000 189 33507.54 523.34 2283.88 32.62 2014-07-08 01:26:21.000 189 33507.67 523.32 2283.95 32.62 2014-07-08 01:26:22.000 189 33507.67 523.34 2283.97 32.62 2014-07-08 01:26:23.000 189 33507.55 523.29 2283.88 32.62 2014-07-08 01:26:24.000 189 33507.69 523.34 2284.02 32.62 2014-07-08 01:26:25.000 189 33507.62 523.32 2283.97 32.62 2014-07-08 01:26:26.000 189 33507.68 523.33 2284.00 32.62 2014-07-08 01:26:27.000 189 33507.61 523.33 2283.97 32.62 2014-07-08 01:26:28.000 189 33507.72 523.32 2283.91 32.62 2014-07-08 01:26:29.000 189 33507.60 523.34 2283.88 32.62 2014-07-08 01:26:30.000 189 33507.65 523.35 2284.00 32.62 2014-07-08 01:26:31.000 189 33507.69 523.33 2283.97 32.62 2014-07-08 01:26:32.000 189 33507.76 523.34 2283.85 32.62 2014-07-08 01:26:33.000 189 33507.67 523.33 2283.93 32.62 2014-07-08 01:26:34.000 189 33507.76 523.36 2283.88 32.62 2014-07-08 01:26:35.000 189 33507.65 523.32 2283.87 32.62 2014-07-08 01:26:36.000 189 33507.74 523.34 2283.84 32.62 2014-07-08 01:26:36.000 189 33507.73 523.32 2283.92 32.62 2014-07-08 01:26:38.000 189 33507.67 523.35 2283.98 32.62 2014-07-08 01:26:39.000 189 33507.73 523.32 2283.95 32.62 2014-07-08 01:26:40.000 189 33507.72 523.35 2283.92 32.62 2014-07-08 01:26:41.000 189 33507.67 523.33 2283.95 32.62 2014-07-08 01:26:42.000 189 33507.76 523.37 2283.93 32.62 2014-07-08 01:26:43.000 189 33507.69 523.33 2283.86 32.62 2014-07-08 01:26:44.000 189 33507.69 523.33 2283.91 32.62 2014-07-08 01:26:45.000 189 33507.67 523.35 2283.84 32.62 2014-07-08 01:26:46.000 189 33507.60 523.34 2283.93 32.62 2014-07-08 01:26:47.000 189 33507.63 523.37 2283.91 32.62 2014-07-08 01:26:48.000 189 33507.79 523.39 2283.94 32.62 2014-07-08 01:26:49.000 189 33507.73 523.40 2283.97 32.62 2014-07-08 01:26:49.000 189 33507.75 523.36 2283.96 32.62 2014-07-08 01:26:51.000 189 33507.62 523.44 2283.84 32.62 2014-07-08 01:26:52.000 189 33507.78 523.37 2283.90 32.62 2014-07-08 01:26:53.000 189 33507.70 523.36 2283.90 32.62 2014-07-08 01:26:54.000 189 33507.76 523.37 2284.00 32.62 2014-07-08 01:26:55.000 189 33507.82 523.35 2284.00 32.62 2014-07-08 01:26:56.000 189 33507.75 523.39 2284.03 32.62 2014-07-08 01:26:57.000 189 33507.76 523.46 2283.93 32.62 2014-07-08 01:26:58.000 189 33507.82 523.37 2283.89 32.62 2014-07-08 01:26:59.000 189 33507.81 523.38 2283.94 32.62 2014-07-08 01:27:00.000 189 33507.80 523.42 2284.01 32.62 2014-07-08 01:27:01.000 189 33507.81 523.38 2284.07 32.62 2014-07-08 01:27:02.000 189 33507.73 523.35 2283.94 32.62 2014-07-08 01:27:03.000 189 33507.81 523.40 2283.87 32.62 2014-07-08 01:27:04.000 189 33507.82 523.36 2283.92 32.62 2014-07-08 01:27:05.000 189 33507.75 523.33 2283.94 32.62 2014-07-08 01:27:06.000 189 33507.80 523.37 2283.89 32.62 2014-07-08 01:27:07.000 189 33507.82 523.37 2283.91 32.62 2014-07-08 01:27:08.000 189 33507.86 523.40 2283.94 32.62 2014-07-08 01:27:09.000 189 33507.85 523.39 2283.93 32.62 2014-07-08 01:27:10.000 189 33507.89 523.39 2283.99 32.62 2014-07-08 01:27:11.000 189 33507.80 523.38 2283.93 32.62 2014-07-08 01:27:12.000 189 33507.82 523.41 2283.99 32.62 2014-07-08 01:27:13.000 189 33507.78 523.40 2283.91 32.62 2014-07-08 01:27:14.000 189 33507.78 523.40 2283.95 32.62 2014-07-08 01:27:15.000 189 33507.89 523.42 2283.92 32.62 2014-07-08 01:27:16.000 189 33507.83 523.43 2283.91 32.62 2014-07-08 01:27:17.000 189 33507.80 523.42 2283.90 32.62 2014-07-08 01:27:18.000 189 33507.85 523.40 2283.95 32.62 2014-07-08 01:27:19.000 189 33507.84 523.42 2283.91 32.62 2014-07-08 01:27:20.000 189 33507.81 523.39 2283.86 32.62 2014-07-08 01:27:21.000 189 33507.89 523.39 2283.91 32.62 2014-07-08 01:27:22.000 189 33507.73 523.40 2283.85 32.62 2014-07-08 01:27:23.000 189 33507.79 523.38 2283.80 32.62 2014-07-08 01:27:24.000 189 33507.81 523.40 2283.99 32.62 2014-07-08 01:27:25.000 189 33507.85 523.40 2283.87 32.62 2014-07-08 01:27:26.000 189 33507.85 523.39 2283.97 32.62 2014-07-08 01:27:27.000 189 33507.90 523.39 2283.87 32.62 2014-07-08 01:27:28.000 189 33507.85 523.39 2283.87 32.62 2014-07-08 01:27:29.000 189 33507.79 523.37 2283.91 32.62 2014-07-08 01:27:30.000 189 33507.80 523.42 2283.94 32.62 2014-07-08 01:27:30.000 189 33507.91 523.40 2283.84 32.62 2014-07-08 01:27:32.000 189 33507.97 523.41 2283.81 32.62 2014-07-08 01:27:33.000 189 33507.86 523.41 2283.91 32.62 2014-07-08 01:27:34.000 189 33507.89 523.43 2283.90 32.62 2014-07-08 01:27:35.000 189 33507.81 523.44 2283.87 32.62 2014-07-08 01:27:36.000 189 33507.90 523.41 2283.90 32.62 2014-07-08 01:27:37.000 189 33507.87 523.41 2283.89 32.62 2014-07-08 01:27:38.000 189 33507.83 523.41 2283.88 32.62 2014-07-08 01:27:39.000 189 33507.85 523.45 2283.85 32.62 2014-07-08 01:27:40.000 189 33507.81 523.44 2283.96 32.62 2014-07-08 01:27:41.000 189 33507.84 523.42 2283.94 32.62 2014-07-08 01:27:42.000 189 33507.82 523.41 2283.92 32.62 2014-07-08 01:27:43.000 189 33507.88 523.38 2283.96 32.62 2014-07-08 01:27:43.000 189 33507.89 523.45 2283.96 32.62 2014-07-08 01:27:45.000 189 33507.82 523.44 2283.93 32.62 2014-07-08 01:27:46.000 189 33507.88 523.42 2283.94 32.62 2014-07-08 01:27:47.000 189 33507.75 523.39 2283.86 32.62 2014-07-08 01:27:48.000 189 33507.88 523.42 2283.88 32.62 2014-07-08 01:27:49.000 189 33507.88 523.51 2283.88 32.62 2014-07-08 01:27:50.000 189 33507.86 523.43 2283.86 32.62 2014-07-08 01:27:51.000 189 33507.92 523.43 2283.89 32.62 2014-07-08 01:27:52.000 189 33507.90 523.49 2283.92 32.62 2014-07-08 01:27:53.000 189 33507.81 523.48 2283.91 32.62 2014-07-08 01:27:54.000 189 33507.90 523.46 2283.93 32.62 2014-07-08 01:27:55.000 189 33507.86 523.49 2283.88 32.62 2014-07-08 01:27:56.000 189 33507.85 523.45 2283.88 32.62 2014-07-08 01:27:57.000 189 33507.87 523.47 2283.88 32.62 2014-07-08 01:27:58.000 189 33507.91 523.46 2283.95 32.62 2014-07-08 01:27:59.000 189 33507.87 523.47 2283.87 32.62 2014-07-08 01:28:00.000 189 33507.89 523.46 2283.98 32.62 2014-07-08 01:28:01.000 189 33507.95 523.45 2283.93 32.62 2014-07-08 01:28:02.000 189 33507.95 523.45 2283.88 32.62 2014-07-08 01:28:03.000 189 33507.80 523.49 2283.84 32.62 2014-07-08 01:28:04.000 189 33507.94 523.49 2283.86 32.62 2014-07-08 01:28:05.000 189 33507.89 523.43 2283.91 32.62 2014-07-08 01:28:06.000 189 33507.94 523.46 2283.90 32.62 2014-07-08 01:28:07.000 189 33507.87 523.49 2283.82 32.62 2014-07-08 01:28:08.000 189 33507.89 523.49 2283.92 32.62 2014-07-08 01:28:09.000 189 33507.91 523.45 2283.93 32.62 2014-07-08 01:28:10.000 189 33508.02 523.45 2283.88 32.62 2014-07-08 01:28:11.000 189 33507.93 523.46 2283.88 32.62 2014-07-08 01:28:12.000 189 33507.99 523.46 2283.95 32.62 2014-07-08 01:28:13.000 189 33507.86 523.45 2283.89 32.62 2014-07-08 01:28:14.000 189 33507.92 523.47 2283.94 32.62 2014-07-08 01:28:15.000 189 33508.00 523.42 2283.87 32.62 2014-07-08 01:28:16.000 189 33508.08 523.45 2283.92 32.62 2014-07-08 01:28:17.000 189 33508.01 523.43 2283.93 32.62 2014-07-08 01:28:18.000 189 33507.97 523.47 2283.90 32.62 2014-07-08 01:28:19.000 189 33508.00 523.45 2283.88 32.62 2014-07-08 01:28:20.000 189 33508.01 523.48 2283.92 32.62 2014-07-08 01:28:21.000 189 33507.93 523.47 2283.91 32.62 2014-07-08 01:28:22.000 189 33508.05 523.45 2283.88 32.62 2014-07-08 01:28:23.000 189 33507.95 523.41 2283.79 32.62 2014-07-08 01:28:24.000 189 33507.93 523.48 2283.86 32.62 2014-07-08 01:28:24.000 189 33508.04 523.47 2283.84 32.62 2014-07-08 01:28:26.000 189 33507.95 523.45 2283.90 32.62 2014-07-08 01:28:27.000 189 33507.94 523.51 2283.94 32.62 2014-07-08 01:28:28.000 189 33507.98 523.45 2283.92 32.62 2014-07-08 01:28:29.000 189 33507.95 523.45 2283.86 32.62 2014-07-08 01:28:30.000 189 33508.00 523.47 2283.88 32.62 2014-07-08 01:28:31.000 189 33507.92 523.49 2283.91 32.62 2014-07-08 01:28:32.000 189 33507.91 523.46 2283.83 32.62 2014-07-08 01:28:33.000 189 33508.11 523.45 2283.93 32.62 2014-07-08 01:28:34.000 189 33507.97 523.47 2283.85 32.62 2014-07-08 01:28:35.000 189 33507.92 523.43 2283.85 32.62 2014-07-08 01:28:36.000 189 33507.92 523.44 2283.88 32.62 2014-07-08 01:28:37.000 189 33507.95 523.50 2283.83 32.62 2014-07-08 01:28:37.000 189 33507.99 523.43 2283.88 32.62 2014-07-08 01:28:39.000 189 33507.92 523.46 2283.91 32.62 2014-07-08 01:28:40.000 189 33507.94 523.46 2283.91 32.62 2014-07-08 01:28:41.000 189 33507.97 523.44 2283.97 32.62 2014-07-08 01:28:42.000 189 33507.95 523.51 2283.87 32.62 2014-07-08 01:28:43.000 189 33507.95 523.47 2283.89 32.62 2014-07-08 01:28:44.000 189 33508.03 523.49 2283.93 32.62 2014-07-08 01:28:45.000 189 33508.03 523.45 2283.88 32.62 2014-07-08 01:28:46.000 189 33507.89 523.51 2283.88 32.62 2014-07-08 01:28:47.000 189 33507.96 523.50 2283.86 32.62 2014-07-08 01:28:48.000 189 33508.03 523.51 2283.93 32.62 2014-07-08 01:28:49.000 189 33507.91 523.51 2283.95 32.62 2014-07-08 01:28:50.000 189 33507.90 523.48 2283.87 32.62 2014-07-08 01:28:51.000 189 33508.00 523.49 2283.91 32.62 2014-07-08 01:28:52.000 189 33508.01 523.48 2283.84 32.62 2014-07-08 01:28:53.000 189 33507.92 523.49 2283.88 32.62 2014-07-08 01:28:54.000 189 33507.98 523.47 2283.91 32.62 2014-07-08 01:28:55.000 189 33507.94 523.50 2283.93 32.62 2014-07-08 01:28:56.000 189 33507.97 523.48 2283.79 32.62 2014-07-08 01:28:57.000 189 33508.04 523.48 2284.05 32.62 2014-07-08 01:28:58.000 189 33507.90 523.50 2283.94 32.62 2014-07-08 01:28:59.000 189 33507.92 523.48 2283.88 32.62 2014-07-08 01:29:00.000 189 33507.92 523.52 2283.86 32.62 2014-07-08 01:29:01.000 189 33508.00 523.51 2283.91 32.62 2014-07-08 01:29:02.000 189 33507.91 523.48 2283.95 32.62 2014-07-08 01:29:03.000 189 33508.07 523.50 2283.81 32.62 2014-07-08 01:29:04.000 189 33507.96 523.50 2283.99 32.62 2014-07-08 01:29:05.000 189 33507.94 523.49 2283.97 32.62 2014-07-08 01:29:06.000 189 33508.00 523.47 2283.93 32.62 2014-07-08 01:29:07.000 189 33507.99 523.46 2283.87 32.62 2014-07-08 01:29:08.000 189 33508.01 523.53 2283.85 32.62 2014-07-08 01:29:09.000 189 33508.01 523.48 2283.93 32.62 2014-07-08 01:29:10.000 189 33507.95 523.52 2283.84 32.62 2014-07-08 01:29:11.000 189 33507.98 523.53 2283.85 32.62 2014-07-08 01:29:12.000 189 33508.06 523.47 2283.90 32.62 2014-07-08 01:29:13.000 189 33508.04 523.50 2283.91 32.62 2014-07-08 01:29:14.000 189 33508.03 523.52 2283.97 32.62 2014-07-08 01:29:15.000 189 33507.96 523.51 2283.85 32.62 2014-07-08 01:29:16.000 189 33508.07 523.50 2283.91 32.62 2014-07-08 01:29:17.000 189 33507.98 523.51 2283.86 32.62 2014-07-08 01:29:18.000 189 33508.01 523.52 2283.91 32.62 2014-07-08 01:29:18.000 189 33507.95 523.51 2283.90 32.62 2014-07-08 01:29:20.000 189 33508.02 523.51 2283.93 32.62 2014-07-08 01:29:21.000 189 33507.99 523.49 2283.86 32.62 2014-07-08 01:29:22.000 189 33508.05 523.53 2283.81 32.62 2014-07-08 01:29:23.000 189 33508.01 523.53 2283.78 32.62 2014-07-08 01:29:24.000 189 33508.05 523.51 2283.92 32.62 2014-07-08 01:29:25.000 189 33507.98 523.55 2283.86 32.62 2014-07-08 01:29:26.000 189 33508.05 523.57 2283.90 32.62 2014-07-08 01:29:27.000 189 33508.02 523.49 2283.84 32.62 2014-07-08 01:29:28.000 189 33507.98 523.54 2283.85 32.62 2014-07-08 01:29:29.000 189 33507.98 523.52 2283.84 32.62 2014-07-08 01:29:30.000 189 33508.02 523.54 2283.85 32.62 2014-07-08 01:29:31.000 189 33508.06 523.53 2283.86 32.62 2014-07-08 01:29:31.000 189 33508.08 523.53 2283.90 32.62 2014-07-08 01:29:33.000 189 33508.02 523.50 2283.78 32.62 2014-07-08 01:29:34.000 189 33508.13 523.58 2283.84 32.62 2014-07-08 01:29:35.000 189 33508.03 523.56 2283.81 32.62 2014-07-08 01:29:36.000 189 33508.03 523.55 2283.90 32.62 2014-07-08 01:29:37.000 189 33508.05 523.54 2283.85 32.62 2014-07-08 01:29:38.000 189 33508.02 523.52 2283.83 32.62 2014-07-08 01:29:39.000 189 33508.03 523.48 2283.80 32.62 2014-07-08 01:29:40.000 189 33508.04 523.53 2283.85 32.62 2014-07-08 01:29:41.000 189 33508.09 523.54 2283.85 32.62 2014-07-08 01:29:42.000 189 33507.98 523.53 2283.90 32.62 2014-07-08 01:29:43.000 189 33508.04 523.52 2283.91 32.62 2014-07-08 01:29:44.000 189 33508.05 523.54 2283.86 32.62 2014-07-08 01:29:45.000 189 33507.94 523.53 2283.87 32.62 2014-07-08 01:29:46.000 189 33508.04 523.53 2283.88 32.62 2014-07-08 01:29:47.000 189 33508.06 523.52 2283.85 32.62 2014-07-08 01:29:48.000 189 33508.07 523.55 2283.90 32.62 2014-07-08 01:29:49.000 189 33508.07 523.54 2283.82 32.62 2014-07-08 01:29:50.000 189 33507.97 523.52 2283.87 32.62 2014-07-08 01:29:51.000 189 33508.03 523.52 2283.92 32.62 2014-07-08 01:29:52.000 189 33508.00 523.49 2283.91 32.62 2014-07-08 01:29:53.000 189 33507.98 523.49 2283.90 32.62 2014-07-08 01:29:54.000 189 33508.04 523.51 2283.87 32.62 2014-07-08 01:29:55.000 189 33508.01 523.53 2283.87 32.62 2014-07-08 01:29:56.000 189 33508.07 523.50 2283.95 32.62 2014-07-08 01:29:57.000 189 33508.04 523.50 2283.84 32.62 2014-07-08 01:29:58.000 189 33508.03 523.51 2283.85 32.62 2014-07-08 01:29:59.000 189 33507.96 523.52 2283.78 32.62 2014-07-08 01:30:00.000 189 33508.01 523.52 2283.87 32.62 2014-07-08 01:30:01.000 189 33508.15 523.52 2283.89 32.62 2014-07-08 01:30:02.000 189 33508.01 523.53 2283.85 32.62 2014-07-08 01:30:03.000 189 33508.07 523.51 2283.85 32.62 2014-07-08 01:30:04.000 189 33507.94 523.50 2283.78 32.62 2014-07-08 01:30:05.000 189 33507.97 523.50 2283.85 32.62 2014-07-08 01:30:06.000 189 33508.03 523.54 2283.84 32.62 2014-07-08 01:30:07.000 189 33508.07 523.48 2283.91 32.62 2014-07-08 01:30:08.000 189 33508.03 523.54 2283.87 32.62 2014-07-08 01:30:09.000 189 33507.95 523.51 2283.77 32.62 2014-07-08 01:30:10.000 189 33507.99 523.50 2283.81 32.62 2014-07-08 01:30:11.000 189 33508.03 523.50 2283.78 32.62 2014-07-08 01:30:12.000 189 33508.07 523.52 2283.84 32.62 2014-07-08 01:30:12.000 189 33508.12 523.49 2283.90 32.62 2014-07-08 01:30:14.000 189 33508.06 523.49 2283.93 32.62 2014-07-08 01:30:15.000 189 33507.91 523.49 2283.89 32.62 2014-07-08 01:30:16.000 189 33508.03 523.52 2283.89 32.62 2014-07-08 01:30:17.000 189 33508.00 523.53 2283.91 32.62 2014-07-08 01:30:18.000 189 33508.06 523.49 2283.85 32.62 2014-07-08 01:30:19.000 189 33507.98 523.55 2283.90 32.62 2014-07-08 01:30:20.000 189 33508.11 523.52 2283.85 32.62 2014-07-08 01:30:21.000 189 33508.08 523.50 2283.77 32.62 2014-07-08 01:30:22.000 189 33508.11 523.55 2283.75 32.62 2014-07-08 01:30:23.000 189 33508.11 523.52 2283.80 32.62 2014-07-08 01:30:24.000 189 33508.08 523.47 2283.87 32.62 2014-07-08 01:30:25.000 189 33508.03 523.49 2283.91 32.62 2014-07-08 01:30:25.000 189 33508.11 523.51 2283.78 32.62 2014-07-08 01:30:27.000 189 33508.00 523.49 2283.85 32.62 2014-07-08 01:30:28.000 189 33508.04 523.51 2283.87 32.62 2014-07-08 01:30:29.000 189 33508.04 523.51 2283.82 32.62 2014-07-08 01:30:30.000 189 33508.03 523.50 2283.86 32.62 2014-07-08 01:30:31.000 189 33507.98 523.46 2283.85 32.62 2014-07-08 01:30:32.000 189 33508.08 523.48 2283.83 32.62 2014-07-08 01:30:33.000 189 33507.99 523.47 2283.85 32.62 2014-07-08 01:30:34.000 189 33508.01 523.48 2283.70 32.62 2014-07-08 01:30:35.000 189 33508.04 523.48 2283.81 32.62 2014-07-08 01:30:36.000 189 33508.01 523.48 2283.90 32.62 2014-07-08 01:30:37.000 189 33508.00 523.49 2283.79 32.62 2014-07-08 01:30:38.000 189 33507.98 523.49 2283.84 32.62 2014-07-08 01:30:39.000 189 33508.11 523.50 2283.79 32.62 2014-07-08 01:30:40.000 189 33507.95 523.48 2283.83 32.62 2014-07-08 01:30:41.000 189 33508.03 523.46 2283.80 32.62 2014-07-08 01:30:42.000 189 33507.95 523.49 2283.82 32.62 2014-07-08 01:30:43.000 189 33508.04 523.50 2283.82 32.62 2014-07-08 01:30:44.000 189 33508.04 523.47 2283.77 32.62 2014-07-08 01:30:45.000 189 33508.07 523.49 2283.75 32.62 2014-07-08 01:30:46.000 189 33508.08 523.52 2283.79 32.62 2014-07-08 01:30:47.000 189 33507.97 523.50 2283.80 32.62 2014-07-08 01:30:48.000 189 33508.03 523.46 2283.80 32.62 2014-07-08 01:30:49.000 189 33508.01 523.44 2283.81 32.62 2014-07-08 01:30:50.000 189 33507.96 523.47 2283.70 32.62 2014-07-08 01:30:51.000 189 33508.02 523.45 2283.85 32.62 2014-07-08 01:30:52.000 189 33508.11 523.46 2283.84 32.62 2014-07-08 01:30:53.000 189 33508.06 523.43 2283.81 32.62 2014-07-08 01:30:54.000 189 33508.03 523.49 2283.86 32.62 2014-07-08 01:30:55.000 189 33508.00 523.43 2283.81 32.62 2014-07-08 01:30:56.000 189 33508.07 523.50 2283.85 32.62 2014-07-08 01:30:57.000 189 33507.91 523.49 2283.80 32.62 2014-07-08 01:30:58.000 189 33508.12 523.48 2283.85 32.62 2014-07-08 01:30:59.000 189 33508.02 523.43 2283.80 32.62 2014-07-08 01:31:00.000 189 33508.04 523.49 2283.86 32.62 2014-07-08 01:31:01.000 189 33508.06 523.43 2283.85 32.62 2014-07-08 01:31:02.000 189 33508.06 523.47 2283.81 32.62 2014-07-08 01:31:03.000 189 33508.08 523.49 2283.84 32.62 2014-07-08 01:31:04.000 189 33508.10 523.48 2283.81 32.62 2014-07-08 01:31:05.000 189 33508.04 523.45 2283.77 32.62 2014-07-08 01:31:06.000 189 33508.00 523.46 2283.81 32.62 2014-07-08 01:31:06.000 189 33508.07 523.49 2283.87 32.62 2014-07-08 01:31:08.000 189 33508.04 523.47 2283.84 32.62 2014-07-08 01:31:09.000 189 33508.07 523.47 2283.80 32.62 2014-07-08 01:31:10.000 189 33508.06 523.45 2283.78 32.62 2014-07-08 01:31:11.000 189 33508.03 523.40 2283.78 32.62 2014-07-08 01:31:12.000 189 33508.08 523.40 2283.83 32.62 2014-07-08 01:31:13.000 189 33508.06 523.42 2283.82 32.62 2014-07-08 01:31:14.000 189 33508.08 523.44 2283.82 32.62 2014-07-08 01:31:15.000 189 33508.08 523.44 2283.80 32.62 2014-07-08 01:31:16.000 189 33508.07 523.39 2283.82 32.62 2014-07-08 01:31:17.000 189 33508.06 523.40 2283.75 32.62 2014-07-08 01:31:18.000 189 33508.03 523.41 2283.79 32.62 2014-07-08 01:31:19.000 189 33508.06 523.45 2283.87 32.62 2014-07-08 01:31:19.000 189 33508.01 523.43 2283.72 32.62 2014-07-08 01:31:21.000 189 33508.06 523.41 2283.80 32.62 2014-07-08 01:31:22.000 189 33508.06 523.37 2283.82 32.62 2014-07-08 01:31:23.000 189 33508.05 523.37 2283.81 32.62 2014-07-08 01:31:24.000 189 33508.06 523.42 2283.81 32.62 2014-07-08 01:31:25.000 189 33508.13 523.37 2283.81 32.62 2014-07-08 01:31:26.000 189 33508.10 523.41 2283.76 32.62 2014-07-08 01:31:27.000 189 33507.98 523.39 2283.75 32.62 2014-07-08 01:31:28.000 189 33508.06 523.43 2283.87 32.62 2014-07-08 01:31:29.000 189 33508.03 523.43 2283.77 32.62 2014-07-08 01:31:30.000 189 33508.02 523.39 2283.84 32.62 2014-07-08 01:31:31.000 189 33507.99 523.42 2283.84 32.62 2014-07-08 01:31:32.000 189 33508.03 523.39 2283.81 32.62 2014-07-08 01:31:33.000 189 33508.20 523.38 2283.82 32.62 2014-07-08 01:31:34.000 189 33508.00 523.42 2283.75 32.62 2014-07-08 01:31:35.000 189 33507.97 523.41 2283.80 32.62 2014-07-08 01:31:36.000 189 33508.04 523.38 2283.81 32.62 2014-07-08 01:31:37.000 189 33508.03 523.45 2283.74 32.62 2014-07-08 01:31:38.000 189 33508.06 523.41 2283.84 32.62 2014-07-08 01:31:39.000 189 33508.13 523.38 2283.87 32.62 2014-07-08 01:31:40.000 189 33508.05 523.37 2283.80 32.62 2014-07-08 01:31:41.000 189 33508.04 523.33 2283.79 32.62 2014-07-08 01:31:42.000 189 33508.03 523.38 2283.78 32.62 2014-07-08 01:31:43.000 189 33508.01 523.38 2283.81 32.62 2014-07-08 01:31:44.000 189 33508.10 523.36 2283.78 32.62 2014-07-08 01:31:45.000 189 33508.08 523.40 2283.73 32.62 2014-07-08 01:31:46.000 189 33508.10 523.36 2283.80 32.62 2014-07-08 01:31:47.000 189 33508.12 523.34 2283.82 32.62 2014-07-08 01:31:48.000 189 33508.12 523.36 2283.85 32.62 2014-07-08 01:31:49.000 189 33508.06 523.39 2283.76 32.62 2014-07-08 01:31:50.000 189 33508.11 523.32 2283.75 32.62 2014-07-08 01:31:51.000 189 33508.02 523.32 2283.74 32.62 2014-07-08 01:31:52.000 189 33508.04 523.37 2283.79 32.62 2014-07-08 01:31:53.000 189 33508.11 523.34 2283.78 32.62 2014-07-08 01:31:54.000 189 33508.08 523.38 2283.68 32.62 2014-07-08 01:31:55.000 189 33508.04 523.33 2283.74 32.62 2014-07-08 01:31:56.000 189 33508.01 523.35 2283.80 32.62 2014-07-08 01:31:57.000 189 33508.05 523.34 2283.74 32.62 2014-07-08 01:31:58.000 189 33508.13 523.35 2283.71 32.62 2014-07-08 01:31:59.000 189 33508.11 523.35 2283.70 32.62 2014-07-08 01:32:00.000 189 33508.09 523.37 2283.72 32.62 2014-07-08 01:32:00.000 189 33508.10 523.31 2283.73 32.62 2014-07-08 01:32:02.000 189 33508.06 523.34 2283.74 32.62 2014-07-08 01:32:03.000 189 33508.16 523.36 2283.74 32.62 2014-07-08 01:32:04.000 189 33508.12 523.33 2283.82 32.62 2014-07-08 01:32:05.000 189 33508.05 523.33 2283.78 32.62 2014-07-08 01:32:06.000 189 33508.15 523.34 2283.75 32.62 2014-07-08 01:32:07.000 189 33508.14 523.33 2283.72 32.62 2014-07-08 01:32:08.000 189 33508.11 523.33 2283.72 32.62 2014-07-08 01:32:09.000 189 33508.06 523.32 2283.67 32.62 2014-07-08 01:32:10.000 189 33508.20 523.32 2283.80 32.62 2014-07-08 01:32:11.000 189 33508.14 523.32 2283.72 32.62 2014-07-08 01:32:12.000 189 33508.05 523.32 2283.72 32.62 2014-07-08 01:32:13.000 189 33508.10 523.32 2283.67 32.62 2014-07-08 01:32:13.000 189 33508.10 523.27 2283.85 32.62 2014-07-08 01:32:15.000 189 33508.10 523.37 2283.82 32.62 2014-07-08 01:32:16.000 189 33508.22 523.33 2283.78 32.62 2014-07-08 01:32:17.000 189 33508.14 523.34 2283.75 32.62 2014-07-08 01:32:18.000 189 33508.10 523.32 2283.70 32.62 2014-07-08 01:32:19.000 189 33508.17 523.30 2283.87 32.62 2014-07-08 01:32:20.000 189 33508.15 523.34 2283.79 32.62 2014-07-08 01:32:21.000 189 33508.00 523.29 2283.74 32.62 2014-07-08 01:32:22.000 189 33508.13 523.28 2283.70 32.62 2014-07-08 01:32:23.000 189 33508.10 523.29 2283.69 32.62 2014-07-08 01:32:24.000 189 33508.04 523.31 2283.75 32.62 2014-07-08 01:32:25.000 189 33507.99 523.29 2283.80 32.62 2014-07-08 01:32:26.000 189 33508.04 523.32 2283.74 32.62 2014-07-08 01:32:27.000 189 33508.06 523.31 2283.75 32.62 2014-07-08 01:32:28.000 189 33508.07 523.29 2283.76 32.62 2014-07-08 01:32:29.000 189 33508.01 523.24 2283.76 32.62 2014-07-08 01:32:30.000 189 33508.05 523.31 2283.76 32.62 2014-07-08 01:32:31.000 189 33507.99 523.32 2283.74 32.62 2014-07-08 01:32:32.000 189 33507.92 523.32 2283.71 32.62 2014-07-08 01:32:33.000 189 33508.09 523.30 2283.79 32.62 2014-07-08 01:32:34.000 189 33508.06 523.31 2283.80 32.62 2014-07-08 01:32:35.000 189 33508.07 523.30 2283.80 32.62 2014-07-08 01:32:36.000 189 33508.04 523.29 2283.70 32.62 2014-07-08 01:32:37.000 189 33508.05 523.29 2283.68 32.62 2014-07-08 01:32:38.000 189 33508.05 523.29 2283.70 32.62 2014-07-08 01:32:39.000 189 33507.98 523.26 2283.65 32.62 2014-07-08 01:32:40.000 189 33508.00 523.26 2283.81 32.62 2014-07-08 01:32:41.000 189 33507.92 523.25 2283.78 32.62 2014-07-08 01:32:42.000 189 33508.05 523.32 2283.76 32.62 2014-07-08 01:32:43.000 189 33507.97 523.27 2283.78 32.62 2014-07-08 01:32:44.000 189 33507.98 523.27 2283.74 32.62 2014-07-08 01:32:45.000 189 33508.10 523.29 2283.78 32.62 2014-07-08 01:32:46.000 189 33508.01 523.27 2283.78 32.62 2014-07-08 01:32:47.000 189 33508.14 523.26 2283.70 32.62 2014-07-08 01:32:48.000 189 33507.95 523.25 2283.70 32.62 2014-07-08 01:32:49.000 189 33507.97 523.24 2283.84 32.62 2014-07-08 01:32:50.000 189 33508.00 523.26 2283.72 32.62 2014-07-08 01:32:51.000 189 33508.09 523.29 2283.76 32.62 2014-07-08 01:32:52.000 189 33507.88 523.23 2283.69 32.62 2014-07-08 01:32:53.000 189 33507.94 523.24 2283.70 32.62 2014-07-08 01:32:54.000 189 33507.99 523.26 2283.78 32.62 2014-07-08 01:32:54.000 189 33507.95 523.18 2283.74 32.62 2014-07-08 01:32:56.000 189 33507.95 523.21 2283.71 32.62 2014-07-08 01:32:57.000 189 33508.03 523.21 2283.76 32.62 2014-07-08 01:32:58.000 189 33507.93 523.24 2283.74 32.62 2014-07-08 01:32:59.000 189 33507.94 523.20 2283.68 32.62 2014-07-08 01:33:00.000 189 33508.01 523.22 2283.76 32.62 2014-07-08 01:33:01.000 189 33508.01 523.18 2283.69 32.62 2014-07-08 01:33:02.000 189 33507.99 523.18 2283.75 32.62 2014-07-08 01:33:03.000 189 33508.00 523.20 2283.77 32.62 2014-07-08 01:33:04.000 189 33508.07 523.21 2283.82 32.62 2014-07-08 01:33:05.000 189 33508.00 523.20 2283.82 32.62 2014-07-08 01:33:06.000 189 33507.95 523.20 2283.73 32.62 2014-07-08 01:33:07.000 189 33507.94 523.18 2283.80 32.62 2014-07-08 01:33:07.000 189 33507.92 523.17 2283.72 32.62 2014-07-08 01:33:09.000 189 33507.91 523.14 2283.76 32.62 2014-07-08 01:33:10.000 189 33507.89 523.19 2283.67 32.62 2014-07-08 01:33:11.000 189 33508.03 523.13 2283.69 32.62 2014-07-08 01:33:12.000 189 33508.01 523.14 2283.75 32.62 2014-07-08 01:33:13.000 189 33507.98 523.12 2283.74 32.62 2014-07-08 01:33:14.000 189 33507.96 523.16 2283.72 32.62 2014-07-08 01:33:15.000 189 33507.98 523.18 2283.81 32.62 2014-07-08 01:33:16.000 189 33508.03 523.17 2283.74 32.62 2014-07-08 01:33:17.000 189 33507.95 523.16 2283.67 32.62 2014-07-08 01:33:18.000 189 33507.94 523.17 2283.74 32.62 2014-07-08 01:33:19.000 189 33508.00 523.14 2283.63 32.62 2014-07-08 01:33:20.000 189 33508.05 523.13 2283.75 32.62 2014-07-08 01:33:21.000 189 33507.90 523.14 2283.69 32.62 2014-07-08 01:33:22.000 189 33508.01 523.12 2283.62 32.62 2014-07-08 01:33:23.000 189 33508.02 523.11 2283.65 32.62 2014-07-08 01:33:24.000 189 33507.97 523.15 2283.70 32.62 2014-07-08 01:33:25.000 189 33508.00 523.12 2283.68 32.62 2014-07-08 01:33:26.000 189 33507.94 523.11 2283.66 32.62 2014-07-08 01:33:27.000 189 33507.95 523.09 2283.74 32.62 2014-07-08 01:33:28.000 189 33508.09 523.15 2283.73 32.62 2014-07-08 01:33:29.000 189 33507.97 523.15 2283.69 32.62 2014-07-08 01:33:30.000 189 33507.94 523.12 2283.77 32.62 2014-07-08 01:33:31.000 189 33508.02 523.08 2283.71 32.62 2014-07-08 01:33:32.000 189 33507.97 523.12 2283.72 32.62 2014-07-08 01:33:33.000 189 33508.07 523.06 2283.70 32.62 2014-07-08 01:33:34.000 189 33508.01 523.06 2283.63 32.62 2014-07-08 01:33:35.000 189 33508.02 523.09 2283.67 32.62 2014-07-08 01:33:36.000 189 33508.02 523.05 2283.73 32.62 2014-07-08 01:33:37.000 189 33508.00 523.08 2283.68 32.62 2014-07-08 01:33:38.000 189 33507.97 523.12 2283.63 32.62 2014-07-08 01:33:39.000 189 33508.01 523.06 2283.78 32.62 2014-07-08 01:33:40.000 189 33508.06 523.04 2283.66 32.62 2014-07-08 01:33:41.000 189 33508.03 523.06 2283.68 32.62 2014-07-08 01:33:42.000 189 33508.01 523.10 2283.71 32.62 2014-07-08 01:33:43.000 189 33508.00 523.05 2283.71 32.62 2014-07-08 01:33:44.000 189 33508.00 523.06 2283.66 32.62 2014-07-08 01:33:45.000 189 33508.08 523.04 2283.75 32.62 2014-07-08 01:33:46.000 189 33507.95 523.07 2283.66 32.62 2014-07-08 01:33:47.000 189 33507.95 523.07 2283.63 32.62 2014-07-08 01:33:48.000 189 33508.13 523.06 2283.66 32.62 2014-07-08 01:33:48.000 189 33508.02 523.09 2283.66 32.62 2014-07-08 01:33:50.000 189 33507.91 523.02 2283.78 32.62 2014-07-08 01:33:51.000 189 33508.06 523.06 2283.62 32.62 2014-07-08 01:33:52.000 189 33508.16 523.03 2283.66 32.62 2014-07-08 01:33:53.000 189 33508.06 523.01 2283.69 32.62 2014-07-08 01:33:54.000 189 33508.01 523.04 2283.76 32.62 2014-07-08 01:33:55.000 189 33508.06 523.00 2283.69 32.62 2014-07-08 01:33:56.000 189 33508.00 523.05 2283.66 32.62 2014-07-08 01:33:57.000 189 33508.11 523.04 2283.69 32.62 2014-07-08 01:33:58.000 189 33508.01 523.06 2283.78 32.62 2014-07-08 01:33:59.000 189 33508.03 523.03 2283.74 32.62 2014-07-08 01:34:00.000 189 33507.99 523.01 2283.65 32.62 2014-07-08 01:34:01.000 189 33508.09 523.03 2283.68 32.62 2014-07-08 01:34:01.000 189 33508.03 523.05 2283.68 32.62 2014-07-08 01:34:03.000 189 33507.97 523.01 2283.63 32.62 2014-07-08 01:34:04.000 189 33508.07 522.98 2283.73 32.62 2014-07-08 01:34:05.000 189 33507.96 522.98 2283.69 32.62 2014-07-08 01:34:06.000 189 33507.99 522.99 2283.74 32.62 2014-07-08 01:34:07.000 189 33508.03 523.04 2283.68 32.62 2014-07-08 01:34:08.000 189 33507.95 523.04 2283.75 32.62 2014-07-08 01:34:09.000 189 33508.12 523.03 2283.75 32.62 2014-07-08 01:34:10.000 189 33508.00 523.02 2283.72 32.62 2014-07-08 01:34:11.000 189 33507.95 523.00 2283.69 32.62 2014-07-08 01:34:12.000 189 33507.92 522.98 2283.66 32.62 2014-07-08 01:34:13.000 189 33507.92 522.96 2283.72 32.62 2014-07-08 01:34:14.000 189 33508.00 523.01 2283.73 32.62 2014-07-08 01:34:15.000 189 33507.98 523.03 2283.59 32.62 2014-07-08 01:34:16.000 189 33507.95 522.97 2283.65 32.62 2014-07-08 01:34:17.000 189 33507.95 522.97 2283.69 32.62 2014-07-08 01:34:18.000 189 33507.98 522.98 2283.68 32.62 2014-07-08 01:34:19.000 189 33507.97 522.95 2283.60 32.62 2014-07-08 01:34:20.000 189 33507.95 522.98 2283.65 32.62 2014-07-08 01:34:21.000 189 33508.05 522.93 2283.70 32.62 2014-07-08 01:34:22.000 189 33508.06 522.91 2283.69 32.62 2014-07-08 01:34:23.000 189 33507.98 522.93 2283.64 32.62 2014-07-08 01:34:24.000 189 33507.93 522.90 2283.65 32.62 2014-07-08 01:34:25.000 189 33507.95 522.91 2283.71 32.62 2014-07-08 01:34:26.000 189 33507.94 522.93 2283.69 32.62 2014-07-08 01:34:27.000 189 33508.06 522.92 2283.65 32.62 2014-07-08 01:34:28.000 189 33507.93 522.93 2283.69 32.62 2014-07-08 01:34:29.000 189 33507.94 522.90 2283.69 32.62 2014-07-08 01:34:30.000 189 33507.91 522.91 2283.63 32.62 2014-07-08 01:34:31.000 189 33507.95 522.92 2283.62 32.62 2014-07-08 01:34:32.000 189 33508.01 522.91 2283.64 32.62 2014-07-08 01:34:33.000 189 33508.06 522.91 2283.65 32.62 2014-07-08 01:34:34.000 189 33508.01 522.96 2283.68 32.62 2014-07-08 01:34:35.000 189 33508.00 522.91 2283.66 32.62 2014-07-08 01:34:36.000 189 33507.93 522.88 2283.65 32.62 2014-07-08 01:34:37.000 189 33508.03 522.90 2283.70 32.62 2014-07-08 01:34:38.000 189 33507.90 522.87 2283.73 32.62 2014-07-08 01:34:39.000 189 33508.03 522.86 2283.68 32.62 2014-07-08 01:34:40.000 189 33507.98 522.85 2283.68 32.62 2014-07-08 01:34:41.000 189 33507.96 522.87 2283.62 32.62 2014-07-08 01:34:42.000 189 33507.98 522.85 2283.70 32.62 2014-07-08 01:34:42.000 189 33507.98 522.88 2283.60 32.62 2014-07-08 01:34:44.000 189 33508.06 522.87 2283.64 32.62 2014-07-08 01:34:45.000 189 33507.97 522.85 2283.67 32.62 2014-07-08 01:34:46.000 189 33507.89 522.86 2283.67 32.62 2014-07-08 01:34:47.000 189 33507.93 522.85 2283.69 32.62 2014-07-08 01:34:48.000 189 33507.98 522.86 2283.56 32.62 2014-07-08 01:34:49.000 189 33507.91 522.83 2283.66 32.62 2014-07-08 01:34:50.000 189 33507.94 522.84 2283.54 32.62 2014-07-08 01:34:51.000 189 33507.95 522.83 2283.54 32.62 2014-07-08 01:34:52.000 189 33507.94 522.82 2283.53 32.62 2014-07-08 01:34:53.000 189 33507.88 522.79 2283.55 32.62 2014-07-08 01:34:54.000 189 33507.93 522.84 2283.56 32.62 2014-07-08 01:34:55.000 189 33507.96 522.82 2283.64 32.62 2014-07-08 01:34:55.000 189 33507.94 522.78 2283.62 32.62 2014-07-08 01:34:57.000 189 33507.88 522.83 2283.60 32.62 2014-07-08 01:34:58.000 189 33507.86 522.78 2283.56 32.62 2014-07-08 01:34:59.000 189 33507.92 522.82 2283.55 32.62 2014-07-08 01:35:00.000 189 33507.95 522.76 2283.53 32.62 2014-07-08 01:35:01.000 189 33507.86 522.77 2283.62 32.62 2014-07-08 01:35:02.000 189 33507.85 522.75 2283.62 32.62 2014-07-08 01:35:03.000 189 33508.01 522.79 2283.69 32.62 2014-07-08 01:35:04.000 189 33507.94 522.77 2283.55 32.62 2014-07-08 01:35:05.000 189 33507.82 522.77 2283.59 32.62 2014-07-08 01:35:06.000 189 33507.92 522.80 2283.65 32.62 2014-07-08 01:35:07.000 189 33507.97 522.74 2283.58 32.62 2014-07-08 01:35:08.000 189 33508.01 522.76 2283.66 32.62 2014-07-08 01:35:09.000 189 33507.85 522.76 2283.66 32.62 2014-07-08 01:35:10.000 189 33508.01 522.74 2283.57 32.62 2014-07-08 01:35:11.000 189 33507.92 522.72 2283.59 32.62 2014-07-08 01:35:12.000 189 33507.94 522.77 2283.66 32.62 2014-07-08 01:35:13.000 189 33507.91 522.72 2283.60 32.62 2014-07-08 01:35:14.000 189 33507.94 522.74 2283.59 32.62 2014-07-08 01:35:15.000 189 33507.86 522.73 2283.59 32.62 2014-07-08 01:35:16.000 189 33507.89 522.74 2283.60 32.62 2014-07-08 01:35:17.000 189 33507.93 522.75 2283.53 32.62 2014-07-08 01:35:18.000 189 33507.83 522.73 2283.58 32.62 2014-07-08 01:35:19.000 189 33507.94 522.71 2283.65 32.62 2014-07-08 01:35:20.000 189 33507.89 522.69 2283.59 32.62 2014-07-08 01:35:21.000 189 33507.86 522.69 2283.51 32.62 2014-07-08 01:35:22.000 189 33507.91 522.71 2283.58 32.62 2014-07-08 01:35:23.000 189 33507.86 522.64 2283.56 32.62 2014-07-08 01:35:24.000 189 33507.96 522.68 2283.56 32.62 2014-07-08 01:35:25.000 189 33507.93 522.67 2283.51 32.62 2014-07-08 01:35:26.000 189 33508.01 522.66 2283.63 32.62 2014-07-08 01:35:27.000 189 33508.02 522.65 2283.64 32.62 2014-07-08 01:35:28.000 189 33507.90 522.68 2283.59 32.62 2014-07-08 01:35:29.000 189 33507.93 522.65 2283.57 32.62 2014-07-08 01:35:30.000 189 33507.92 522.68 2283.60 32.62 2014-07-08 01:35:31.000 189 33507.99 522.66 2283.52 32.62 2014-07-08 01:35:32.000 189 33507.99 522.67 2283.68 32.62 2014-07-08 01:35:33.000 189 33507.93 522.62 2283.56 32.62 2014-07-08 01:35:34.000 189 33508.04 522.59 2283.60 32.62 2014-07-08 01:35:35.000 189 33507.97 522.57 2283.56 32.62 2014-07-08 01:35:36.000 189 33507.90 522.62 2283.49 32.62 2014-07-08 01:35:36.000 189 33507.97 522.62 2283.55 32.62 2014-07-08 01:35:38.000 189 33507.97 522.62 2283.56 32.62 2014-07-08 01:35:39.000 189 33507.96 522.60 2283.56 32.62 2014-07-08 01:35:40.000 189 33507.94 522.60 2283.59 32.62 2014-07-08 01:35:41.000 189 33507.92 522.60 2283.49 32.62 2014-07-08 01:35:42.000 189 33507.98 522.60 2283.59 32.62 2014-07-08 01:35:43.000 189 33507.95 522.63 2283.54 32.62 2014-07-08 01:35:44.000 189 33507.92 522.58 2283.48 32.62 2014-07-08 01:35:45.000 189 33507.83 522.55 2283.49 32.62 2014-07-08 01:35:46.000 189 33508.06 522.52 2283.48 32.62 2014-07-08 01:35:47.000 189 33507.94 522.54 2283.41 32.62 2014-07-08 01:35:48.000 189 33507.94 522.59 2283.47 32.62 2014-07-08 01:35:49.000 189 33507.89 522.54 2283.50 32.62 2014-07-08 01:35:49.000 189 33507.96 522.55 2283.54 32.62 2014-07-08 01:35:51.000 189 33508.05 522.55 2283.48 32.62 2014-07-08 01:35:52.000 189 33507.83 522.52 2283.50 32.62 2014-07-08 01:35:53.000 189 33507.89 522.56 2283.53 32.62 2014-07-08 01:35:54.000 189 33507.97 522.50 2283.50 32.62 2014-07-08 01:35:55.000 189 33507.98 522.51 2283.57 32.62 2014-07-08 01:35:56.000 189 33507.93 522.54 2283.50 32.62 2014-07-08 01:35:57.000 189 33507.92 522.61 2283.50 32.62 2014-07-08 01:35:58.000 189 33507.90 522.58 2283.53 32.62 2014-07-08 01:35:59.000 189 33507.94 522.54 2283.50 32.62 2014-07-08 01:36:00.000 189 33507.94 522.47 2283.45 32.62 2014-07-08 01:36:01.000 189 33507.94 522.49 2283.50 32.62 2014-07-08 01:36:02.000 189 33507.90 522.51 2283.49 32.62 2014-07-08 01:36:03.000 189 33508.02 522.49 2283.45 32.62 2014-07-08 01:36:04.000 189 33507.95 522.52 2283.49 32.62 2014-07-08 01:36:05.000 189 33507.97 522.49 2283.53 32.62 2014-07-08 01:36:06.000 189 33507.99 522.49 2283.53 32.62 2014-07-08 01:36:07.000 189 33507.97 522.47 2283.54 32.62 2014-07-08 01:36:08.000 189 33507.96 522.48 2283.53 32.62 2014-07-08 01:36:09.000 189 33507.89 522.45 2283.52 32.62 2014-07-08 01:36:10.000 189 33508.01 522.48 2283.51 32.62 2014-07-08 01:36:11.000 189 33507.88 522.49 2283.54 32.62 2014-07-08 01:36:12.000 189 33507.89 522.47 2283.54 32.62 2014-07-08 01:36:13.000 189 33507.98 522.49 2283.60 32.62 2014-07-08 01:36:14.000 189 33508.01 522.49 2283.49 32.62 2014-07-08 01:36:15.000 189 33507.94 522.46 2283.47 32.62 2014-07-08 01:36:16.000 189 33507.97 522.49 2283.56 32.62 2014-07-08 01:36:17.000 189 33507.95 522.48 2283.56 32.62 2014-07-08 01:36:18.000 189 33507.95 522.47 2283.53 32.62 2014-07-08 01:36:19.000 189 33507.98 522.49 2283.46 32.62 2014-07-08 01:36:20.000 189 33507.83 522.51 2283.50 32.62 2014-07-08 01:36:21.000 189 33508.01 522.46 2283.41 32.62 2014-07-08 01:36:22.000 189 33507.93 522.45 2283.53 32.62 2014-07-08 01:36:23.000 189 33507.95 522.43 2283.47 32.62 2014-07-08 01:36:24.000 189 33507.88 522.46 2283.51 32.62 2014-07-08 01:36:25.000 189 33507.90 522.46 2283.41 32.62 2014-07-08 01:36:26.000 189 33507.95 522.44 2283.50 32.62 2014-07-08 01:36:27.000 189 33507.91 522.44 2283.46 32.62 2014-07-08 01:36:28.000 189 33507.93 522.48 2283.47 32.62 2014-07-08 01:36:29.000 189 33507.98 522.44 2283.46 32.62 2014-07-08 01:36:30.000 189 33507.95 522.47 2283.43 32.62 2014-07-08 01:36:30.000 189 33507.91 522.43 2283.43 32.62 2014-07-08 01:36:32.000 189 33507.88 522.43 2283.41 32.62 2014-07-08 01:36:33.000 189 33508.00 522.43 2283.49 32.62 2014-07-08 01:36:34.000 189 33507.94 522.46 2283.43 32.62 2014-07-08 01:36:35.000 189 33508.00 522.45 2283.43 32.62 2014-07-08 01:36:36.000 189 33507.98 522.41 2283.40 32.62 2014-07-08 01:36:37.000 189 33507.94 522.44 2283.44 32.62 2014-07-08 01:36:38.000 189 33507.88 522.44 2283.38 32.62 2014-07-08 01:36:39.000 189 33507.93 522.41 2283.49 32.62 2014-07-08 01:36:40.000 189 33508.08 522.43 2283.44 32.62 2014-07-08 01:36:41.000 189 33507.95 522.46 2283.45 32.62 2014-07-08 01:36:42.000 189 33507.98 522.38 2283.44 32.62 2014-07-08 01:36:43.000 189 33507.96 522.38 2283.51 32.62 2014-07-08 01:36:43.000 189 33508.04 522.42 2283.39 32.62 2014-07-08 01:36:45.000 189 33507.88 522.48 2283.37 32.62 2014-07-08 01:36:46.000 189 33508.18 522.40 2283.43 32.62 2014-07-08 01:36:47.000 189 33507.95 522.42 2283.47 32.62 2014-07-08 01:36:48.000 189 33507.99 522.40 2283.44 32.62 2014-07-08 01:36:49.000 189 33508.03 522.42 2283.43 32.62 2014-07-08 01:36:50.000 189 33508.01 522.39 2283.45 32.62 2014-07-08 01:36:51.000 189 33507.96 522.46 2283.44 32.62 2014-07-08 01:36:52.000 189 33508.01 522.47 2283.43 32.62 2014-07-08 01:36:53.000 189 33508.00 522.44 2283.45 32.62 2014-07-08 01:36:54.000 189 33508.04 522.39 2283.36 32.62 2014-07-08 01:36:55.000 189 33507.96 522.38 2283.51 32.62 2014-07-08 01:36:56.000 189 33508.03 522.41 2283.53 32.62 2014-07-08 01:36:57.000 189 33507.96 522.41 2283.47 32.62 2014-07-08 01:36:58.000 189 33507.99 522.38 2283.35 32.62 2014-07-08 01:36:59.000 189 33507.98 522.41 2283.41 32.62 2014-07-08 01:37:00.000 189 33508.07 522.44 2283.47 32.62 2014-07-08 01:37:01.000 189 33508.00 522.41 2283.46 32.62 2014-07-08 01:37:02.000 189 33507.98 522.39 2283.47 32.62 2014-07-08 01:37:03.000 189 33508.01 522.41 2283.42 32.62 2014-07-08 01:37:04.000 189 33508.03 522.38 2283.44 32.62 2014-07-08 01:37:05.000 189 33508.01 522.35 2283.39 32.62 2014-07-08 01:37:06.000 189 33508.06 522.42 2283.45 32.62 2014-07-08 01:37:07.000 189 33507.97 522.35 2283.48 32.62 2014-07-08 01:37:08.000 189 33507.97 522.35 2283.42 32.62 2014-07-08 01:37:09.000 189 33507.98 522.32 2283.46 32.62 2014-07-08 01:37:10.000 189 33507.92 522.34 2283.46 32.62 2014-07-08 01:37:11.000 189 33507.95 522.34 2283.49 32.62 2014-07-08 01:37:12.000 189 33507.94 522.40 2283.42 32.62 2014-07-08 01:37:13.000 189 33507.94 522.41 2283.38 32.62 2014-07-08 01:37:14.000 189 33507.96 522.40 2283.45 32.62 2014-07-08 01:37:15.000 189 33507.93 522.38 2283.44 32.62 2014-07-08 01:37:16.000 189 33507.91 522.43 2283.44 32.62 2014-07-08 01:37:17.000 189 33507.98 522.40 2283.42 32.62 2014-07-08 01:37:18.000 189 33507.97 522.39 2283.52 32.62 2014-07-08 01:37:19.000 189 33508.01 522.37 2283.50 32.62 2014-07-08 01:37:20.000 189 33507.85 522.39 2283.41 32.62 2014-07-08 01:37:21.000 189 33508.00 522.38 2283.49 32.62 2014-07-08 01:37:22.000 189 33507.99 522.33 2283.46 32.62 2014-07-08 01:37:23.000 189 33507.90 522.33 2283.46 32.62 2014-07-08 01:37:24.000 189 33507.97 522.35 2283.47 32.62 2014-07-08 01:37:24.000 189 33507.88 522.37 2283.53 32.62 2014-07-08 01:37:26.000 189 33507.83 522.36 2283.54 32.62 2014-07-08 01:37:27.000 189 33507.97 522.36 2283.43 32.62 2014-07-08 01:37:28.000 189 33507.93 522.39 2283.44 32.62 2014-07-08 01:37:29.000 189 33507.93 522.39 2283.45 32.62 2014-07-08 01:37:30.000 189 33507.95 522.36 2283.44 32.62 2014-07-08 01:37:31.000 189 33507.88 522.33 2283.50 32.62 2014-07-08 01:37:32.000 189 33507.84 522.30 2283.41 32.62 2014-07-08 01:37:33.000 189 33508.03 522.37 2283.47 32.62 2014-07-08 01:37:34.000 189 33507.98 522.31 2283.49 32.62 2014-07-08 01:37:35.000 189 33507.95 522.33 2283.43 32.62 2014-07-08 01:37:36.000 189 33507.97 522.35 2283.54 32.62 2014-07-08 01:37:37.000 189 33507.90 522.35 2283.50 32.62 2014-07-08 01:37:37.000 189 33507.94 522.33 2283.54 32.62 2014-07-08 01:37:39.000 189 33507.88 522.33 2283.49 32.62 2014-07-08 01:37:40.000 189 33508.01 522.34 2283.47 32.62 2014-07-08 01:37:41.000 189 33507.88 522.31 2283.38 32.62 2014-07-08 01:37:42.000 189 33507.97 522.29 2283.39 32.62 2014-07-08 01:37:43.000 189 33507.95 522.32 2283.46 32.62 2014-07-08 01:37:44.000 189 33507.81 522.33 2283.50 32.62 2014-07-08 01:37:45.000 189 33507.88 522.35 2283.44 32.62 2014-07-08 01:37:46.000 189 33507.85 522.32 2283.46 32.62 2014-07-08 01:37:47.000 189 33507.94 522.33 2283.49 32.62 2014-07-08 01:37:48.000 189 33507.88 522.34 2283.47 32.62 2014-07-08 01:37:49.000 189 33507.94 522.29 2283.51 32.62 2014-07-08 01:37:50.000 189 33507.92 522.27 2283.49 32.62 2014-07-08 01:37:51.000 189 33507.90 522.31 2283.47 32.62 2014-07-08 01:37:52.000 189 33507.86 522.32 2283.45 32.62 2014-07-08 01:37:53.000 189 33507.86 522.28 2283.45 32.62 2014-07-08 01:37:54.000 189 33507.90 522.24 2283.47 32.62 2014-07-08 01:37:55.000 189 33507.94 522.30 2283.51 32.62 2014-07-08 01:37:56.000 189 33508.00 522.29 2283.51 32.62 2014-07-08 01:37:57.000 189 33507.85 522.29 2283.42 32.62 2014-07-08 01:37:58.000 189 33508.02 522.31 2283.36 32.62 2014-07-08 01:37:59.000 189 33507.95 522.24 2283.47 32.62 2014-07-08 01:38:00.000 189 33507.96 522.24 2283.44 32.62 2014-07-08 01:38:01.000 189 33507.98 522.26 2283.53 32.62 2014-07-08 01:38:02.000 189 33508.01 522.25 2283.49 32.62 2014-07-08 01:38:03.000 189 33508.02 522.24 2283.43 32.62 2014-07-08 01:38:04.000 189 33507.92 522.25 2283.41 32.62 2014-07-08 01:38:05.000 189 33507.96 522.27 2283.44 32.62 2014-07-08 01:38:06.000 189 33507.98 522.25 2283.49 32.62 2014-07-08 01:38:07.000 189 33507.95 522.23 2283.49 32.62 2014-07-08 01:38:08.000 189 33508.04 522.25 2283.45 32.62 2014-07-08 01:38:09.000 189 33508.00 522.26 2283.43 32.62 2014-07-08 01:38:10.000 189 33508.03 522.24 2283.45 32.62 2014-07-08 01:38:11.000 189 33508.04 522.22 2283.52 32.62 2014-07-08 01:38:12.000 189 33508.00 522.24 2283.44 32.62 2014-07-08 01:38:13.000 189 33508.05 522.25 2283.47 32.62 2014-07-08 01:38:14.000 189 33508.08 522.25 2283.41 32.62 2014-07-08 01:38:15.000 189 33508.07 522.23 2283.44 32.62 2014-07-08 01:38:16.000 189 33508.04 522.24 2283.53 32.62 2014-07-08 01:38:17.000 189 33508.05 522.25 2283.50 32.62 2014-07-08 01:38:18.000 189 33508.10 522.23 2283.45 32.62 2014-07-08 01:38:18.000 189 33508.09 522.20 2283.50 32.62 2014-07-08 01:38:20.000 189 33508.08 522.26 2283.50 32.62 2014-07-08 01:38:21.000 189 33508.02 522.22 2283.41 32.62 2014-07-08 01:38:22.000 189 33508.04 522.22 2283.39 32.62 2014-07-08 01:38:23.000 189 33508.04 522.18 2283.47 32.62 2014-07-08 01:38:24.000 189 33508.03 522.18 2283.39 32.62 2014-07-08 01:38:25.000 189 33508.05 522.19 2283.41 32.62 2014-07-08 01:38:26.000 189 33508.11 522.22 2283.46 32.62 2014-07-08 01:38:27.000 189 33508.06 522.21 2283.38 32.62 2014-07-08 01:38:28.000 189 33508.07 522.22 2283.33 32.62 2014-07-08 01:38:29.000 189 33508.15 522.18 2283.47 32.62 2014-07-08 01:38:30.000 189 33508.10 522.22 2283.42 32.62 2014-07-08 01:38:31.000 189 33508.08 522.22 2283.44 32.62 2014-07-08 01:38:31.000 189 33508.06 522.21 2283.39 32.62 2014-07-08 01:38:33.000 189 33508.03 522.18 2283.42 32.62 2014-07-08 01:38:34.000 189 33508.07 522.20 2283.48 32.61 2014-07-08 01:38:35.000 189 33508.10 522.20 2283.42 32.61 2014-07-08 01:38:36.000 189 33507.98 522.18 2283.45 32.62 2014-07-08 01:38:37.000 189 33508.01 522.18 2283.51 32.62 2014-07-08 01:38:38.000 189 33508.13 522.22 2283.48 32.61 2014-07-08 01:38:39.000 189 33508.03 522.15 2283.49 32.62 2014-07-08 01:38:40.000 189 33508.11 522.18 2283.40 32.62 2014-07-08 01:38:41.000 189 33508.07 522.14 2283.47 32.61 2014-07-08 01:38:42.000 189 33508.01 522.17 2283.46 32.61 2014-07-08 01:38:43.000 189 33508.04 522.16 2283.40 32.61 2014-07-08 01:38:44.000 189 33508.06 522.17 2283.28 32.61 2014-07-08 01:38:45.000 189 33508.10 522.14 2283.39 32.61 2014-07-08 01:38:46.000 189 33508.07 522.15 2283.46 32.61 2014-07-08 01:38:47.000 189 33508.10 522.14 2283.33 32.61 2014-07-08 01:38:48.000 189 33508.03 522.17 2283.43 32.61 2014-07-08 01:38:49.000 189 33508.04 522.13 2283.50 32.61 2014-07-08 01:38:50.000 189 33508.01 522.19 2283.36 32.61 2014-07-08 01:38:51.000 189 33508.08 522.19 2283.32 32.61 2014-07-08 01:38:52.000 189 33508.08 522.17 2283.38 32.61 2014-07-08 01:38:53.000 189 33508.07 522.13 2283.38 32.61 2014-07-08 01:38:54.000 189 33508.14 522.18 2283.35 32.61 2014-07-08 01:38:55.000 189 33508.10 522.16 2283.43 32.61 2014-07-08 01:38:56.000 189 33508.13 522.11 2283.36 32.62 2014-07-08 01:38:57.000 189 33508.14 522.13 2283.43 32.61 2014-07-08 01:38:58.000 189 33508.15 522.11 2283.44 32.61 2014-07-08 01:38:59.000 189 33508.04 522.16 2283.45 32.61 2014-07-08 01:39:00.000 189 33508.13 522.16 2283.36 32.62 2014-07-08 01:39:01.000 189 33508.08 522.14 2283.44 32.61 2014-07-08 01:39:02.000 189 33508.13 522.16 2283.48 32.62 2014-07-08 01:39:03.000 189 33508.11 522.14 2283.32 32.62 2014-07-08 01:39:04.000 189 33508.11 522.21 2283.43 32.62 2014-07-08 01:39:05.000 189 33508.06 522.17 2283.37 32.62 2014-07-08 01:39:06.000 189 33508.12 522.16 2283.42 32.62 2014-07-08 01:39:07.000 189 33508.10 522.14 2283.35 32.62 2014-07-08 01:39:08.000 189 33508.08 522.13 2283.43 32.62 2014-07-08 01:39:09.000 189 33508.12 522.15 2283.36 32.62 2014-07-08 01:39:10.000 189 33508.06 522.10 2283.44 32.62 2014-07-08 01:39:11.000 189 33508.06 522.13 2283.49 32.62 2014-07-08 01:39:12.000 189 33508.07 522.17 2283.38 32.62 2014-07-08 01:39:12.000 189 33508.10 522.15 2283.41 32.62 2014-07-08 01:39:14.000 189 33508.16 522.14 2283.39 32.62 2014-07-08 01:39:15.000 189 33508.00 522.12 2283.42 32.62 2014-07-08 01:39:16.000 189 33508.06 522.14 2283.45 32.62 2014-07-08 01:39:17.000 189 33508.18 522.11 2283.41 32.62 2014-07-08 01:39:18.000 189 33508.08 522.13 2283.37 32.62 2014-07-08 01:39:19.000 189 33508.13 522.13 2283.28 32.62 2014-07-08 01:39:20.000 189 33508.08 522.11 2283.30 32.62 2014-07-08 01:39:21.000 189 33508.14 522.13 2283.34 32.62 2014-07-08 01:39:22.000 189 33508.00 522.11 2283.39 32.62 2014-07-08 01:39:23.000 189 33508.10 522.14 2283.35 32.62 2014-07-08 01:39:24.000 189 33508.11 522.12 2283.29 32.62 2014-07-08 01:39:25.000 189 33508.15 522.13 2283.37 32.62 2014-07-08 01:39:25.000 189 33508.05 522.08 2283.32 32.61 2014-07-08 01:39:27.000 189 33508.06 522.17 2283.33 32.62 2014-07-08 01:39:28.000 189 33508.11 522.12 2283.36 32.62 2014-07-08 01:39:29.000 189 33508.15 522.12 2283.44 32.61 2014-07-08 01:39:30.000 189 33508.11 522.11 2283.35 32.61 2014-07-08 01:39:31.000 189 33508.10 522.10 2283.40 32.61 2014-07-08 01:39:32.000 189 33508.08 522.09 2283.36 32.61 2014-07-08 01:39:33.000 189 33508.11 522.12 2283.31 32.61 2014-07-08 01:39:34.000 189 33508.09 522.13 2283.36 32.61 2014-07-08 01:39:35.000 189 33508.14 522.10 2283.37 32.61 2014-07-08 01:39:36.000 189 33508.06 522.11 2283.31 32.61 2014-07-08 01:39:37.000 189 33508.14 522.10 2283.22 32.61 2014-07-08 01:39:38.000 189 33508.11 522.07 2283.43 32.61 2014-07-08 01:39:39.000 189 33508.03 522.09 2283.44 32.61 2014-07-08 01:39:40.000 189 33508.08 522.05 2283.44 32.61 2014-07-08 01:39:41.000 189 33508.18 522.06 2283.38 32.61 2014-07-08 01:39:42.000 189 33508.11 522.03 2283.46 32.61 2014-07-08 01:39:43.000 189 33508.08 522.08 2283.35 32.61 2014-07-08 01:39:44.000 189 33508.20 522.07 2283.34 32.61 2014-07-08 01:39:45.000 189 33508.15 522.08 2283.44 32.61 2014-07-08 01:39:46.000 189 33508.24 522.12 2283.34 32.61 2014-07-08 01:39:47.000 189 33508.07 522.09 2283.35 32.61 2014-07-08 01:39:48.000 189 33508.15 522.07 2283.39 32.61 2014-07-08 01:39:49.000 189 33508.03 522.10 2283.29 32.61 2014-07-08 01:39:50.000 189 33508.14 522.04 2283.38 32.61 2014-07-08 01:39:51.000 189 33508.09 522.05 2283.38 32.61 2014-07-08 01:39:52.000 189 33508.01 522.09 2283.36 32.61 2014-07-08 01:39:53.000 189 33508.06 522.08 2283.43 32.61 2014-07-08 01:39:54.000 189 33508.01 522.06 2283.44 32.61 2014-07-08 01:39:55.000 189 33508.13 522.08 2283.37 32.61 2014-07-08 01:39:56.000 189 33508.10 522.07 2283.41 32.61 2014-07-08 01:39:57.000 189 33508.11 522.06 2283.39 32.61 2014-07-08 01:39:58.000 189 33508.07 522.08 2283.42 32.61 2014-07-08 01:39:59.000 189 33508.10 522.06 2283.36 32.61 2014-07-08 01:40:00.000 189 33508.05 522.06 2283.29 32.61 2014-07-08 01:40:01.000 189 33508.01 522.08 2283.41 32.61 2014-07-08 01:40:02.000 189 33508.01 522.06 2283.34 32.61 2014-07-08 01:40:03.000 189 33508.08 522.06 2283.32 32.61 2014-07-08 01:40:04.000 189 33508.01 522.04 2283.41 32.61 2014-07-08 01:40:05.000 189 33508.03 522.07 2283.44 32.61 2014-07-08 01:40:06.000 189 33508.08 522.05 2283.44 32.61 2014-07-08 01:40:06.000 189 33508.03 522.11 2283.41 32.61 2014-07-08 01:40:08.000 189 33508.13 522.14 2283.43 32.61 2014-07-08 01:40:09.000 189 33508.08 522.13 2283.43 32.61 2014-07-08 01:40:10.000 189 33508.04 522.05 2283.40 32.61 2014-07-08 01:40:11.000 189 33508.09 522.11 2283.44 32.61 2014-07-08 01:40:12.000 189 33508.13 522.05 2283.38 32.61 2014-07-08 01:40:13.000 189 33508.01 522.06 2283.34 32.61 2014-07-08 01:40:14.000 189 33508.00 522.08 2283.47 32.61 2014-07-08 01:40:15.000 189 33508.06 522.07 2283.41 32.61 2014-07-08 01:40:16.000 189 33508.06 522.07 2283.39 32.61 2014-07-08 01:40:17.000 189 33508.07 522.11 2283.48 32.61 2014-07-08 01:40:18.000 189 33508.04 522.04 2283.40 32.61 2014-07-08 01:40:19.000 189 33508.04 522.03 2283.43 32.61 2014-07-08 01:40:19.000 189 33508.07 522.04 2283.42 32.61 2014-07-08 01:40:21.000 189 33507.95 522.02 2283.50 32.61 2014-07-08 01:40:22.000 189 33508.00 522.08 2283.36 32.61 2014-07-08 01:40:23.000 189 33508.05 522.09 2283.36 32.61 2014-07-08 01:40:24.000 189 33508.06 522.07 2283.44 32.61 2014-07-08 01:40:25.000 189 33508.04 522.03 2283.43 32.61 2014-07-08 01:40:26.000 189 33507.98 522.08 2283.38 32.61 2014-07-08 01:40:27.000 189 33508.02 522.00 2283.44 32.61 2014-07-08 01:40:28.000 189 33507.96 522.04 2283.37 32.61 2014-07-08 01:40:29.000 189 33508.10 522.03 2283.32 32.61 2014-07-08 01:40:30.000 189 33508.04 522.04 2283.35 32.61 2014-07-08 01:40:31.000 189 33507.98 522.02 2283.37 32.61 2014-07-08 01:40:32.000 189 33508.05 522.04 2283.49 32.61 2014-07-08 01:40:33.000 189 33508.07 522.05 2283.41 32.61 2014-07-08 01:40:34.000 189 33508.01 522.06 2283.39 32.61 2014-07-08 01:40:35.000 189 33508.07 522.03 2283.38 32.61 2014-07-08 01:40:36.000 189 33508.01 522.00 2283.39 32.61 2014-07-08 01:40:37.000 189 33508.03 522.02 2283.41 32.61 2014-07-08 01:40:38.000 189 33508.11 522.04 2283.41 32.61 2014-07-08 01:40:39.000 189 33508.18 522.06 2283.47 32.61 2014-07-08 01:40:40.000 189 33508.00 522.04 2283.45 32.61 2014-07-08 01:40:41.000 189 33508.11 522.05 2283.32 32.61 2014-07-08 01:40:42.000 189 33507.99 522.04 2283.33 32.61 2014-07-08 01:40:43.000 189 33508.10 522.01 2283.51 32.61 2014-07-08 01:40:44.000 189 33508.02 522.01 2283.32 32.62 2014-07-08 01:40:45.000 189 33507.94 522.05 2283.34 32.61 2014-07-08 01:40:46.000 189 33508.09 522.03 2283.41 32.61 2014-07-08 01:40:47.000 189 33508.00 522.00 2283.42 32.61 2014-07-08 01:40:48.000 189 33508.04 522.00 2283.31 32.61 2014-07-08 01:40:49.000 189 33508.06 522.01 2283.44 32.61 2014-07-08 01:40:50.000 189 33508.03 522.02 2283.38 32.61 2014-07-08 01:40:51.000 189 33508.00 522.02 2283.38 32.61 2014-07-08 01:40:52.000 189 33508.10 521.98 2283.45 32.61 2014-07-08 01:40:53.000 189 33508.00 521.98 2283.41 32.62 2014-07-08 01:40:54.000 189 33507.99 521.98 2283.34 32.61 2014-07-08 01:40:55.000 189 33508.04 522.00 2283.41 32.62 2014-07-08 01:40:56.000 189 33508.04 521.98 2283.39 32.61 2014-07-08 01:40:57.000 189 33508.07 522.00 2283.34 32.62 2014-07-08 01:40:58.000 189 33508.01 521.98 2283.41 32.62 2014-07-08 01:40:59.000 189 33508.01 521.96 2283.39 32.62 2014-07-08 01:41:00.000 189 33508.01 521.99 2283.41 32.62 2014-07-08 01:41:00.000 189 33508.03 521.99 2283.51 32.62 2014-07-08 01:41:02.000 189 33508.06 521.93 2283.44 32.61 2014-07-08 01:41:03.000 189 33508.00 521.96 2283.50 32.62 2014-07-08 01:41:04.000 189 33508.03 521.98 2283.36 32.61 2014-07-08 01:41:05.000 189 33507.96 521.97 2283.39 32.61 2014-07-08 01:41:06.000 189 33508.05 521.99 2283.41 32.61 2014-07-08 01:41:07.000 189 33507.98 521.98 2283.43 32.61 2014-07-08 01:41:08.000 189 33508.00 521.96 2283.41 32.61 2014-07-08 01:41:09.000 189 33507.92 521.97 2283.41 32.62 2014-07-08 01:41:10.000 189 33508.00 521.95 2283.41 32.61 2014-07-08 01:41:11.000 189 33507.98 521.96 2283.42 32.61 2014-07-08 01:41:12.000 189 33507.96 522.00 2283.43 32.62 2014-07-08 01:41:13.000 189 33508.04 521.96 2283.35 32.61 2014-07-08 01:41:13.000 189 33507.97 521.98 2283.42 32.61 2014-07-08 01:41:15.000 189 33507.86 521.97 2283.44 32.61 2014-07-08 01:41:16.000 189 33507.92 521.93 2283.49 32.61 2014-07-08 01:41:17.000 189 33508.01 521.93 2283.41 32.61 2014-07-08 01:41:18.000 189 33507.91 521.95 2283.36 32.61 2014-07-08 01:41:19.000 189 33507.90 521.92 2283.48 32.61 2014-07-08 01:41:20.000 189 33507.92 521.97 2283.35 32.61 2014-07-08 01:41:21.000 189 33507.95 521.92 2283.40 32.61 2014-07-08 01:41:22.000 189 33507.98 521.92 2283.47 32.61 2014-07-08 01:41:23.000 189 33507.91 521.95 2283.36 32.61 2014-07-08 01:41:24.000 189 33507.89 521.95 2283.35 32.61 2014-07-08 01:41:25.000 189 33508.03 521.92 2283.43 32.61 2014-07-08 01:41:26.000 189 33507.93 521.89 2283.43 32.61 2014-07-08 01:41:27.000 189 33507.98 521.93 2283.41 32.61 2014-07-08 01:41:28.000 189 33507.94 521.97 2283.48 32.61 2014-07-08 01:41:29.000 189 33508.06 521.90 2283.53 32.61 2014-07-08 01:41:30.000 189 33507.96 521.93 2283.43 32.61 2014-07-08 01:41:31.000 189 33508.03 521.94 2283.41 32.62 2014-07-08 01:41:32.000 189 33508.03 521.91 2283.45 32.62 2014-07-08 01:41:33.000 189 33507.97 521.92 2283.41 32.62 2014-07-08 01:41:34.000 189 33508.00 521.94 2283.49 32.61 2014-07-08 01:41:35.000 189 33508.06 521.94 2283.50 32.61 2014-07-08 01:41:36.000 189 33507.98 521.90 2283.41 32.61 2014-07-08 01:41:37.000 189 33508.00 521.91 2283.43 32.61 2014-07-08 01:41:38.000 189 33507.97 521.93 2283.43 32.62 2014-07-08 01:41:39.000 189 33507.98 521.90 2283.46 32.61 2014-07-08 01:41:40.000 189 33507.95 521.92 2283.49 32.62 2014-07-08 01:41:41.000 189 33507.97 521.92 2283.50 32.62 2014-07-08 01:41:42.000 189 33507.98 521.96 2283.44 32.62 2014-07-08 01:41:43.000 189 33508.04 521.92 2283.36 32.61 2014-07-08 01:41:44.000 189 33507.94 521.93 2283.44 32.62 2014-07-08 01:41:45.000 189 33507.92 521.95 2283.39 32.61 2014-07-08 01:41:46.000 189 33508.00 521.93 2283.41 32.61 2014-07-08 01:41:47.000 189 33507.96 521.88 2283.46 32.61 2014-07-08 01:41:48.000 189 33507.90 521.90 2283.41 32.61 2014-07-08 01:41:49.000 189 33508.07 521.91 2283.49 32.61 2014-07-08 01:41:50.000 189 33508.01 521.91 2283.50 32.61 2014-07-08 01:41:51.000 189 33507.90 521.94 2283.47 32.61 2014-07-08 01:41:52.000 189 33507.91 521.95 2283.46 32.61 2014-07-08 01:41:53.000 189 33507.90 521.91 2283.48 32.61 2014-07-08 01:41:54.000 189 33508.01 521.93 2283.47 32.61 2014-07-08 01:41:54.000 189 33508.03 521.95 2283.48 32.61 2014-07-08 01:41:56.000 189 33507.98 521.92 2283.41 32.61 2014-07-08 01:41:57.000 189 33507.96 521.92 2283.42 32.61 2014-07-08 01:41:58.000 189 33507.95 521.90 2283.43 32.61 2014-07-08 01:41:59.000 189 33508.01 521.96 2283.40 32.61 2014-07-08 01:42:00.000 189 33508.04 521.97 2283.37 32.61 2014-07-08 01:42:01.000 189 33507.88 521.91 2283.40 32.61 2014-07-08 01:42:02.000 189 33508.03 521.96 2283.46 32.61 2014-07-08 01:42:03.000 189 33507.97 521.90 2283.54 32.61 2014-07-08 01:42:04.000 189 33507.94 521.97 2283.47 32.61 2014-07-08 01:42:05.000 189 33507.96 521.95 2283.43 32.61 2014-07-08 01:42:06.000 189 33507.95 521.95 2283.42 32.61 2014-07-08 01:42:07.000 189 33507.98 521.93 2283.50 32.61 2014-07-08 01:42:07.000 189 33507.91 522.00 2283.48 32.61 2014-07-08 01:42:09.000 189 33507.97 521.97 2283.41 32.61 2014-07-08 01:42:10.000 189 33507.85 521.99 2283.55 32.61 2014-07-08 01:42:11.000 189 33508.06 521.95 2283.49 32.61 2014-07-08 01:42:12.000 189 33507.85 521.96 2283.49 32.61 2014-07-08 01:42:13.000 189 33508.00 521.99 2283.44 32.61 2014-07-08 01:42:14.000 189 33507.94 522.01 2283.41 32.61 2014-07-08 01:42:15.000 189 33507.93 521.97 2283.44 32.61 2014-07-08 01:42:16.000 189 33508.06 521.99 2283.41 32.61 2014-07-08 01:42:17.000 189 33508.04 521.92 2283.45 32.61 2014-07-08 01:42:18.000 189 33508.01 521.92 2283.39 32.61 2014-07-08 01:42:19.000 189 33507.99 521.96 2283.43 32.61 2014-07-08 01:42:20.000 189 33507.94 521.97 2283.44 32.61 2014-07-08 01:42:21.000 189 33508.06 521.96 2283.42 32.61 2014-07-08 01:42:22.000 189 33507.95 521.98 2283.44 32.61 2014-07-08 01:42:23.000 189 33508.00 522.01 2283.48 32.61 2014-07-08 01:42:24.000 189 33507.97 521.99 2283.42 32.61 2014-07-08 01:42:25.000 189 33508.07 522.02 2283.37 32.61 2014-07-08 01:42:26.000 189 33507.94 522.00 2283.40 32.61 2014-07-08 01:42:27.000 189 33507.93 522.00 2283.49 32.61 2014-07-08 01:42:28.000 189 33507.97 522.00 2283.43 32.61 2014-07-08 01:42:29.000 189 33508.00 522.01 2283.44 32.61 2014-07-08 01:42:30.000 189 33507.98 522.01 2283.41 32.61 2014-07-08 01:42:31.000 189 33507.98 522.01 2283.47 32.61 2014-07-08 01:42:32.000 189 33508.01 522.04 2283.38 32.61 2014-07-08 01:42:33.000 189 33508.07 521.99 2283.50 32.61 2014-07-08 01:42:34.000 189 33507.92 522.02 2283.54 32.61 2014-07-08 01:42:35.000 189 33508.04 522.02 2283.37 32.61 2014-07-08 01:42:36.000 189 33507.94 522.01 2283.41 32.61 2014-07-08 01:42:37.000 189 33507.95 522.03 2283.38 32.61 2014-07-08 01:42:38.000 189 33507.87 521.96 2283.35 32.61 2014-07-08 01:42:39.000 189 33507.83 521.99 2283.44 32.61 2014-07-08 01:42:40.000 189 33507.95 522.01 2283.44 32.61 2014-07-08 01:42:41.000 189 33508.00 522.00 2283.42 32.61 2014-07-08 01:42:42.000 189 33507.94 522.01 2283.41 32.61 2014-07-08 01:42:43.000 189 33508.00 522.03 2283.45 32.61 2014-07-08 01:42:44.000 189 33507.93 522.01 2283.41 32.61 2014-07-08 01:42:45.000 189 33507.99 522.00 2283.43 32.61 2014-07-08 01:42:46.000 189 33507.86 522.00 2283.39 32.61 2014-07-08 01:42:47.000 189 33507.96 522.00 2283.39 32.61 2014-07-08 01:42:48.000 189 33507.95 522.01 2283.43 32.61 2014-07-08 01:42:48.000 189 33507.91 522.02 2283.41 32.61 2014-07-08 01:42:50.000 189 33507.97 522.03 2283.47 32.61 2014-07-08 01:42:51.000 189 33507.91 522.01 2283.39 32.61 2014-07-08 01:42:52.000 189 33508.10 522.01 2283.54 32.61 2014-07-08 01:42:53.000 189 33507.93 522.04 2283.50 32.61 2014-07-08 01:42:54.000 189 33507.92 522.00 2283.44 32.61 2014-07-08 01:42:55.000 189 33507.90 521.98 2283.44 32.61 2014-07-08 01:42:56.000 189 33507.97 522.03 2283.47 32.61 2014-07-08 01:42:57.000 189 33507.98 522.02 2283.47 32.61 2014-07-08 01:42:58.000 189 33508.01 522.05 2283.43 32.61 2014-07-08 01:42:59.000 189 33508.03 522.07 2283.40 32.61 2014-07-08 01:43:00.000 189 33507.97 522.04 2283.39 32.61 2014-07-08 01:43:01.000 189 33508.03 522.00 2283.48 32.61 2014-07-08 01:43:01.000 189 33507.91 522.04 2283.47 32.61 2014-07-08 01:43:03.000 189 33508.00 521.98 2283.44 32.61 2014-07-08 01:43:04.000 189 33507.96 522.03 2283.43 32.61 2014-07-08 01:43:05.000 189 33507.99 522.01 2283.31 32.61 2014-07-08 01:43:06.000 189 33507.93 522.01 2283.39 32.61 2014-07-08 01:43:07.000 189 33507.96 522.02 2283.42 32.61 2014-07-08 01:43:08.000 189 33507.96 522.01 2283.45 32.61 2014-07-08 01:43:09.000 189 33508.00 522.05 2283.53 32.61 2014-07-08 01:43:10.000 189 33508.02 522.02 2283.49 32.61 2014-07-08 01:43:11.000 189 33507.96 522.04 2283.48 32.61 2014-07-08 01:43:12.000 189 33507.98 522.02 2283.49 32.61 2014-07-08 01:43:13.000 189 33507.96 522.02 2283.47 32.61 2014-07-08 01:43:14.000 189 33507.97 522.01 2283.41 32.61 2014-07-08 01:43:15.000 189 33507.95 522.03 2283.42 32.61 2014-07-08 01:43:16.000 189 33507.95 522.02 2283.47 32.61 2014-07-08 01:43:17.000 189 33507.92 522.03 2283.50 32.61 2014-07-08 01:43:18.000 189 33507.93 522.02 2283.51 32.61 2014-07-08 01:43:19.000 189 33507.92 522.02 2283.51 32.61 2014-07-08 01:43:20.000 189 33507.97 521.98 2283.49 32.61 2014-07-08 01:43:21.000 189 33507.97 521.95 2283.52 32.61 2014-07-08 01:43:22.000 189 33507.85 521.98 2283.47 32.61 2014-07-08 01:43:23.000 189 33507.95 521.98 2283.45 32.61 2014-07-08 01:43:24.000 189 33507.90 522.01 2283.45 32.61 2014-07-08 01:43:25.000 189 33507.93 521.99 2283.47 32.61 2014-07-08 01:43:26.000 189 33507.95 521.96 2283.48 32.61 2014-07-08 01:43:27.000 189 33507.90 522.00 2283.43 32.61 2014-07-08 01:43:28.000 189 33507.91 522.03 2283.35 32.61 2014-07-08 01:43:29.000 189 33508.00 522.00 2283.49 32.61 2014-07-08 01:43:30.000 189 33507.94 522.00 2283.50 32.61 2014-07-08 01:43:31.000 189 33507.95 521.96 2283.53 32.61 2014-07-08 01:43:32.000 189 33507.86 522.01 2283.44 32.61 2014-07-08 01:43:33.000 189 33507.95 522.04 2283.49 32.61 2014-07-08 01:43:34.000 189 33507.83 522.02 2283.43 32.61 2014-07-08 01:43:35.000 189 33507.89 522.00 2283.47 32.61 2014-07-08 01:43:36.000 189 33507.93 521.96 2283.44 32.61 2014-07-08 01:43:37.000 189 33507.96 522.00 2283.42 32.61 2014-07-08 01:43:38.000 189 33507.86 521.96 2283.50 32.61 2014-07-08 01:43:39.000 189 33507.92 522.00 2283.48 32.61 2014-07-08 01:43:40.000 189 33507.88 522.03 2283.39 32.61 2014-07-08 01:43:41.000 189 33507.82 522.00 2283.41 32.61 2014-07-08 01:43:42.000 189 33507.83 521.98 2283.45 32.61 2014-07-08 01:43:42.000 189 33507.91 522.00 2283.42 32.61 2014-07-08 01:43:44.000 189 33507.86 521.93 2283.46 32.61 2014-07-08 01:43:45.000 189 33507.78 522.00 2283.49 32.61 2014-07-08 01:43:46.000 189 33507.87 521.99 2283.47 32.61 2014-07-08 01:43:47.000 189 33507.87 522.00 2283.51 32.61 2014-07-08 01:43:48.000 189 33507.90 522.00 2283.36 32.61 2014-07-08 01:43:49.000 189 33507.98 522.01 2283.44 32.61 2014-07-08 01:43:50.000 189 33507.86 521.99 2283.43 32.61 2014-07-08 01:43:51.000 189 33507.83 521.98 2283.41 32.61 2014-07-08 01:43:52.000 189 33507.91 521.93 2283.46 32.61 2014-07-08 01:43:53.000 189 33507.92 521.98 2283.55 32.61 2014-07-08 01:43:54.000 189 33507.83 521.95 2283.52 32.61 2014-07-08 01:43:55.000 189 33507.84 521.95 2283.41 32.61 2014-07-08 01:43:55.000 189 33507.89 521.97 2283.42 32.61 2014-07-08 01:43:57.000 189 33507.83 521.97 2283.40 32.61 2014-07-08 01:43:58.000 189 33507.88 522.00 2283.46 32.61 2014-07-08 01:43:59.000 189 33507.94 521.95 2283.51 32.61 2014-07-08 01:44:00.000 189 33507.86 521.94 2283.51 32.61 2014-07-08 01:44:01.000 189 33507.79 521.94 2283.40 32.61 2014-07-08 01:44:02.000 189 33507.84 522.01 2283.48 32.61 2014-07-08 01:44:03.000 189 33507.82 521.93 2283.55 32.61 2014-07-08 01:44:04.000 189 33507.86 522.00 2283.50 32.61 2014-07-08 01:44:05.000 189 33507.85 521.95 2283.49 32.61 2014-07-08 01:44:06.000 189 33507.87 521.93 2283.44 32.61 2014-07-08 01:44:07.000 189 33507.89 521.99 2283.41 32.61 2014-07-08 01:44:08.000 189 33507.89 521.98 2283.54 32.61 2014-07-08 01:44:09.000 189 33507.81 521.99 2283.41 32.61 2014-07-08 01:44:10.000 189 33507.88 521.96 2283.47 32.61 2014-07-08 01:44:11.000 189 33507.80 522.00 2283.36 32.61 2014-07-08 01:44:12.000 189 33507.88 521.97 2283.33 32.61 2014-07-08 01:44:13.000 189 33507.82 521.98 2283.39 32.61 2014-07-08 01:44:14.000 189 33507.78 521.97 2283.50 32.61 2014-07-08 01:44:15.000 189 33507.82 521.97 2283.44 32.61 2014-07-08 01:44:16.000 189 33507.78 522.00 2283.38 32.61 2014-07-08 01:44:17.000 189 33507.97 521.95 2283.51 32.61 2014-07-08 01:44:18.000 189 33507.88 521.96 2283.47 32.61 2014-07-08 01:44:19.000 189 33507.82 521.97 2283.44 32.61 2014-07-08 01:44:20.000 189 33507.86 521.98 2283.39 32.61 2014-07-08 01:44:21.000 189 33507.92 521.97 2283.53 32.61 2014-07-08 01:44:22.000 189 33507.83 521.97 2283.45 32.61 2014-07-08 01:44:23.000 189 33507.81 522.01 2283.44 32.61 2014-07-08 01:44:24.000 189 33507.82 521.99 2283.43 32.61 2014-07-08 01:44:25.000 189 33507.91 521.96 2283.45 32.61 2014-07-08 01:44:26.000 189 33507.85 521.97 2283.54 32.61 2014-07-08 01:44:27.000 189 33507.79 521.97 2283.45 32.61 2014-07-08 01:44:28.000 189 33507.94 521.97 2283.53 32.61 2014-07-08 01:44:29.000 189 33507.83 521.97 2283.42 32.61 2014-07-08 01:44:30.000 189 33507.72 521.93 2283.47 32.61 2014-07-08 01:44:31.000 189 33507.94 521.95 2283.44 32.61 2014-07-08 01:44:32.000 189 33507.87 521.97 2283.50 32.61 2014-07-08 01:44:33.000 189 33507.73 521.95 2283.47 32.61 2014-07-08 01:44:34.000 189 33507.81 521.93 2283.47 32.61 2014-07-08 01:44:35.000 189 33507.82 521.96 2283.49 32.61 2014-07-08 01:44:36.000 189 33507.83 521.96 2283.46 32.61 2014-07-08 01:44:36.000 189 33507.83 522.00 2283.46 32.61 2014-07-08 01:44:38.000 189 33507.99 521.97 2283.43 32.61 2014-07-08 01:44:39.000 189 33507.85 521.94 2283.41 32.61 2014-07-08 01:44:40.000 189 33507.89 521.95 2283.44 32.61 2014-07-08 01:44:41.000 189 33507.84 521.96 2283.48 32.61 2014-07-08 01:44:42.000 189 33507.86 521.98 2283.53 32.61 2014-07-08 01:44:43.000 189 33507.83 522.03 2283.44 32.61 2014-07-08 01:44:44.000 189 33507.79 521.96 2283.40 32.61 2014-07-08 01:44:45.000 189 33507.85 521.96 2283.43 32.61 2014-07-08 01:44:46.000 189 33507.85 521.92 2283.42 32.61 2014-07-08 01:44:47.000 189 33508.01 521.96 2283.39 32.61 2014-07-08 01:44:48.000 189 33507.88 521.95 2283.41 32.61 2014-07-08 01:44:49.000 189 33507.79 521.97 2283.38 32.61 2014-07-08 01:44:49.000 189 33507.83 521.94 2283.49 32.61 2014-07-08 01:44:51.000 189 33507.78 521.97 2283.37 32.61 2014-07-08 01:44:52.000 189 33507.89 522.01 2283.48 32.61 2014-07-08 01:44:53.000 189 33507.91 521.98 2283.47 32.61 2014-07-08 01:44:54.000 189 33507.81 521.97 2283.45 32.61 2014-07-08 01:44:55.000 189 33507.87 521.97 2283.41 32.61 2014-07-08 01:44:56.000 189 33507.85 521.92 2283.43 32.61 2014-07-08 01:44:57.000 189 33507.89 521.96 2283.39 32.61 2014-07-08 01:44:58.000 189 33507.86 521.97 2283.41 32.61 2014-07-08 01:44:59.000 189 33508.00 521.98 2283.40 32.61 2014-07-08 01:45:00.000 189 33507.86 522.01 2283.44 32.61 2014-07-08 01:45:01.000 189 33507.89 522.00 2283.41 32.61 2014-07-08 01:45:02.000 189 33507.93 521.94 2283.44 32.61 2014-07-08 01:45:03.000 189 33507.85 522.00 2283.39 32.61 2014-07-08 01:45:04.000 189 33507.89 521.99 2283.40 32.61 2014-07-08 01:45:05.000 189 33507.84 521.98 2283.41 32.61 2014-07-08 01:45:06.000 189 33507.83 521.99 2283.51 32.61 2014-07-08 01:45:07.000 189 33508.01 521.98 2283.40 32.61 2014-07-08 01:45:08.000 189 33507.80 521.99 2283.40 32.61 2014-07-08 01:45:09.000 189 33507.78 521.98 2283.35 32.61 2014-07-08 01:45:10.000 189 33507.96 521.96 2283.41 32.61 2014-07-08 01:45:11.000 189 33507.88 521.96 2283.46 32.61 2014-07-08 01:45:12.000 189 33507.87 521.95 2283.43 32.61 2014-07-08 01:45:13.000 189 33507.95 521.96 2283.39 32.61 2014-07-08 01:45:14.000 189 33507.93 521.99 2283.37 32.61 2014-07-08 01:45:15.000 189 33507.99 521.97 2283.34 32.61 2014-07-08 01:45:16.000 189 33507.95 521.99 2283.38 32.61 2014-07-08 01:45:17.000 189 33507.86 521.99 2283.44 32.61 2014-07-08 01:45:18.000 189 33507.81 521.98 2283.44 32.61 2014-07-08 01:45:19.000 189 33507.86 522.00 2283.36 32.61 2014-07-08 01:45:20.000 189 33507.95 521.99 2283.49 32.61 2014-07-08 01:45:21.000 189 33507.91 521.99 2283.47 32.61 2014-07-08 01:45:22.000 189 33507.77 521.97 2283.40 32.61 2014-07-08 01:45:23.000 189 33507.97 521.97 2283.35 32.61 2014-07-08 01:45:24.000 189 33507.95 522.01 2283.31 32.61 2014-07-08 01:45:25.000 189 33507.85 521.97 2283.47 32.61 2014-07-08 01:45:26.000 189 33508.01 521.98 2283.50 32.61 2014-07-08 01:45:27.000 189 33507.86 521.94 2283.48 32.61 2014-07-08 01:45:28.000 189 33507.88 521.99 2283.34 32.61 2014-07-08 01:45:29.000 189 33507.89 522.00 2283.39 32.61 2014-07-08 01:45:30.000 189 33507.89 522.01 2283.43 32.61 2014-07-08 01:45:30.000 189 33507.83 522.01 2283.50 32.61 2014-07-08 01:45:32.000 189 33507.86 522.02 2283.47 32.61 2014-07-08 01:45:33.000 189 33507.86 521.97 2283.49 32.61 2014-07-08 01:45:34.000 189 33507.86 522.01 2283.48 32.61 2014-07-08 01:45:35.000 189 33507.82 522.00 2283.54 32.61 2014-07-08 01:45:36.000 189 33507.88 521.98 2283.51 32.61 2014-07-08 01:45:37.000 189 33507.86 522.00 2283.46 32.61 2014-07-08 01:45:38.000 189 33507.87 521.98 2283.44 32.61 2014-07-08 01:45:39.000 189 33507.76 521.96 2283.46 32.61 2014-07-08 01:45:40.000 189 33507.87 522.00 2283.43 32.61 2014-07-08 01:45:41.000 189 33507.86 521.99 2283.44 32.61 2014-07-08 01:45:42.000 189 33507.88 521.97 2283.46 32.61 2014-07-08 01:45:43.000 189 33507.86 521.98 2283.44 32.61 2014-07-08 01:45:43.000 189 33507.87 522.01 2283.44 32.61 2014-07-08 01:45:45.000 189 33507.87 521.97 2283.39 32.61 2014-07-08 01:45:46.000 189 33507.84 522.01 2283.39 32.61 2014-07-08 01:45:47.000 189 33507.73 521.96 2283.45 32.61 2014-07-08 01:45:48.000 189 33507.86 521.98 2283.45 32.61 2014-07-08 01:45:49.000 189 33507.88 522.00 2283.39 32.61 2014-07-08 01:45:50.000 189 33507.81 522.02 2283.40 32.61 2014-07-08 01:45:51.000 189 33507.87 522.00 2283.37 32.61 2014-07-08 01:45:52.000 189 33507.80 521.96 2283.43 32.61 2014-07-08 01:45:53.000 189 33507.84 522.00 2283.38 32.61 2014-07-08 01:45:54.000 189 33507.79 521.99 2283.41 32.61 2014-07-08 01:45:55.000 189 33507.85 522.00 2283.44 32.61 2014-07-08 01:45:56.000 189 33507.82 522.00 2283.48 32.61 2014-07-08 01:45:57.000 189 33507.89 521.97 2283.44 32.61 2014-07-08 01:45:58.000 189 33507.85 521.94 2283.52 32.61 2014-07-08 01:45:59.000 189 33507.86 522.00 2283.41 32.61 2014-07-08 01:46:00.000 189 33507.82 521.98 2283.38 32.61 2014-07-08 01:46:01.000 189 33507.85 521.98 2283.41 32.61 2014-07-08 01:46:02.000 189 33507.78 521.99 2283.33 32.61 2014-07-08 01:46:03.000 189 33507.82 521.99 2283.41 32.61 2014-07-08 01:46:04.000 189 33507.81 521.98 2283.46 32.61 2014-07-08 01:46:05.000 189 33507.81 521.98 2283.47 32.61 2014-07-08 01:46:06.000 189 33507.79 521.96 2283.50 32.61 2014-07-08 01:46:07.000 189 33507.81 521.99 2283.45 32.61 2014-07-08 01:46:08.000 189 33507.76 521.95 2283.48 32.61 2014-07-08 01:46:09.000 189 33507.78 522.01 2283.51 32.61 2014-07-08 01:46:10.000 189 33507.84 521.92 2283.51 32.61 2014-07-08 01:46:11.000 189 33507.82 521.96 2283.41 32.61 2014-07-08 01:46:12.000 189 33507.78 521.98 2283.40 32.61 2014-07-08 01:46:13.000 189 33507.83 521.99 2283.49 32.61 2014-07-08 01:46:14.000 189 33507.86 521.96 2283.35 32.61 2014-07-08 01:46:15.000 189 33507.78 522.03 2283.46 32.61 2014-07-08 01:46:16.000 189 33507.76 522.03 2283.41 32.61 2014-07-08 01:46:17.000 189 33507.89 522.02 2283.45 32.61 2014-07-08 01:46:18.000 189 33507.85 521.99 2283.45 32.61 2014-07-08 01:46:19.000 189 33507.87 521.98 2283.43 32.61 2014-07-08 01:46:20.000 189 33507.84 521.95 2283.42 32.61 2014-07-08 01:46:21.000 189 33507.94 521.96 2283.41 32.61 2014-07-08 01:46:22.000 189 33507.80 521.98 2283.38 32.61 2014-07-08 01:46:23.000 189 33507.92 522.03 2283.35 32.61 2014-07-08 01:46:24.000 189 33507.89 522.00 2283.36 32.61 2014-07-08 01:46:24.000 189 33507.86 521.95 2283.42 32.61 2014-07-08 01:46:26.000 189 33507.84 522.00 2283.44 32.61 2014-07-08 01:46:27.000 189 33507.93 522.00 2283.41 32.61 2014-07-08 01:46:28.000 189 33507.81 521.97 2283.39 32.61 2014-07-08 01:46:29.000 189 33507.87 522.00 2283.44 32.61 2014-07-08 01:46:30.000 189 33507.91 521.96 2283.36 32.61 2014-07-08 01:46:31.000 189 33507.83 521.99 2283.39 32.61 2014-07-08 01:46:32.000 189 33507.82 521.99 2283.43 32.61 2014-07-08 01:46:33.000 189 33507.86 521.97 2283.44 32.61 2014-07-08 01:46:34.000 189 33507.79 522.04 2283.41 32.61 2014-07-08 01:46:35.000 189 33507.90 522.03 2283.43 32.61 2014-07-08 01:46:36.000 189 33507.90 522.00 2283.47 32.61 2014-07-08 01:46:37.000 189 33507.94 521.99 2283.36 32.61 2014-07-08 01:46:37.000 189 33507.85 522.00 2283.41 32.61 2014-07-08 01:46:39.000 189 33507.87 522.02 2283.36 32.61 2014-07-08 01:46:40.000 189 33507.91 521.97 2283.44 32.61 2014-07-08 01:46:41.000 189 33507.95 521.98 2283.45 32.61 2014-07-08 01:46:42.000 189 33507.86 521.98 2283.41 32.61 2014-07-08 01:46:43.000 189 33507.91 522.01 2283.46 32.61 2014-07-08 01:46:44.000 189 33507.91 522.05 2283.37 32.61 2014-07-08 01:46:45.000 189 33507.89 522.02 2283.35 32.61 2014-07-08 01:46:46.000 189 33507.98 521.97 2283.47 32.61 2014-07-08 01:46:47.000 189 33507.88 522.01 2283.45 32.61 2014-07-08 01:46:48.000 189 33507.91 521.97 2283.39 32.61 2014-07-08 01:46:49.000 189 33507.86 522.02 2283.37 32.61 2014-07-08 01:46:50.000 189 33507.94 522.01 2283.42 32.61 2014-07-08 01:46:51.000 189 33507.89 522.01 2283.44 32.61 2014-07-08 01:46:52.000 189 33507.78 522.03 2283.39 32.61 2014-07-08 01:46:53.000 189 33507.94 522.05 2283.47 32.61 2014-07-08 01:46:54.000 189 33507.90 521.98 2283.45 32.61 2014-07-08 01:46:55.000 189 33507.91 522.05 2283.41 32.61 2014-07-08 01:46:56.000 189 33507.89 522.01 2283.41 32.61 2014-07-08 01:46:57.000 189 33507.95 522.00 2283.39 32.61 2014-07-08 01:46:58.000 189 33507.94 522.02 2283.38 32.61 2014-07-08 01:46:59.000 189 33507.86 522.02 2283.49 32.61 2014-07-08 01:47:00.000 189 33507.83 522.04 2283.44 32.61 2014-07-08 01:47:01.000 189 33507.91 522.02 2283.41 32.61 2014-07-08 01:47:02.000 189 33507.94 522.03 2283.45 32.61 2014-07-08 01:47:03.000 189 33507.89 522.04 2283.34 32.61 2014-07-08 01:47:04.000 189 33507.85 522.02 2283.38 32.61 2014-07-08 01:47:05.000 189 33507.92 522.06 2283.36 32.61 2014-07-08 01:47:06.000 189 33507.91 522.04 2283.34 32.61 2014-07-08 01:47:07.000 189 33507.95 522.02 2283.39 32.61 2014-07-08 01:47:08.000 189 33508.00 522.03 2283.38 32.61 2014-07-08 01:47:09.000 189 33507.91 522.04 2283.43 32.61 2014-07-08 01:47:10.000 189 33507.92 522.06 2283.39 32.61 2014-07-08 01:47:11.000 189 33507.87 522.06 2283.45 32.61 2014-07-08 01:47:12.000 189 33507.90 522.04 2283.47 32.61 2014-07-08 01:47:13.000 189 33507.88 522.08 2283.43 32.61 2014-07-08 01:47:14.000 189 33507.80 522.10 2283.43 32.61 2014-07-08 01:47:15.000 189 33507.98 522.09 2283.40 32.61 2014-07-08 01:47:16.000 189 33507.95 522.11 2283.56 32.61 2014-07-08 01:47:17.000 189 33507.83 522.08 2283.41 32.61 2014-07-08 01:47:18.000 189 33507.87 522.09 2283.43 32.61 2014-07-08 01:47:18.000 189 33507.91 522.10 2283.46 32.61 2014-07-08 01:47:20.000 189 33507.96 522.10 2283.36 32.61 2014-07-08 01:47:21.000 189 33507.87 522.11 2283.42 32.61 2014-07-08 01:47:22.000 189 33507.93 522.08 2283.47 32.61 2014-07-08 01:47:23.000 189 33507.89 522.09 2283.50 32.61 2014-07-08 01:47:24.000 189 33507.88 522.04 2283.49 32.61 2014-07-08 01:47:25.000 189 33507.92 522.06 2283.44 32.61 2014-07-08 01:47:26.000 189 33507.91 522.11 2283.34 32.61 2014-07-08 01:47:27.000 189 33507.94 522.06 2283.42 32.61 2014-07-08 01:47:28.000 189 33507.94 522.11 2283.41 32.61 2014-07-08 01:47:29.000 189 33507.88 522.11 2283.37 32.61 2014-07-08 01:47:30.000 189 33507.90 522.09 2283.36 32.61 2014-07-08 01:47:31.000 189 33507.90 522.10 2283.38 32.61 2014-07-08 01:47:31.000 189 33507.95 522.11 2283.47 32.61 2014-07-08 01:47:33.000 189 33507.96 522.07 2283.42 32.61 2014-07-08 01:47:34.000 189 33507.89 522.09 2283.44 32.61 2014-07-08 01:47:35.000 189 33507.88 522.05 2283.42 32.61 2014-07-08 01:47:36.000 189 33507.85 522.05 2283.41 32.61 2014-07-08 01:47:37.000 189 33507.91 522.11 2283.45 32.61 2014-07-08 01:47:38.000 189 33507.95 522.08 2283.36 32.61 2014-07-08 01:47:39.000 189 33507.92 522.07 2283.27 32.61 2014-07-08 01:47:40.000 189 33507.89 522.11 2283.44 32.61 2014-07-08 01:47:41.000 189 33507.87 522.08 2283.42 32.61 2014-07-08 01:47:42.000 189 33507.84 522.09 2283.43 32.61 2014-07-08 01:47:43.000 189 33507.92 522.08 2283.40 32.60 2014-07-08 01:47:44.000 189 33507.92 522.13 2283.43 32.60 2014-07-08 01:47:45.000 189 33507.94 522.07 2283.43 32.61 2014-07-08 01:47:46.000 189 33507.89 522.12 2283.31 32.60 2014-07-08 01:47:47.000 189 33507.88 522.08 2283.44 32.61 2014-07-08 01:47:48.000 189 33507.88 522.10 2283.43 32.61 2014-07-08 01:47:49.000 189 33507.91 522.06 2283.44 32.61 2014-07-08 01:47:50.000 189 33507.90 522.10 2283.41 32.60 2014-07-08 01:47:51.000 189 33507.92 522.11 2283.40 32.60 2014-07-08 01:47:52.000 189 33508.01 522.11 2283.36 32.61 2014-07-08 01:47:53.000 189 33508.00 522.16 2283.39 32.61 2014-07-08 01:47:54.000 189 33507.87 522.12 2283.43 32.61 2014-07-08 01:47:55.000 189 33507.92 522.14 2283.47 32.61 2014-07-08 01:47:56.000 189 33507.91 522.10 2283.44 32.60 2014-07-08 01:47:57.000 189 33507.96 522.11 2283.43 32.61 2014-07-08 01:47:58.000 189 33508.00 522.14 2283.44 32.61 2014-07-08 01:47:59.000 189 33507.86 522.10 2283.44 32.60 2014-07-08 01:48:00.000 189 33507.88 522.09 2283.39 32.60 2014-07-08 01:48:01.000 189 33508.04 522.12 2283.41 32.61 2014-07-08 01:48:02.000 189 33507.89 522.13 2283.49 32.60 2014-07-08 01:48:03.000 189 33507.98 522.11 2283.39 32.60 2014-07-08 01:48:04.000 189 33507.91 522.12 2283.52 32.60 2014-07-08 01:48:05.000 189 33508.02 522.12 2283.38 32.61 2014-07-08 01:48:06.000 189 33507.94 522.15 2283.36 32.61 2014-07-08 01:48:07.000 189 33507.95 522.05 2283.45 32.61 2014-07-08 01:48:08.000 189 33507.97 522.12 2283.43 32.61 2014-07-08 01:48:09.000 189 33507.94 522.14 2283.44 32.61 2014-07-08 01:48:10.000 189 33507.94 522.18 2283.44 32.60 2014-07-08 01:48:11.000 189 33508.00 522.16 2283.29 32.61 2014-07-08 01:48:12.000 189 33507.90 522.15 2283.34 32.61 2014-07-08 01:48:12.000 189 33507.95 522.12 2283.36 32.61 2014-07-08 01:48:14.000 189 33508.04 522.13 2283.40 32.61 2014-07-08 01:48:15.000 189 33507.95 522.09 2283.39 32.61 2014-07-08 01:48:16.000 189 33507.89 522.13 2283.52 32.61 2014-07-08 01:48:17.000 189 33508.04 522.12 2283.37 32.61 2014-07-08 01:48:18.000 189 33507.97 522.11 2283.36 32.61 2014-07-08 01:48:19.000 189 33508.02 522.15 2283.43 32.61 2014-07-08 01:48:20.000 189 33507.91 522.16 2283.35 32.61 2014-07-08 01:48:21.000 189 33507.98 522.14 2283.49 32.61 2014-07-08 01:48:22.000 189 33507.98 522.09 2283.38 32.61 2014-07-08 01:48:23.000 189 33508.02 522.11 2283.44 32.61 2014-07-08 01:48:24.000 189 33508.00 522.13 2283.41 32.61 2014-07-08 01:48:25.000 189 33507.99 522.13 2283.39 32.61 2014-07-08 01:48:25.000 189 33507.88 522.08 2283.34 32.61 2014-07-08 01:48:27.000 189 33508.01 522.15 2283.45 32.61 2014-07-08 01:48:28.000 189 33507.96 522.16 2283.31 32.61 2014-07-08 01:48:29.000 189 33508.03 522.11 2283.43 32.61 2014-07-08 01:48:30.000 189 33508.02 522.12 2283.35 32.61 2014-07-08 01:48:31.000 189 33507.97 522.12 2283.39 32.61 2014-07-08 01:48:32.000 189 33507.97 522.12 2283.43 32.61 2014-07-08 01:48:33.000 189 33507.94 522.12 2283.44 32.61 2014-07-08 01:48:34.000 189 33508.03 522.08 2283.43 32.61 2014-07-08 01:48:35.000 189 33507.94 522.13 2283.40 32.61 2014-07-08 01:48:36.000 189 33507.94 522.14 2283.37 32.61 2014-07-08 01:48:37.000 189 33507.95 522.20 2283.39 32.61 2014-07-08 01:48:38.000 189 33508.10 522.16 2283.42 32.61 2014-07-08 01:48:39.000 189 33507.97 522.13 2283.42 32.61 2014-07-08 01:48:40.000 189 33508.00 522.15 2283.45 32.61 2014-07-08 01:48:41.000 189 33508.02 522.13 2283.46 32.61 2014-07-08 01:48:42.000 189 33507.99 522.11 2283.47 32.61 2014-07-08 01:48:43.000 189 33507.97 522.09 2283.35 32.61 2014-07-08 01:48:44.000 189 33508.04 522.13 2283.32 32.61 2014-07-08 01:48:45.000 189 33508.04 522.13 2283.36 32.61 2014-07-08 01:48:46.000 189 33508.10 522.15 2283.44 32.61 2014-07-08 01:48:47.000 189 33508.04 522.16 2283.40 32.61 2014-07-08 01:48:48.000 189 33508.18 522.16 2283.39 32.61 2014-07-08 01:48:49.000 189 33508.01 522.11 2283.39 32.61 2014-07-08 01:48:50.000 189 33508.13 522.13 2283.42 32.61 2014-07-08 01:48:51.000 189 33508.07 522.14 2283.44 32.61 2014-07-08 01:48:52.000 189 33508.07 522.11 2283.43 32.61 2014-07-08 01:48:53.000 189 33508.20 522.10 2283.41 32.61 2014-07-08 01:48:54.000 189 33508.04 522.10 2283.39 32.61 2014-07-08 01:48:55.000 189 33508.07 522.10 2283.33 32.61 2014-07-08 01:48:56.000 189 33508.14 522.12 2283.44 32.61 2014-07-08 01:48:57.000 189 33508.08 522.13 2283.30 32.61 2014-07-08 01:48:58.000 189 33508.03 522.15 2283.39 32.61 2014-07-08 01:48:59.000 189 33508.13 522.13 2283.46 32.61 2014-07-08 01:49:00.000 189 33508.07 522.11 2283.39 32.61 2014-07-08 01:49:01.000 189 33508.07 522.13 2283.45 32.61 2014-07-08 01:49:02.000 189 33508.13 522.09 2283.28 32.61 2014-07-08 01:49:03.000 189 33508.11 522.10 2283.45 32.61 2014-07-08 01:49:04.000 189 33508.10 522.09 2283.36 32.61 2014-07-08 01:49:05.000 189 33508.09 522.12 2283.44 32.61 2014-07-08 01:49:06.000 189 33508.07 522.12 2283.43 32.61 2014-07-08 01:49:06.000 189 33508.12 522.08 2283.32 32.61 2014-07-08 01:49:08.000 189 33508.16 522.11 2283.38 32.61 2014-07-08 01:49:09.000 189 33508.19 522.11 2283.31 32.61 2014-07-08 01:49:10.000 189 33508.10 522.08 2283.38 32.61 2014-07-08 01:49:11.000 189 33507.98 522.08 2283.43 32.61 2014-07-08 01:49:12.000 189 33508.11 522.10 2283.39 32.61 2014-07-08 01:49:13.000 189 33508.11 522.09 2283.39 32.61 2014-07-08 01:49:14.000 189 33508.14 522.07 2283.36 32.61 2014-07-08 01:49:15.000 189 33508.10 522.11 2283.38 32.61 2014-07-08 01:49:16.000 189 33508.24 522.07 2283.44 32.61 2014-07-08 01:49:17.000 189 33508.14 522.08 2283.42 32.61 2014-07-08 01:49:18.000 189 33508.12 522.02 2283.38 32.61 2014-07-08 01:49:19.000 189 33508.13 522.08 2283.36 32.61 2014-07-08 01:49:19.000 189 33508.11 522.01 2283.39 32.61 2014-07-08 01:49:21.000 189 33508.18 522.08 2283.40 32.61 2014-07-08 01:49:22.000 189 33508.07 522.10 2283.39 32.61 2014-07-08 01:49:23.000 189 33508.26 522.04 2283.40 32.61 2014-07-08 01:49:24.000 189 33508.16 522.06 2283.34 32.61 2014-07-08 01:49:25.000 189 33508.15 522.10 2283.34 32.61 2014-07-08 01:49:26.000 189 33508.22 522.07 2283.36 32.61 2014-07-08 01:49:27.000 189 33508.11 522.09 2283.38 32.61 2014-07-08 01:49:28.000 189 33508.18 522.08 2283.35 32.61 2014-07-08 01:49:29.000 189 33508.19 522.08 2283.35 32.61 2014-07-08 01:49:30.000 189 33508.21 522.08 2283.35 32.61 2014-07-08 01:49:31.000 189 33508.18 522.10 2283.31 32.61 2014-07-08 01:49:32.000 189 33508.18 522.07 2283.37 32.61 2014-07-08 01:49:33.000 189 33508.17 522.02 2283.35 32.61 2014-07-08 01:49:34.000 189 33508.16 522.08 2283.35 32.61 2014-07-08 01:49:35.000 189 33508.29 522.07 2283.34 32.61 2014-07-08 01:49:36.000 189 33508.15 522.04 2283.32 32.61 2014-07-08 01:49:37.000 189 33508.19 522.05 2283.39 32.61 2014-07-08 01:49:38.000 189 33508.16 522.09 2283.36 32.61 2014-07-08 01:49:39.000 189 33508.13 522.08 2283.34 32.60 2014-07-08 01:49:40.000 189 33508.18 522.07 2283.26 32.61 2014-07-08 01:49:41.000 189 33508.22 522.04 2283.34 32.60 2014-07-08 01:49:42.000 189 33508.28 522.08 2283.36 32.61 2014-07-08 01:49:43.000 189 33508.18 522.07 2283.28 32.61 2014-07-08 01:49:44.000 189 33508.23 522.04 2283.30 32.60 2014-07-08 01:49:45.000 189 33508.11 522.05 2283.38 32.60 2014-07-08 01:49:46.000 189 33508.17 522.08 2283.30 32.60 2014-07-08 01:49:47.000 189 33508.22 522.05 2283.32 32.60 2014-07-08 01:49:48.000 189 33508.20 522.03 2283.37 32.60 2014-07-08 01:49:49.000 189 33508.19 522.03 2283.29 32.61 2014-07-08 01:49:50.000 189 33508.23 522.02 2283.28 32.60 2014-07-08 01:49:51.000 189 33508.22 522.06 2283.34 32.60 2014-07-08 01:49:52.000 189 33508.25 522.05 2283.35 32.60 2014-07-08 01:49:53.000 189 33508.23 522.06 2283.32 32.60 2014-07-08 01:49:54.000 189 33508.20 522.06 2283.29 32.60 2014-07-08 01:49:55.000 189 33508.28 521.99 2283.37 32.60 2014-07-08 01:49:56.000 189 33508.21 522.02 2283.38 32.60 2014-07-08 01:49:57.000 189 33508.25 522.03 2283.34 32.60 2014-07-08 01:49:58.000 189 33508.29 522.04 2283.31 32.60 2014-07-08 01:49:59.000 189 33508.25 522.04 2283.29 32.60 2014-07-08 01:50:00.000 189 33508.22 522.03 2283.34 32.60 2014-07-08 01:50:00.000 189 33508.26 522.05 2283.32 32.60 2014-07-08 01:50:02.000 189 33508.29 522.06 2283.39 32.60 2014-07-08 01:50:03.000 189 33508.28 521.97 2283.30 32.60 2014-07-08 01:50:04.000 189 33508.37 522.03 2283.34 32.60 2014-07-08 01:50:05.000 189 33508.23 522.05 2283.26 32.60 2014-07-08 01:50:06.000 189 33508.22 522.08 2283.34 32.60 2014-07-08 01:50:07.000 189 33508.21 522.02 2283.28 32.60 2014-07-08 01:50:08.000 189 33508.27 522.00 2283.31 32.60 2014-07-08 01:50:09.000 189 33508.25 522.00 2283.22 32.60 2014-07-08 01:50:10.000 189 33508.20 522.00 2283.39 32.60 2014-07-08 01:50:11.000 189 33508.28 522.01 2283.22 32.60 2014-07-08 01:50:12.000 189 33508.28 522.04 2283.25 32.60 2014-07-08 01:50:13.000 189 33508.30 521.99 2283.38 32.60 2014-07-08 01:50:13.000 189 33508.30 522.03 2283.26 32.60 2014-07-08 01:50:15.000 189 33508.27 522.00 2283.31 32.60 2014-07-08 01:50:16.000 189 33508.28 521.98 2283.39 32.61 2014-07-08 01:50:17.000 189 33508.30 522.01 2283.33 32.61 2014-07-08 01:50:18.000 189 33508.23 521.98 2283.38 32.60 2014-07-08 01:50:19.000 189 33508.34 521.98 2283.30 32.60 2014-07-08 01:50:20.000 189 33508.33 521.96 2283.31 32.60 2014-07-08 01:50:21.000 189 33508.37 521.94 2283.36 32.60 2014-07-08 01:50:22.000 189 33508.23 521.93 2283.29 32.60 2014-07-08 01:50:23.000 189 33508.29 521.99 2283.34 32.60 2014-07-08 01:50:24.000 189 33508.27 521.97 2283.34 32.60 2014-07-08 01:50:25.000 189 33508.29 521.99 2283.38 32.60 2014-07-08 01:50:26.000 189 33508.27 521.96 2283.31 32.60 2014-07-08 01:50:27.000 189 33508.31 521.94 2283.32 32.60 2014-07-08 01:50:28.000 189 33508.29 522.00 2283.36 32.60 2014-07-08 01:50:29.000 189 33508.33 521.96 2283.36 32.60 2014-07-08 01:50:30.000 189 33508.31 521.95 2283.35 32.60 2014-07-08 01:50:31.000 189 33508.39 521.93 2283.34 32.60 2014-07-08 01:50:32.000 189 33508.28 521.95 2283.32 32.61 2014-07-08 01:50:33.000 189 33508.36 521.90 2283.29 32.60 2014-07-08 01:50:34.000 189 33508.27 521.95 2283.31 32.60 2014-07-08 01:50:35.000 189 33508.31 521.97 2283.32 32.60 2014-07-08 01:50:36.000 189 33508.23 521.96 2283.31 32.60 2014-07-08 01:50:37.000 189 33508.32 521.93 2283.30 32.60 2014-07-08 01:50:38.000 189 33508.39 521.96 2283.25 32.60 2014-07-08 01:50:39.000 189 33508.43 521.90 2283.34 32.60 2014-07-08 01:50:40.000 189 33508.38 521.93 2283.26 32.60 2014-07-08 01:50:41.000 189 33508.34 521.98 2283.26 32.61 2014-07-08 01:50:42.000 189 33508.32 521.93 2283.31 32.61 2014-07-08 01:50:43.000 189 33508.28 521.90 2283.25 32.60 2014-07-08 01:50:44.000 189 33508.25 521.91 2283.35 32.61 2014-07-08 01:50:45.000 189 33508.33 521.95 2283.29 32.60 2014-07-08 01:50:46.000 189 33508.41 521.89 2283.30 32.60 2014-07-08 01:50:47.000 189 33508.41 521.90 2283.20 32.61 2014-07-08 01:50:48.000 189 33508.31 521.91 2283.26 32.61 2014-07-08 01:50:49.000 189 33508.41 521.88 2283.26 32.61 2014-07-08 01:50:50.000 189 33508.37 521.89 2283.21 32.61 2014-07-08 01:50:51.000 189 33508.31 521.90 2283.13 32.61 2014-07-08 01:50:52.000 189 33508.35 521.90 2283.25 32.61 2014-07-08 01:50:53.000 189 33508.32 521.89 2283.37 32.61 2014-07-08 01:50:54.000 189 33508.30 521.91 2283.25 32.60 2014-07-08 01:50:54.000 189 33508.24 521.91 2283.28 32.61 2014-07-08 01:50:56.000 189 33508.27 521.90 2283.31 32.60 2014-07-08 01:50:57.000 189 33508.33 521.89 2283.29 32.60 2014-07-08 01:50:58.000 189 33508.38 521.87 2283.31 32.60 2014-07-08 01:50:59.000 189 33508.31 521.86 2283.32 32.61 2014-07-08 01:51:00.000 189 33508.25 521.84 2283.30 32.60 2014-07-08 01:51:01.000 189 33508.28 521.88 2283.31 32.61 2014-07-08 01:51:02.000 189 33508.28 521.85 2283.25 32.61 2014-07-08 01:51:03.000 189 33508.21 521.87 2283.33 32.61 2014-07-08 01:51:04.000 189 33508.33 521.82 2283.32 32.61 2014-07-08 01:51:05.000 189 33508.21 521.86 2283.28 32.61 2014-07-08 01:51:06.000 189 33508.25 521.83 2283.37 32.61 2014-07-08 01:51:07.000 189 33508.26 521.80 2283.31 32.61 2014-07-08 01:51:07.000 189 33508.28 521.82 2283.35 32.61 2014-07-08 01:51:09.000 189 33508.32 521.82 2283.29 32.61 2014-07-08 01:51:10.000 189 33508.31 521.80 2283.27 32.60 2014-07-08 01:51:11.000 189 33508.26 521.78 2283.24 32.60 2014-07-08 01:51:12.000 189 33508.36 521.79 2283.23 32.60 2014-07-08 01:51:13.000 189 33508.31 521.83 2283.21 32.61 2014-07-08 01:51:14.000 189 33508.32 521.80 2283.30 32.61 2014-07-08 01:51:15.000 189 33508.23 521.81 2283.32 32.61 2014-07-08 01:51:16.000 189 33508.35 521.81 2283.26 32.61 2014-07-08 01:51:17.000 189 33508.23 521.79 2283.30 32.61 2014-07-08 01:51:18.000 189 33508.25 521.76 2283.29 32.60 2014-07-08 01:51:19.000 189 33508.23 521.78 2283.26 32.61 2014-07-08 01:51:20.000 189 33508.32 521.81 2283.27 32.61 2014-07-08 01:51:21.000 189 33508.28 521.80 2283.28 32.61 2014-07-08 01:51:22.000 189 33508.29 521.78 2283.22 32.61 2014-07-08 01:51:23.000 189 33508.40 521.79 2283.26 32.61 2014-07-08 01:51:24.000 189 33508.32 521.81 2283.25 32.60 2014-07-08 01:51:25.000 189 33508.32 521.77 2283.29 32.61 2014-07-08 01:51:26.000 189 33508.32 521.81 2283.36 32.61 2014-07-08 01:51:27.000 189 33508.27 521.77 2283.28 32.61 2014-07-08 01:51:28.000 189 33508.38 521.77 2283.15 32.61 2014-07-08 01:51:29.000 189 33508.26 521.74 2283.32 32.61 2014-07-08 01:51:30.000 189 33508.47 521.76 2283.30 32.61 2014-07-08 01:51:31.000 189 33508.35 521.76 2283.32 32.61 2014-07-08 01:51:32.000 189 33508.23 521.79 2283.31 32.61 2014-07-08 01:51:33.000 189 33508.35 521.76 2283.30 32.61 2014-07-08 01:51:34.000 189 33508.35 521.75 2283.31 32.61 2014-07-08 01:51:35.000 189 33508.35 521.76 2283.34 32.61 2014-07-08 01:51:36.000 189 33508.29 521.76 2283.25 32.60 2014-07-08 01:51:37.000 189 33508.41 521.76 2283.29 32.61 2014-07-08 01:51:38.000 189 33508.36 521.77 2283.28 32.61 2014-07-08 01:51:39.000 189 33508.38 521.75 2283.27 32.60 2014-07-08 01:51:40.000 189 33508.32 521.72 2283.24 32.61 2014-07-08 01:51:41.000 189 33508.37 521.74 2283.21 32.61 2014-07-08 01:51:42.000 189 33508.52 521.72 2283.30 32.61 2014-07-08 01:51:43.000 189 33508.32 521.70 2283.25 32.61 2014-07-08 01:51:44.000 189 33508.49 521.69 2283.31 32.60 2014-07-08 01:51:45.000 189 33508.41 521.69 2283.23 32.60 2014-07-08 01:51:46.000 189 33508.35 521.73 2283.31 32.60 2014-07-08 01:51:47.000 189 33508.42 521.68 2283.29 32.60 2014-07-08 01:51:48.000 189 33508.38 521.70 2283.25 32.61 2014-07-08 01:51:48.000 189 33508.35 521.66 2283.29 32.61 2014-07-08 01:51:50.000 189 33508.31 521.68 2283.26 32.61 2014-07-08 01:51:51.000 189 33508.38 521.69 2283.31 32.60 2014-07-08 01:51:52.000 189 33508.35 521.69 2283.25 32.61 2014-07-08 01:51:53.000 189 33508.32 521.69 2283.15 32.61 2014-07-08 01:51:54.000 189 33508.30 521.67 2283.28 32.60 2014-07-08 01:51:55.000 189 33508.34 521.67 2283.32 32.60 2014-07-08 01:51:56.000 189 33508.32 521.68 2283.25 32.60 2014-07-08 01:51:57.000 189 33508.37 521.63 2283.29 32.60 2014-07-08 01:51:58.000 189 33508.40 521.68 2283.29 32.60 2014-07-08 01:51:59.000 189 33508.28 521.69 2283.29 32.61 2014-07-08 01:52:00.000 189 33508.32 521.65 2283.31 32.60 2014-07-08 01:52:01.000 189 33508.31 521.65 2283.32 32.61 2014-07-08 01:52:01.000 189 33508.34 521.67 2283.32 32.60 2014-07-08 01:52:03.000 189 33508.38 521.64 2283.21 32.61 2014-07-08 01:52:04.000 189 33508.26 521.68 2283.28 32.61 2014-07-08 01:52:05.000 189 33508.35 521.62 2283.35 32.61 2014-07-08 01:52:06.000 189 33508.34 521.64 2283.19 32.60 2014-07-08 01:52:07.000 189 33508.35 521.64 2283.22 32.60 2014-07-08 01:52:08.000 189 33508.29 521.62 2283.31 32.61 2014-07-08 01:52:09.000 189 33508.32 521.63 2283.34 32.61 2014-07-08 01:52:10.000 189 33508.22 521.64 2283.19 32.60 2014-07-08 01:52:11.000 189 33508.30 521.64 2283.31 32.61 2014-07-08 01:52:12.000 189 33508.33 521.60 2283.26 32.60 2014-07-08 01:52:13.000 189 33508.32 521.62 2283.19 32.60 2014-07-08 01:52:14.000 189 33508.33 521.64 2283.26 32.61 2014-07-08 01:52:15.000 189 33508.36 521.61 2283.17 32.61 2014-07-08 01:52:16.000 189 33508.28 521.59 2283.26 32.61 2014-07-08 01:52:17.000 189 33508.47 521.59 2283.26 32.60 2014-07-08 01:52:18.000 189 33508.26 521.63 2283.25 32.60 2014-07-08 01:52:19.000 189 33508.34 521.58 2283.25 32.60 2014-07-08 01:52:20.000 189 33508.30 521.59 2283.22 32.61 2014-07-08 01:52:21.000 189 33508.34 521.56 2283.25 32.61 2014-07-08 01:52:22.000 189 33508.27 521.54 2283.26 32.60 2014-07-08 01:52:23.000 189 33508.32 521.60 2283.14 32.61 2014-07-08 01:52:24.000 189 33508.31 521.60 2283.23 32.60 2014-07-08 01:52:25.000 189 33508.28 521.59 2283.26 32.60 2014-07-08 01:52:26.000 189 33508.28 521.57 2283.26 32.61 2014-07-08 01:52:27.000 189 33508.25 521.59 2283.28 32.60 2014-07-08 01:52:28.000 189 33508.25 521.57 2283.21 32.60 2014-07-08 01:52:29.000 189 33508.32 521.56 2283.29 32.60 2014-07-08 01:52:30.000 189 33508.35 521.54 2283.29 32.60 2014-07-08 01:52:31.000 189 33508.21 521.55 2283.29 32.60 2014-07-08 01:52:32.000 189 33508.23 521.50 2283.32 32.60 2014-07-08 01:52:33.000 189 33508.26 521.55 2283.21 32.60 2014-07-08 01:52:34.000 189 33508.28 521.53 2283.27 32.60 2014-07-08 01:52:35.000 189 33508.33 521.54 2283.28 32.60 2014-07-08 01:52:36.000 189 33508.20 521.55 2283.31 32.60 2014-07-08 01:52:37.000 189 33508.19 521.51 2283.30 32.60 2014-07-08 01:52:38.000 189 33508.21 521.55 2283.21 32.60 2014-07-08 01:52:39.000 189 33508.23 521.50 2283.23 32.60 2014-07-08 01:52:40.000 189 33508.14 521.50 2283.28 32.60 2014-07-08 01:52:41.000 189 33508.15 521.48 2283.22 32.60 2014-07-08 01:52:42.000 189 33508.22 521.51 2283.18 32.61 2014-07-08 01:52:42.000 189 33508.25 521.47 2283.23 32.61 2014-07-08 01:52:44.000 189 33508.25 521.48 2283.23 32.61 2014-07-08 01:52:45.000 189 33508.22 521.47 2283.20 32.61 2014-07-08 01:52:46.000 189 33508.23 521.49 2283.20 32.61 2014-07-08 01:52:47.000 189 33508.06 521.54 2283.36 32.60 2014-07-08 01:52:48.000 189 33508.39 521.50 2283.26 32.61 2014-07-08 01:52:49.000 189 33508.31 521.50 2283.28 32.61 2014-07-08 01:52:50.000 189 33508.23 521.49 2283.31 32.61 2014-07-08 01:52:51.000 189 33508.14 521.52 2283.24 32.61 2014-07-08 01:52:52.000 189 33508.14 521.47 2283.23 32.61 2014-07-08 01:52:53.000 189 33508.21 521.51 2283.16 32.60 2014-07-08 01:52:54.000 189 33508.26 521.51 2283.32 32.60 2014-07-08 01:52:55.000 189 33508.18 521.47 2283.33 32.60 2014-07-08 01:52:55.000 189 33508.10 521.48 2283.26 32.60 2014-07-08 01:52:57.000 189 33508.15 521.47 2283.24 32.60 2014-07-08 01:52:58.000 189 33508.10 521.51 2283.25 32.60 2014-07-08 01:52:59.000 189 33508.06 521.50 2283.25 32.60 2014-07-08 01:53:00.000 189 33508.23 521.47 2283.29 32.60 2014-07-08 01:53:01.000 189 33508.04 521.46 2283.29 32.60 2014-07-08 01:53:02.000 189 33508.14 521.42 2283.26 32.60 2014-07-08 01:53:03.000 189 33508.14 521.44 2283.29 32.60 2014-07-08 01:53:04.000 189 33508.08 521.40 2283.31 32.60 2014-07-08 01:53:05.000 189 33508.25 521.46 2283.32 32.60 2014-07-08 01:53:06.000 189 33508.07 521.42 2283.36 32.60 2014-07-08 01:53:07.000 189 33508.07 521.40 2283.29 32.60 2014-07-08 01:53:08.000 189 33508.14 521.41 2283.35 32.60 2014-07-08 01:53:09.000 189 33508.12 521.35 2283.31 32.60 2014-07-08 01:53:10.000 189 33508.07 521.38 2283.30 32.60 2014-07-08 01:53:11.000 189 33508.06 521.44 2283.29 32.60 2014-07-08 01:53:12.000 189 33508.21 521.41 2283.27 32.60 2014-07-08 01:53:13.000 189 33508.08 521.39 2283.31 32.60 2014-07-08 01:53:14.000 189 33508.08 521.38 2283.29 32.60 2014-07-08 01:53:15.000 189 33508.08 521.39 2283.36 32.60 2014-07-08 01:53:16.000 189 33508.15 521.36 2283.23 32.60 2014-07-08 01:53:17.000 189 33508.05 521.35 2283.28 32.60 2014-07-08 01:53:18.000 189 33508.12 521.39 2283.21 32.60 2014-07-08 01:53:19.000 189 33507.98 521.40 2283.23 32.60 2014-07-08 01:53:20.000 189 33508.03 521.37 2283.18 32.60 2014-07-08 01:53:21.000 189 33508.02 521.36 2283.29 32.60 2014-07-08 01:53:22.000 189 33508.11 521.36 2283.23 32.60 2014-07-08 01:53:23.000 189 33508.03 521.34 2283.25 32.60 2014-07-08 01:53:24.000 189 33508.00 521.39 2283.25 32.60 2014-07-08 01:53:25.000 189 33508.00 521.39 2283.18 32.60 2014-07-08 01:53:26.000 189 33508.04 521.37 2283.29 32.60 2014-07-08 01:53:27.000 189 33508.04 521.32 2283.21 32.60 2014-07-08 01:53:28.000 189 33508.00 521.32 2283.28 32.60 2014-07-08 01:53:29.000 189 33508.03 521.33 2283.30 32.60 2014-07-08 01:53:30.000 189 33508.07 521.32 2283.23 32.60 2014-07-08 01:53:31.000 189 33507.95 521.33 2283.29 32.60 2014-07-08 01:53:32.000 189 33507.97 521.33 2283.26 32.60 2014-07-08 01:53:33.000 189 33508.03 521.32 2283.29 32.60 2014-07-08 01:53:34.000 189 33507.95 521.27 2283.29 32.60 2014-07-08 01:53:35.000 189 33508.00 521.30 2283.28 32.60 2014-07-08 01:53:36.000 189 33507.94 521.26 2283.34 32.60 2014-07-08 01:53:36.000 189 33507.98 521.26 2283.38 32.60 2014-07-08 01:53:38.000 189 33508.01 521.33 2283.21 32.60 2014-07-08 01:53:39.000 189 33507.94 521.25 2283.28 32.60 2014-07-08 01:53:40.000 189 33507.92 521.34 2283.34 32.60 2014-07-08 01:53:41.000 189 33507.89 521.31 2283.31 32.60 2014-07-08 01:53:42.000 189 33507.98 521.27 2283.28 32.60 2014-07-08 01:53:43.000 189 33507.97 521.24 2283.32 32.60 2014-07-08 01:53:44.000 189 33507.97 521.32 2283.31 32.60 2014-07-08 01:53:45.000 189 33507.92 521.24 2283.35 32.60 2014-07-08 01:53:46.000 189 33507.94 521.24 2283.31 32.60 2014-07-08 01:53:47.000 189 33507.85 521.24 2283.31 32.60 2014-07-08 01:53:48.000 189 33507.85 521.26 2283.31 32.60 2014-07-08 01:53:49.000 189 33507.86 521.23 2283.25 32.60 2014-07-08 01:53:49.000 189 33507.84 521.21 2283.37 32.60 2014-07-08 01:53:51.000 189 33507.88 521.24 2283.31 32.60 2014-07-08 01:53:52.000 189 33507.93 521.22 2283.37 32.60 2014-07-08 01:53:53.000 189 33507.82 521.26 2283.29 32.60 2014-07-08 01:53:54.000 189 33507.84 521.24 2283.33 32.60 2014-07-08 01:53:55.000 189 33507.80 521.21 2283.36 32.60 2014-07-08 01:53:56.000 189 33507.81 521.25 2283.32 32.60 2014-07-08 01:53:57.000 189 33507.82 521.23 2283.35 32.60 2014-07-08 01:53:58.000 189 33507.85 521.21 2283.32 32.60 2014-07-08 01:53:59.000 189 33507.79 521.18 2283.33 32.60 2014-07-08 01:54:00.000 189 33507.82 521.19 2283.30 32.60 2014-07-08 01:54:01.000 189 33507.78 521.16 2283.35 32.60 2014-07-08 01:54:02.000 189 33507.78 521.18 2283.26 32.60 2014-07-08 01:54:03.000 189 33507.81 521.18 2283.24 32.60 2014-07-08 01:54:04.000 189 33507.78 521.16 2283.32 32.60 2014-07-08 01:54:05.000 189 33507.82 521.18 2283.42 32.60 2014-07-08 01:54:06.000 189 33507.88 521.17 2283.33 32.60 2014-07-08 01:54:07.000 189 33507.81 521.12 2283.33 32.60 2014-07-08 01:54:08.000 189 33507.76 521.16 2283.29 32.60 2014-07-08 01:54:09.000 189 33507.78 521.11 2283.27 32.60 2014-07-08 01:54:10.000 189 33507.76 521.12 2283.35 32.60 2014-07-08 01:54:11.000 189 33507.75 521.11 2283.34 32.60 2014-07-08 01:54:12.000 189 33507.80 521.10 2283.31 32.60 2014-07-08 01:54:13.000 189 33507.72 521.10 2283.29 32.60 2014-07-08 01:54:14.000 189 33507.75 521.12 2283.31 32.60 2014-07-08 01:54:15.000 189 33507.68 521.12 2283.31 32.60 2014-07-08 01:54:16.000 189 33507.69 521.09 2283.34 32.60 2014-07-08 01:54:17.000 189 33507.79 521.09 2283.25 32.60 2014-07-08 01:54:18.000 189 33507.73 521.07 2283.26 32.60 2014-07-08 01:54:19.000 189 33507.74 521.06 2283.31 32.60 2014-07-08 01:54:20.000 189 33507.72 521.07 2283.35 32.60 2014-07-08 01:54:21.000 189 33507.70 521.10 2283.34 32.60 2014-07-08 01:54:22.000 189 33507.72 521.13 2283.34 32.60 2014-07-08 01:54:23.000 189 33507.71 521.08 2283.34 32.60 2014-07-08 01:54:24.000 189 33507.66 521.06 2283.30 32.60 2014-07-08 01:54:25.000 189 33507.68 521.01 2283.26 32.60 2014-07-08 01:54:26.000 189 33507.67 521.07 2283.26 32.60 2014-07-08 01:54:27.000 189 33507.61 521.07 2283.32 32.60 2014-07-08 01:54:28.000 189 33507.61 521.03 2283.36 32.60 2014-07-08 01:54:29.000 189 33507.64 521.02 2283.30 32.60 2014-07-08 01:54:30.000 189 33507.60 521.02 2283.32 32.60 2014-07-08 01:54:30.000 189 33507.53 520.99 2283.29 32.60 2014-07-08 01:54:32.000 189 33507.63 520.99 2283.23 32.60 2014-07-08 01:54:33.000 189 33507.59 521.04 2283.36 32.60 2014-07-08 01:54:34.000 189 33507.61 521.02 2283.40 32.60 2014-07-08 01:54:35.000 189 33507.54 521.00 2283.29 32.60 2014-07-08 01:54:36.000 189 33507.56 521.03 2283.30 32.60 2014-07-08 01:54:37.000 189 33507.60 521.00 2283.34 32.60 2014-07-08 01:54:38.000 189 33507.56 521.00 2283.32 32.60 2014-07-08 01:54:39.000 189 33507.58 520.98 2283.35 32.60 2014-07-08 01:54:40.000 189 33507.54 520.99 2283.30 32.60 2014-07-08 01:54:41.000 189 33507.50 520.98 2283.35 32.60 2014-07-08 01:54:42.000 189 33507.53 520.96 2283.28 32.60 2014-07-08 01:54:43.000 189 33507.59 520.94 2283.30 32.60 2014-07-08 01:54:43.000 189 33507.51 520.91 2283.29 32.60 2014-07-08 01:54:45.000 189 33507.46 520.92 2283.31 32.60 2014-07-08 01:54:46.000 189 33507.59 520.96 2283.35 32.60 2014-07-08 01:54:47.000 189 33507.55 520.93 2283.29 32.60 2014-07-08 01:54:48.000 189 33507.56 520.95 2283.38 32.60 2014-07-08 01:54:49.000 189 33507.57 520.92 2283.31 32.60 2014-07-08 01:54:50.000 189 33507.49 520.94 2283.26 32.60 2014-07-08 01:54:51.000 189 33507.51 520.92 2283.25 32.60 2014-07-08 01:54:52.000 189 33507.53 520.91 2283.37 32.60 2014-07-08 01:54:53.000 189 33507.50 520.95 2283.29 32.60 2014-07-08 01:54:54.000 189 33507.54 520.92 2283.32 32.60 2014-07-08 01:54:55.000 189 33507.48 520.94 2283.28 32.60 2014-07-08 01:54:56.000 189 33507.50 520.89 2283.28 32.60 2014-07-08 01:54:57.000 189 33507.52 520.90 2283.34 32.60 2014-07-08 01:54:58.000 189 33507.47 520.89 2283.32 32.60 2014-07-08 01:54:59.000 189 33507.53 520.92 2283.31 32.60 2014-07-08 01:55:00.000 189 33507.51 520.91 2283.32 32.60 2014-07-08 01:55:01.000 189 33507.45 520.88 2283.31 32.60 2014-07-08 01:55:02.000 189 33507.51 520.88 2283.32 32.60 2014-07-08 01:55:03.000 189 33507.44 520.89 2283.32 32.60 2014-07-08 01:55:04.000 189 33507.45 520.92 2283.29 32.60 2014-07-08 01:55:05.000 189 33507.45 520.88 2283.25 32.60 2014-07-08 01:55:06.000 189 33507.43 520.89 2283.34 32.60 2014-07-08 01:55:07.000 189 33507.40 520.89 2283.35 32.60 2014-07-08 01:55:08.000 189 33507.51 520.89 2283.28 32.60 2014-07-08 01:55:09.000 189 33507.41 520.86 2283.38 32.60 2014-07-08 01:55:10.000 189 33507.43 520.91 2283.26 32.60 2014-07-08 01:55:11.000 189 33507.41 520.86 2283.44 32.60 2014-07-08 01:55:12.000 189 33507.45 520.89 2283.31 32.60 2014-07-08 01:55:13.000 189 33507.42 520.90 2283.31 32.60 2014-07-08 01:55:14.000 189 33507.42 520.85 2283.28 32.60 2014-07-08 01:55:15.000 189 33507.42 520.87 2283.31 32.60 2014-07-08 01:55:16.000 189 33507.41 520.87 2283.32 32.60 2014-07-08 01:55:17.000 189 33507.52 520.89 2283.33 32.60 2014-07-08 01:55:18.000 189 33507.42 520.90 2283.25 32.60 2014-07-08 01:55:19.000 189 33507.36 520.87 2283.32 32.60 2014-07-08 01:55:20.000 189 33507.41 520.87 2283.29 32.60 2014-07-08 01:55:21.000 189 33507.39 520.84 2283.29 32.60 2014-07-08 01:55:22.000 189 33507.38 520.88 2283.25 32.60 2014-07-08 01:55:23.000 189 33507.41 520.86 2283.34 32.60 2014-07-08 01:55:24.000 189 33507.36 520.84 2283.32 32.60 2014-07-08 01:55:24.000 189 33507.30 520.83 2283.40 32.60 2014-07-08 01:55:26.000 189 33507.37 520.81 2283.35 32.60 2014-07-08 01:55:27.000 189 33507.38 520.82 2283.26 32.60 2014-07-08 01:55:28.000 189 33507.31 520.83 2283.30 32.60 2014-07-08 01:55:29.000 189 33507.38 520.84 2283.31 32.60 2014-07-08 01:55:30.000 189 33507.35 520.84 2283.34 32.60 2014-07-08 01:55:31.000 189 33507.29 520.84 2283.28 32.60 2014-07-08 01:55:32.000 189 33507.39 520.84 2283.40 32.60 2014-07-08 01:55:33.000 189 33507.35 520.83 2283.36 32.60 2014-07-08 01:55:34.000 189 33507.37 520.85 2283.22 32.60 2014-07-08 01:55:35.000 189 33507.26 520.80 2283.34 32.60 2014-07-08 01:55:36.000 189 33507.33 520.81 2283.34 32.60 2014-07-08 01:55:37.000 189 33507.35 520.81 2283.36 32.60 2014-07-08 01:55:37.000 189 33507.33 520.84 2283.32 32.60 2014-07-08 01:55:39.000 189 33507.33 520.83 2283.34 32.60 2014-07-08 01:55:40.000 189 33507.32 520.79 2283.28 32.60 2014-07-08 01:55:41.000 189 33507.36 520.81 2283.30 32.60 2014-07-08 01:55:42.000 189 33507.38 520.76 2283.33 32.60 2014-07-08 01:55:43.000 189 33507.30 520.80 2283.26 32.60 2014-07-08 01:55:44.000 189 33507.36 520.79 2283.33 32.60 2014-07-08 01:55:45.000 189 33507.30 520.76 2283.28 32.60 2014-07-08 01:55:46.000 189 33507.29 520.80 2283.31 32.60 2014-07-08 01:55:47.000 189 33507.24 520.81 2283.37 32.60 2014-07-08 01:55:48.000 189 33507.45 520.79 2283.33 32.60 2014-07-08 01:55:49.000 189 33507.31 520.83 2283.32 32.60 2014-07-08 01:55:50.000 189 33507.29 520.73 2283.28 32.60 2014-07-08 01:55:51.000 189 33507.30 520.76 2283.34 32.60 2014-07-08 01:55:52.000 189 33507.20 520.77 2283.22 32.60 2014-07-08 01:55:53.000 189 33507.38 520.78 2283.32 32.60 2014-07-08 01:55:54.000 189 33507.34 520.74 2283.28 32.60 2014-07-08 01:55:55.000 189 33507.29 520.74 2283.23 32.60 2014-07-08 01:55:56.000 189 33507.25 520.78 2283.32 32.60 2014-07-08 01:55:57.000 189 33507.28 520.78 2283.30 32.60 2014-07-08 01:55:58.000 189 33507.21 520.76 2283.31 32.60 2014-07-08 01:55:59.000 189 33507.29 520.75 2283.26 32.60 2014-07-08 01:56:00.000 189 33507.23 520.78 2283.28 32.60 2014-07-08 01:56:01.000 189 33507.25 520.75 2283.29 32.60 2014-07-08 01:56:02.000 189 33507.26 520.73 2283.39 32.60 2014-07-08 01:56:03.000 189 33507.28 520.76 2283.37 32.60 2014-07-08 01:56:04.000 189 33507.22 520.76 2283.33 32.60 2014-07-08 01:56:05.000 189 33507.19 520.72 2283.35 32.60 2014-07-08 01:56:06.000 189 33507.25 520.73 2283.36 32.60 2014-07-08 01:56:07.000 189 33507.22 520.74 2283.31 32.60 2014-07-08 01:56:08.000 189 33507.25 520.76 2283.35 32.60 2014-07-08 01:56:09.000 189 33507.25 520.77 2283.31 32.60 2014-07-08 01:56:10.000 189 33507.18 520.75 2283.31 32.60 2014-07-08 01:56:11.000 189 33507.17 520.75 2283.25 32.60 2014-07-08 01:56:12.000 189 33507.20 520.78 2283.29 32.60 2014-07-08 01:56:13.000 189 33507.19 520.78 2283.29 32.60 2014-07-08 01:56:14.000 189 33507.19 520.72 2283.36 32.60 2014-07-08 01:56:15.000 189 33507.25 520.78 2283.40 32.60 2014-07-08 01:56:16.000 189 33507.25 520.74 2283.28 32.60 2014-07-08 01:56:17.000 189 33507.27 520.71 2283.26 32.60 2014-07-08 01:56:18.000 189 33507.16 520.72 2283.38 32.60 2014-07-08 01:56:18.000 189 33507.20 520.75 2283.38 32.60 2014-07-08 01:56:20.000 189 33507.18 520.74 2283.33 32.60 2014-07-08 01:56:21.000 189 33507.17 520.73 2283.35 32.60 2014-07-08 01:56:22.000 189 33507.23 520.78 2283.28 32.60 2014-07-08 01:56:23.000 189 33507.17 520.73 2283.27 32.60 2014-07-08 01:56:24.000 189 33507.13 520.69 2283.34 32.60 2014-07-08 01:56:25.000 189 33507.13 520.69 2283.26 32.60 2014-07-08 01:56:26.000 189 33507.16 520.73 2283.25 32.60 2014-07-08 01:56:27.000 189 33507.20 520.71 2283.35 32.60 2014-07-08 01:56:28.000 189 33507.30 520.73 2283.20 32.60 2014-07-08 01:56:29.000 189 33507.10 520.68 2283.35 32.60 2014-07-08 01:56:30.000 189 33507.05 520.70 2283.31 32.60 2014-07-08 01:56:31.000 189 33507.18 520.72 2283.30 32.60 2014-07-08 01:56:31.000 189 33507.12 520.74 2283.35 32.60 2014-07-08 01:56:33.000 189 33507.21 520.67 2283.31 32.60 2014-07-08 01:56:34.000 189 33507.18 520.73 2283.30 32.60 2014-07-08 01:56:35.000 189 33507.16 520.75 2283.29 32.60 2014-07-08 01:56:36.000 189 33507.07 520.72 2283.37 32.60 2014-07-08 01:56:37.000 189 33507.08 520.72 2283.45 32.60 2014-07-08 01:56:38.000 189 33507.17 520.77 2283.32 32.60 2014-07-08 01:56:39.000 189 33507.18 520.71 2283.23 32.60 2014-07-08 01:56:40.000 189 33507.26 520.74 2283.38 32.60 2014-07-08 01:56:41.000 189 33507.05 520.75 2283.23 32.60 2014-07-08 01:56:42.000 189 33507.18 520.74 2283.29 32.60 2014-07-08 01:56:43.000 189 33507.15 520.73 2283.25 32.60 2014-07-08 01:56:44.000 189 33507.14 520.73 2283.32 32.60 2014-07-08 01:56:45.000 189 33507.13 520.75 2283.36 32.60 2014-07-08 01:56:46.000 189 33507.07 520.70 2283.28 32.60 2014-07-08 01:56:47.000 189 33507.05 520.72 2283.30 32.60 2014-07-08 01:56:48.000 189 33507.13 520.73 2283.36 32.60 2014-07-08 01:56:49.000 189 33507.04 520.73 2283.38 32.60 2014-07-08 01:56:50.000 189 33507.07 520.73 2283.29 32.60 2014-07-08 01:56:51.000 189 33507.04 520.73 2283.32 32.60 2014-07-08 01:56:52.000 189 33507.08 520.78 2283.36 32.60 2014-07-08 01:56:53.000 189 33507.12 520.73 2283.32 32.60 2014-07-08 01:56:54.000 189 33507.12 520.77 2283.25 32.60 2014-07-08 01:56:55.000 189 33507.10 520.77 2283.29 32.60 2014-07-08 01:56:56.000 189 33506.98 520.73 2283.32 32.60 2014-07-08 01:56:57.000 189 33507.11 520.72 2283.38 32.60 2014-07-08 01:56:58.000 189 33507.00 520.72 2283.37 32.60 2014-07-08 01:56:59.000 189 33507.01 520.73 2283.36 32.60 2014-07-08 01:57:00.000 189 33507.04 520.72 2283.29 32.60 2014-07-08 01:57:01.000 189 33507.10 520.72 2283.29 32.60 2014-07-08 01:57:02.000 189 33507.05 520.69 2283.28 32.60 2014-07-08 01:57:03.000 189 33507.07 520.75 2283.30 32.60 2014-07-08 01:57:04.000 189 33507.03 520.72 2283.40 32.60 2014-07-08 01:57:05.000 189 33507.03 520.75 2283.40 32.60 2014-07-08 01:57:06.000 189 33506.98 520.71 2283.38 32.60 2014-07-08 01:57:07.000 189 33507.02 520.71 2283.36 32.60 2014-07-08 01:57:08.000 189 33506.98 520.77 2283.27 32.60 2014-07-08 01:57:09.000 189 33507.03 520.71 2283.38 32.60 2014-07-08 01:57:10.000 189 33507.04 520.72 2283.32 32.60 2014-07-08 01:57:11.000 189 33506.92 520.71 2283.36 32.60 2014-07-08 01:57:12.000 189 33507.13 520.71 2283.43 32.60 2014-07-08 01:57:12.000 189 33507.03 520.73 2283.43 32.60 2014-07-08 01:57:14.000 189 33507.01 520.69 2283.35 32.60 2014-07-08 01:57:15.000 189 33507.03 520.73 2283.28 32.60 2014-07-08 01:57:16.000 189 33507.04 520.71 2283.37 32.60 2014-07-08 01:57:17.000 189 33506.98 520.78 2283.32 32.60 2014-07-08 01:57:18.000 189 33507.08 520.72 2283.37 32.60 2014-07-08 01:57:19.000 189 33507.02 520.74 2283.39 32.60 2014-07-08 01:57:20.000 189 33506.93 520.73 2283.40 32.60 2014-07-08 01:57:21.000 189 33506.95 520.71 2283.31 32.60 2014-07-08 01:57:22.000 189 33506.90 520.74 2283.39 32.60 2014-07-08 01:57:23.000 189 33506.79 520.70 2283.39 32.60 2014-07-08 01:57:24.000 189 33507.03 520.72 2283.32 32.60 2014-07-08 01:57:25.000 189 33506.97 520.69 2283.29 32.60 2014-07-08 01:57:25.000 189 33507.00 520.70 2283.38 32.60 2014-07-08 01:57:27.000 189 33506.90 520.64 2283.32 32.60 2014-07-08 01:57:28.000 189 33506.83 520.68 2283.37 32.60 2014-07-08 01:57:29.000 189 33506.87 520.71 2283.27 32.60 2014-07-08 01:57:30.000 189 33506.93 520.69 2283.42 32.60 2014-07-08 01:57:31.000 189 33506.92 520.69 2283.36 32.60 2014-07-08 01:57:32.000 189 33506.89 520.67 2283.38 32.60 2014-07-08 01:57:33.000 189 33506.89 520.71 2283.44 32.60 2014-07-08 01:57:34.000 189 33506.93 520.70 2283.39 32.60 2014-07-08 01:57:35.000 189 33506.95 520.72 2283.32 32.60 2014-07-08 01:57:36.000 189 33506.85 520.68 2283.37 32.60 2014-07-08 01:57:37.000 189 33506.94 520.68 2283.37 32.60 2014-07-08 01:57:38.000 189 33506.86 520.69 2283.36 32.60 2014-07-08 01:57:39.000 189 33506.89 520.70 2283.38 32.60 2014-07-08 01:57:40.000 189 33506.88 520.69 2283.31 32.60 2014-07-08 01:57:41.000 189 33506.85 520.72 2283.37 32.60 2014-07-08 01:57:42.000 189 33506.96 520.72 2283.31 32.60 2014-07-08 01:57:43.000 189 33506.82 520.70 2283.35 32.60 2014-07-08 01:57:44.000 189 33506.87 520.71 2283.39 32.60 2014-07-08 01:57:45.000 189 33506.87 520.72 2283.35 32.60 2014-07-08 01:57:46.000 189 33506.81 520.68 2283.38 32.60 2014-07-08 01:57:47.000 189 33506.89 520.68 2283.38 32.60 2014-07-08 01:57:48.000 189 33506.82 520.66 2283.43 32.60 2014-07-08 01:57:49.000 189 33506.86 520.65 2283.42 32.60 2014-07-08 01:57:50.000 189 33506.80 520.74 2283.34 32.60 2014-07-08 01:57:51.000 189 33506.82 520.69 2283.29 32.60 2014-07-08 01:57:52.000 189 33506.73 520.71 2283.44 32.60 2014-07-08 01:57:53.000 189 33506.81 520.69 2283.35 32.60 2014-07-08 01:57:54.000 189 33506.79 520.68 2283.45 32.60 2014-07-08 01:57:55.000 189 33506.74 520.69 2283.36 32.60 2014-07-08 01:57:56.000 189 33506.92 520.69 2283.41 32.60 2014-07-08 01:57:57.000 189 33506.83 520.73 2283.38 32.60 2014-07-08 01:57:58.000 189 33506.86 520.69 2283.38 32.60 2014-07-08 01:57:59.000 189 33506.73 520.73 2283.40 32.60 2014-07-08 01:58:00.000 189 33506.77 520.72 2283.41 32.60 2014-07-08 01:58:01.000 189 33506.75 520.68 2283.37 32.60 2014-07-08 01:58:02.000 189 33506.78 520.70 2283.36 32.60 2014-07-08 01:58:03.000 189 33506.79 520.70 2283.38 32.60 2014-07-08 01:58:04.000 189 33506.83 520.71 2283.43 32.60 2014-07-08 01:58:05.000 189 33506.77 520.70 2283.38 32.60 2014-07-08 01:58:06.000 189 33506.79 520.68 2283.43 32.60 2014-07-08 01:58:06.000 189 33506.80 520.69 2283.34 32.60 2014-07-08 01:58:08.000 189 33506.86 520.70 2283.43 32.60 2014-07-08 01:58:09.000 189 33506.79 520.68 2283.44 32.60 2014-07-08 01:58:10.000 189 33506.87 520.67 2283.48 32.60 2014-07-08 01:58:11.000 189 33506.82 520.73 2283.47 32.60 2014-07-08 01:58:12.000 189 33506.76 520.69 2283.38 32.60 2014-07-08 01:58:13.000 189 33506.79 520.71 2283.43 32.60 2014-07-08 01:58:14.000 189 33506.75 520.67 2283.34 32.60 2014-07-08 01:58:15.000 189 33506.74 520.67 2283.41 32.60 2014-07-08 01:58:16.000 189 33506.73 520.67 2283.36 32.60 2014-07-08 01:58:17.000 189 33506.80 520.68 2283.42 32.60 2014-07-08 01:58:18.000 189 33506.74 520.66 2283.40 32.60 2014-07-08 01:58:19.000 189 33506.72 520.67 2283.45 32.60 2014-07-08 01:58:19.000 189 33506.65 520.68 2283.34 32.60 2014-07-08 01:58:21.000 189 33506.73 520.68 2283.40 32.60 2014-07-08 01:58:22.000 189 33506.70 520.68 2283.39 32.60 2014-07-08 01:58:23.000 189 33506.72 520.70 2283.38 32.60 2014-07-08 01:58:24.000 189 33506.67 520.67 2283.44 32.60 2014-07-08 01:58:25.000 189 33506.74 520.65 2283.44 32.60 2014-07-08 01:58:26.000 189 33506.72 520.69 2283.39 32.60 2014-07-08 01:58:27.000 189 33506.71 520.70 2283.37 32.60 2014-07-08 01:58:28.000 189 33506.65 520.70 2283.46 32.60 2014-07-08 01:58:29.000 189 33506.59 520.71 2283.50 32.60 2014-07-08 01:58:30.000 189 33506.71 520.70 2283.35 32.60 2014-07-08 01:58:31.000 189 33506.68 520.67 2283.38 32.60 2014-07-08 01:58:32.000 189 33506.77 520.69 2283.36 32.60 2014-07-08 01:58:33.000 189 33506.67 520.64 2283.38 32.60 2014-07-08 01:58:34.000 189 33506.73 520.63 2283.37 32.60 2014-07-08 01:58:35.000 189 33506.67 520.64 2283.41 32.60 2014-07-08 01:58:36.000 189 33506.79 520.69 2283.39 32.60 2014-07-08 01:58:37.000 189 33506.73 520.64 2283.39 32.60 2014-07-08 01:58:38.000 189 33506.68 520.62 2283.36 32.60 2014-07-08 01:58:39.000 189 33506.73 520.67 2283.39 32.60 2014-07-08 01:58:40.000 189 33506.65 520.67 2283.41 32.60 2014-07-08 01:58:41.000 189 33506.73 520.66 2283.38 32.60 2014-07-08 01:58:42.000 189 33506.64 520.65 2283.39 32.60 2014-07-08 01:58:43.000 189 33506.65 520.65 2283.36 32.60 2014-07-08 01:58:44.000 189 33506.70 520.67 2283.42 32.60 2014-07-08 01:58:45.000 189 33506.67 520.63 2283.41 32.60 2014-07-08 01:58:46.000 189 33506.65 520.62 2283.38 32.60 2014-07-08 01:58:47.000 189 33506.73 520.64 2283.41 32.60 2014-07-08 01:58:48.000 189 33506.62 520.64 2283.39 32.60 2014-07-08 01:58:49.000 189 33506.68 520.62 2283.41 32.60 2014-07-08 01:58:50.000 189 33506.67 520.64 2283.41 32.60 2014-07-08 01:58:51.000 189 33506.68 520.68 2283.46 32.60 2014-07-08 01:58:52.000 189 33506.58 520.65 2283.36 32.60 2014-07-08 01:58:53.000 189 33506.62 520.63 2283.36 32.60 2014-07-08 01:58:54.000 189 33506.59 520.64 2283.37 32.60 2014-07-08 01:58:55.000 189 33506.64 520.65 2283.35 32.60 2014-07-08 01:58:56.000 189 33506.69 520.63 2283.43 32.60 2014-07-08 01:58:57.000 189 33506.64 520.67 2283.38 32.60 2014-07-08 01:58:58.000 189 33506.55 520.68 2283.39 32.60 2014-07-08 01:58:59.000 189 33506.73 520.66 2283.38 32.60 2014-07-08 01:59:00.000 189 33506.67 520.72 2283.43 32.60 2014-07-08 01:59:00.000 189 33506.71 520.66 2283.36 32.60 2014-07-08 01:59:02.000 189 33506.74 520.61 2283.40 32.60 2014-07-08 01:59:03.000 189 33506.70 520.62 2283.40 32.60 2014-07-08 01:59:04.000 189 33506.59 520.57 2283.35 32.60 2014-07-08 01:59:05.000 189 33506.61 520.61 2283.38 32.60 2014-07-08 01:59:06.000 189 33506.64 520.63 2283.32 32.60 2014-07-08 01:59:07.000 189 33506.60 520.67 2283.34 32.60 2014-07-08 01:59:08.000 189 33506.67 520.63 2283.45 32.60 2014-07-08 01:59:09.000 189 33506.65 520.64 2283.29 32.60 2014-07-08 01:59:10.000 189 33506.68 520.65 2283.34 32.60 2014-07-08 01:59:11.000 189 33506.67 520.64 2283.44 32.60 2014-07-08 01:59:12.000 189 33506.70 520.63 2283.39 32.60 2014-07-08 01:59:13.000 189 33506.58 520.60 2283.37 32.60 2014-07-08 01:59:13.000 189 33506.60 520.62 2283.38 32.60 2014-07-08 01:59:15.000 189 33506.60 520.64 2283.32 32.60 2014-07-08 01:59:16.000 189 33506.67 520.63 2283.35 32.60 2014-07-08 01:59:17.000 189 33506.59 520.62 2283.47 32.60 2014-07-08 01:59:18.000 189 33506.59 520.63 2283.31 32.60 2014-07-08 01:59:19.000 189 33506.58 520.62 2283.36 32.60 2014-07-08 01:59:20.000 189 33506.57 520.65 2283.34 32.60 2014-07-08 01:59:21.000 189 33506.55 520.59 2283.45 32.60 2014-07-08 01:59:22.000 189 33506.65 520.60 2283.43 32.60 2014-07-08 01:59:23.000 189 33506.51 520.62 2283.36 32.60 2014-07-08 01:59:24.000 189 33506.69 520.61 2283.38 32.60 2014-07-08 01:59:25.000 189 33506.57 520.64 2283.35 32.60 2014-07-08 01:59:26.000 189 33506.58 520.61 2283.35 32.60 2014-07-08 01:59:27.000 189 33506.64 520.55 2283.32 32.60 2014-07-08 01:59:28.000 189 33506.46 520.65 2283.33 32.60 2014-07-08 01:59:29.000 189 33506.56 520.60 2283.36 32.60 2014-07-08 01:59:30.000 189 33506.52 520.61 2283.29 32.60 2014-07-08 01:59:31.000 189 33506.54 520.57 2283.31 32.60 2014-07-08 01:59:32.000 189 33506.51 520.64 2283.44 32.60 2014-07-08 01:59:33.000 189 33506.56 520.57 2283.36 32.60 2014-07-08 01:59:34.000 189 33506.48 520.61 2283.34 32.60 2014-07-08 01:59:35.000 189 33506.52 520.62 2283.39 32.60 2014-07-08 01:59:36.000 189 33506.51 520.61 2283.41 32.60 2014-07-08 01:59:37.000 189 33506.49 520.56 2283.37 32.60 2014-07-08 01:59:38.000 189 33506.47 520.59 2283.37 32.60 2014-07-08 01:59:39.000 189 33506.49 520.57 2283.40 32.60 2014-07-08 01:59:40.000 189 33506.48 520.62 2283.36 32.60 2014-07-08 01:59:41.000 189 33506.46 520.63 2283.44 32.60 2014-07-08 01:59:42.000 189 33506.47 520.59 2283.36 32.60 2014-07-08 01:59:43.000 189 33506.46 520.61 2283.38 32.60 2014-07-08 01:59:44.000 189 33506.49 520.59 2283.44 32.60 2014-07-08 01:59:45.000 189 33506.46 520.62 2283.40 32.60 2014-07-08 01:59:46.000 189 33506.52 520.56 2283.38 32.60 2014-07-08 01:59:47.000 189 33506.45 520.58 2283.31 32.60 2014-07-08 01:59:48.000 189 33506.49 520.56 2283.40 32.60 2014-07-08 01:59:49.000 189 33506.43 520.56 2283.35 32.60 2014-07-08 01:59:50.000 189 33506.42 520.53 2283.34 32.60 2014-07-08 01:59:51.000 189 33506.42 520.57 2283.41 32.60 2014-07-08 01:59:52.000 189 33506.52 520.56 2283.46 32.60 2014-07-08 01:59:53.000 189 33506.41 520.58 2283.41 32.60 2014-07-08 01:59:54.000 189 33506.43 520.58 2283.39 32.60 2014-07-08 01:59:54.000 189 33506.35 520.53 2283.36 32.60 2014-07-08 01:59:56.000 189 33506.39 520.57 2283.36 32.60 2014-07-08 01:59:57.000 189 33506.41 520.62 2283.43 32.60 2014-07-08 01:59:58.000 189 33506.40 520.57 2283.30 32.60 2014-07-08 01:59:59.000 189 33506.34 520.54 2283.35 32.60 2014-07-08 02:00:00.000 189 33506.33 520.55 2283.35 32.60 2014-07-08 02:00:01.000 189 33506.42 520.53 2283.29 32.60 2014-07-08 02:00:02.000 189 33506.42 520.53 2283.38 32.60 2014-07-08 02:00:03.000 189 33506.30 520.55 2283.32 32.60 2014-07-08 02:00:04.000 189 33506.41 520.55 2283.40 32.60 2014-07-08 02:00:05.000 189 33506.38 520.56 2283.38 32.60 2014-07-08 02:00:06.000 189 33506.35 520.53 2283.27 32.60 2014-07-08 02:00:07.000 189 33506.38 520.52 2283.26 32.60 2014-07-08 02:00:07.000 189 33506.37 520.57 2283.38 32.60 2014-07-08 02:00:09.000 189 33506.39 520.53 2283.33 32.60 2014-07-08 02:00:10.000 189 33506.33 520.55 2283.36 32.60 2014-07-08 02:00:11.000 189 33506.35 520.53 2283.33 32.60 2014-07-08 02:00:12.000 189 33506.36 520.56 2283.37 32.60 2014-07-08 02:00:13.000 189 33506.29 520.57 2283.42 32.60 2014-07-08 02:00:14.000 189 33506.29 520.50 2283.40 32.60 2014-07-08 02:00:15.000 189 33506.36 520.50 2283.41 32.60 2014-07-08 02:00:16.000 189 33506.35 520.48 2283.35 32.60 2014-07-08 02:00:17.000 189 33506.36 520.51 2283.37 32.60 2014-07-08 02:00:18.000 189 33506.45 520.55 2283.26 32.60 2014-07-08 02:00:19.000 189 33506.24 520.52 2283.28 32.60 2014-07-08 02:00:20.000 189 33506.39 520.53 2283.32 32.60 2014-07-08 02:00:21.000 189 33506.32 520.50 2283.42 32.60 2014-07-08 02:00:22.000 189 33506.32 520.51 2283.46 32.60 2014-07-08 02:00:23.000 189 33506.29 520.49 2283.38 32.60 2014-07-08 02:00:24.000 189 33506.36 520.54 2283.40 32.60 2014-07-08 02:00:25.000 189 33506.23 520.51 2283.34 32.60 2014-07-08 02:00:26.000 189 33506.28 520.53 2283.43 32.60 2014-07-08 02:00:27.000 189 33506.35 520.52 2283.38 32.60 2014-07-08 02:00:28.000 189 33506.30 520.52 2283.36 32.60 2014-07-08 02:00:29.000 189 33506.29 520.53 2283.34 32.60 2014-07-08 02:00:30.000 189 33506.29 520.52 2283.31 32.60 2014-07-08 02:00:31.000 189 33506.23 520.50 2283.32 32.60 2014-07-08 02:00:32.000 189 33506.30 520.54 2283.43 32.60 2014-07-08 02:00:33.000 189 33506.30 520.51 2283.23 32.60 2014-07-08 02:00:34.000 189 33506.28 520.53 2283.39 32.60 2014-07-08 02:00:35.000 189 33506.29 520.57 2283.38 32.60 2014-07-08 02:00:36.000 189 33506.30 520.48 2283.38 32.60 2014-07-08 02:00:37.000 189 33506.21 520.44 2283.41 32.60 2014-07-08 02:00:38.000 189 33506.26 520.53 2283.38 32.60 2014-07-08 02:00:39.000 189 33506.21 520.46 2283.39 32.60 2014-07-08 02:00:40.000 189 33506.39 520.50 2283.43 32.60 2014-07-08 02:00:41.000 189 33506.21 520.47 2283.34 32.60 2014-07-08 02:00:42.000 189 33506.15 520.50 2283.36 32.60 2014-07-08 02:00:43.000 189 33506.21 520.46 2283.37 32.60 2014-07-08 02:00:44.000 189 33506.27 520.49 2283.32 32.60 2014-07-08 02:00:45.000 189 33506.23 520.47 2283.33 32.60 2014-07-08 02:00:46.000 189 33506.12 520.51 2283.47 32.60 2014-07-08 02:00:47.000 189 33506.29 520.49 2283.44 32.60 2014-07-08 02:00:48.000 189 33506.26 520.50 2283.26 32.60 2014-07-08 02:00:48.000 189 33506.18 520.50 2283.28 32.60 2014-07-08 02:00:50.000 189 33506.16 520.47 2283.36 32.60 2014-07-08 02:00:51.000 189 33506.18 520.51 2283.35 32.60 2014-07-08 02:00:52.000 189 33506.17 520.47 2283.45 32.60 2014-07-08 02:00:53.000 189 33506.16 520.50 2283.34 32.60 2014-07-08 02:00:54.000 189 33506.23 520.50 2283.32 32.60 2014-07-08 02:00:55.000 189 33506.18 520.50 2283.31 32.60 2014-07-08 02:00:56.000 189 33506.20 520.48 2283.39 32.60 2014-07-08 02:00:57.000 189 33506.15 520.53 2283.38 32.60 2014-07-08 02:00:58.000 189 33506.08 520.47 2283.47 32.60 2014-07-08 02:00:59.000 189 33506.23 520.50 2283.41 32.60 2014-07-08 02:01:00.000 189 33506.25 520.45 2283.44 32.60 2014-07-08 02:01:01.000 189 33506.15 520.45 2283.36 32.60 2014-07-08 02:01:01.000 189 33506.21 520.50 2283.38 32.60 2014-07-08 02:01:03.000 189 33506.21 520.46 2283.42 32.60 2014-07-08 02:01:04.000 189 33506.15 520.52 2283.41 32.60 2014-07-08 02:01:05.000 189 33506.27 520.48 2283.41 32.60 2014-07-08 02:01:06.000 189 33506.34 520.48 2283.45 32.60 2014-07-08 02:01:07.000 189 33506.20 520.49 2283.39 32.60 2014-07-08 02:01:08.000 189 33506.26 520.47 2283.38 32.60 2014-07-08 02:01:09.000 189 33506.22 520.52 2283.45 32.60 2014-07-08 02:01:10.000 189 33506.21 520.52 2283.41 32.60 2014-07-08 02:01:11.000 189 33506.10 520.48 2283.41 32.60 2014-07-08 02:01:12.000 189 33506.15 520.53 2283.36 32.60 2014-07-08 02:01:13.000 189 33506.22 520.51 2283.37 32.60 2014-07-08 02:01:14.000 189 33506.19 520.48 2283.39 32.60 2014-07-08 02:01:15.000 189 33506.18 520.48 2283.36 32.60 2014-07-08 02:01:16.000 189 33506.18 520.45 2283.38 32.60 2014-07-08 02:01:17.000 189 33506.17 520.47 2283.43 32.60 2014-07-08 02:01:18.000 189 33506.19 520.50 2283.32 32.60 2014-07-08 02:01:19.000 189 33506.12 520.50 2283.36 32.60 2014-07-08 02:01:20.000 189 33506.19 520.47 2283.36 32.60 2014-07-08 02:01:21.000 189 33506.23 520.49 2283.32 32.60 2014-07-08 02:01:22.000 189 33506.20 520.48 2283.38 32.60 2014-07-08 02:01:23.000 189 33506.18 520.47 2283.41 32.60 2014-07-08 02:01:24.000 189 33506.10 520.47 2283.36 32.60 2014-07-08 02:01:25.000 189 33506.17 520.48 2283.27 32.60 2014-07-08 02:01:26.000 189 33506.16 520.47 2283.38 32.60 2014-07-08 02:01:27.000 189 33506.19 520.45 2283.31 32.60 2014-07-08 02:01:28.000 189 33506.21 520.45 2283.41 32.60 2014-07-08 02:01:29.000 189 33506.26 520.45 2283.40 32.60 2014-07-08 02:01:30.000 189 33506.16 520.55 2283.44 32.60 2014-07-08 02:01:31.000 189 33506.17 520.51 2283.44 32.60 2014-07-08 02:01:32.000 189 33506.22 520.47 2283.36 32.60 2014-07-08 02:01:33.000 189 33506.27 520.45 2283.39 32.60 2014-07-08 02:01:34.000 189 33506.20 520.45 2283.46 32.60 2014-07-08 02:01:35.000 189 33506.18 520.45 2283.43 32.60 2014-07-08 02:01:36.000 189 33506.16 520.44 2283.33 32.60 2014-07-08 02:01:37.000 189 33506.18 520.45 2283.35 32.60 2014-07-08 02:01:38.000 189 33506.10 520.47 2283.39 32.60 2014-07-08 02:01:39.000 189 33506.18 520.43 2283.41 32.60 2014-07-08 02:01:40.000 189 33506.20 520.45 2283.33 32.60 2014-07-08 02:01:41.000 189 33506.17 520.46 2283.39 32.60 2014-07-08 02:01:42.000 189 33506.12 520.43 2283.30 32.60 2014-07-08 02:01:42.000 189 33506.17 520.43 2283.29 32.60 2014-07-08 02:01:44.000 189 33506.13 520.48 2283.43 32.60 2014-07-08 02:01:45.000 189 33506.18 520.45 2283.42 32.60 2014-07-08 02:01:46.000 189 33506.21 520.49 2283.36 32.60 2014-07-08 02:01:47.000 189 33506.18 520.48 2283.38 32.60 2014-07-08 02:01:48.000 189 33506.12 520.47 2283.36 32.60 2014-07-08 02:01:49.000 189 33506.14 520.50 2283.34 32.60 2014-07-08 02:01:50.000 189 33506.16 520.45 2283.34 32.60 2014-07-08 02:01:51.000 189 33506.19 520.50 2283.38 32.60 2014-07-08 02:01:52.000 189 33506.17 520.45 2283.38 32.60 2014-07-08 02:01:53.000 189 33506.20 520.46 2283.38 32.60 2014-07-08 02:01:54.000 189 33506.23 520.49 2283.39 32.60 2014-07-08 02:01:55.000 189 33506.21 520.46 2283.36 32.60 2014-07-08 02:01:55.000 189 33506.20 520.48 2283.29 32.60 2014-07-08 02:01:57.000 189 33506.17 520.48 2283.43 32.60 2014-07-08 02:01:58.000 189 33506.15 520.45 2283.38 32.60 2014-07-08 02:01:59.000 189 33506.18 520.55 2283.33 32.60 2014-07-08 02:02:00.000 189 33506.10 520.45 2283.34 32.60 2014-07-08 02:02:01.000 189 33506.14 520.43 2283.39 32.60 2014-07-08 02:02:02.000 189 33506.14 520.47 2283.47 32.60 2014-07-08 02:02:03.000 189 33506.15 520.48 2283.34 32.60 2014-07-08 02:02:04.000 189 33506.23 520.47 2283.36 32.60 2014-07-08 02:02:05.000 189 33506.16 520.50 2283.37 32.60 2014-07-08 02:02:06.000 189 33506.15 520.48 2283.34 32.60 2014-07-08 02:02:07.000 189 33506.21 520.47 2283.38 32.60 2014-07-08 02:02:08.000 189 33506.17 520.49 2283.46 32.60 2014-07-08 02:02:09.000 189 33506.14 520.53 2283.43 32.60 2014-07-08 02:02:10.000 189 33506.18 520.51 2283.41 32.60 2014-07-08 02:02:11.000 189 33506.09 520.51 2283.24 32.60 2014-07-08 02:02:12.000 189 33506.17 520.48 2283.35 32.60 2014-07-08 02:02:13.000 189 33506.14 520.47 2283.28 32.60 2014-07-08 02:02:14.000 189 33506.15 520.51 2283.36 32.60 2014-07-08 02:02:15.000 189 33506.20 520.51 2283.38 32.60 2014-07-08 02:02:16.000 189 33506.19 520.50 2283.35 32.60 2014-07-08 02:02:17.000 189 33506.20 520.48 2283.39 32.60 2014-07-08 02:02:18.000 189 33506.03 520.49 2283.33 32.60 2014-07-08 02:02:19.000 189 33506.21 520.48 2283.37 32.60 2014-07-08 02:02:20.000 189 33506.27 520.43 2283.29 32.60 2014-07-08 02:02:21.000 189 33506.20 520.46 2283.32 32.60 2014-07-08 02:02:22.000 189 33506.21 520.53 2283.30 32.60 2014-07-08 02:02:23.000 189 33506.21 520.50 2283.36 32.60 2014-07-08 02:02:24.000 189 33506.08 520.44 2283.29 32.60 2014-07-08 02:02:25.000 189 33506.03 520.45 2283.28 32.60 2014-07-08 02:02:26.000 189 33506.17 520.47 2283.28 32.60 2014-07-08 02:02:27.000 189 33506.17 520.48 2283.40 32.60 2014-07-08 02:02:28.000 189 33506.09 520.45 2283.28 32.60 2014-07-08 02:02:29.000 189 33506.15 520.47 2283.41 32.60 2014-07-08 02:02:30.000 189 33506.27 520.48 2283.32 32.60 2014-07-08 02:02:31.000 189 33506.25 520.47 2283.32 32.60 2014-07-08 02:02:32.000 189 33506.12 520.48 2283.29 32.60 2014-07-08 02:02:33.000 189 33506.22 520.48 2283.37 32.60 2014-07-08 02:02:34.000 189 33506.27 520.48 2283.29 32.60 2014-07-08 02:02:35.000 189 33506.23 520.45 2283.37 32.60 2014-07-08 02:02:36.000 189 33506.19 520.45 2283.36 32.60 2014-07-08 02:02:36.000 189 33506.15 520.45 2283.29 32.60 2014-07-08 02:02:38.000 189 33506.21 520.44 2283.33 32.60 2014-07-08 02:02:39.000 189 33506.18 520.42 2283.38 32.60 2014-07-08 02:02:40.000 189 33506.07 520.42 2283.35 32.60 2014-07-08 02:02:41.000 189 33506.21 520.46 2283.30 32.60 2014-07-08 02:02:42.000 189 33506.23 520.48 2283.32 32.60 2014-07-08 02:02:43.000 189 33506.06 520.43 2283.41 32.60 2014-07-08 02:02:44.000 189 33506.18 520.43 2283.30 32.60 2014-07-08 02:02:45.000 189 33506.17 520.43 2283.30 32.60 2014-07-08 02:02:46.000 189 33506.09 520.43 2283.35 32.60 2014-07-08 02:02:47.000 189 33506.20 520.45 2283.42 32.60 2014-07-08 02:02:48.000 189 33506.27 520.45 2283.40 32.60 2014-07-08 02:02:49.000 189 33506.17 520.44 2283.38 32.60 2014-07-08 02:02:49.000 189 33506.17 520.44 2283.29 32.60 2014-07-08 02:02:51.000 189 33506.20 520.49 2283.31 32.60 2014-07-08 02:02:52.000 189 33506.22 520.44 2283.35 32.60 2014-07-08 02:02:53.000 189 33506.16 520.47 2283.29 32.60 2014-07-08 02:02:54.000 189 33506.15 520.46 2283.32 32.60 2014-07-08 02:02:55.000 189 33506.14 520.43 2283.35 32.60 2014-07-08 02:02:56.000 189 33506.24 520.43 2283.40 32.60 2014-07-08 02:02:57.000 189 33506.14 520.49 2283.41 32.60 2014-07-08 02:02:58.000 189 33506.11 520.47 2283.34 32.60 2014-07-08 02:02:59.000 189 33506.10 520.47 2283.38 32.60 2014-07-08 02:03:00.000 189 33506.17 520.47 2283.32 32.60 2014-07-08 02:03:01.000 189 33506.11 520.45 2283.37 32.60 2014-07-08 02:03:02.000 189 33506.12 520.49 2283.34 32.60 2014-07-08 02:03:03.000 189 33506.07 520.47 2283.35 32.60 2014-07-08 02:03:04.000 189 33506.11 520.48 2283.31 32.60 2014-07-08 02:03:05.000 189 33506.14 520.47 2283.36 32.60 2014-07-08 02:03:06.000 189 33506.12 520.49 2283.34 32.60 2014-07-08 02:03:07.000 189 33506.12 520.47 2283.32 32.60 2014-07-08 02:03:08.000 189 33506.10 520.43 2283.30 32.60 2014-07-08 02:03:09.000 189 33506.10 520.48 2283.38 32.60 2014-07-08 02:03:10.000 189 33506.10 520.48 2283.39 32.60 2014-07-08 02:03:11.000 189 33506.10 520.45 2283.29 32.60 2014-07-08 02:03:12.000 189 33506.16 520.45 2283.33 32.60 2014-07-08 02:03:13.000 189 33506.07 520.45 2283.35 32.60 2014-07-08 02:03:14.000 189 33506.11 520.48 2283.35 32.60 2014-07-08 02:03:15.000 189 33506.17 520.47 2283.34 32.60 2014-07-08 02:03:16.000 189 33506.17 520.47 2283.36 32.60 2014-07-08 02:03:17.000 189 33506.15 520.46 2283.40 32.60 2014-07-08 02:03:18.000 189 33506.15 520.45 2283.37 32.60 2014-07-08 02:03:19.000 189 33506.11 520.46 2283.37 32.60 2014-07-08 02:03:20.000 189 33506.10 520.48 2283.38 32.60 2014-07-08 02:03:21.000 189 33506.26 520.49 2283.38 32.60 2014-07-08 02:03:22.000 189 33506.24 520.48 2283.41 32.60 2014-07-08 02:03:23.000 189 33506.07 520.47 2283.39 32.60 2014-07-08 02:03:24.000 189 33506.18 520.49 2283.36 32.60 2014-07-08 02:03:25.000 189 33506.05 520.48 2283.36 32.60 2014-07-08 02:03:26.000 189 33506.08 520.52 2283.40 32.60 2014-07-08 02:03:27.000 189 33506.10 520.52 2283.34 32.60 2014-07-08 02:03:28.000 189 33506.08 520.45 2283.35 32.60 2014-07-08 02:03:29.000 189 33506.05 520.55 2283.36 32.60 2014-07-08 02:03:30.000 189 33506.10 520.49 2283.39 32.60 2014-07-08 02:03:30.000 189 33506.11 520.50 2283.42 32.60 2014-07-08 02:03:32.000 189 33506.08 520.46 2283.36 32.60 2014-07-08 02:03:33.000 189 33505.99 520.40 2283.38 32.60 2014-07-08 02:03:34.000 189 33506.05 520.46 2283.36 32.60 2014-07-08 02:03:35.000 189 33506.15 520.47 2283.38 32.60 2014-07-08 02:03:36.000 189 33506.10 520.46 2283.43 32.60 2014-07-08 02:03:37.000 189 33505.99 520.43 2283.36 32.60 2014-07-08 02:03:38.000 189 33506.17 520.45 2283.38 32.60 2014-07-08 02:03:39.000 189 33506.09 520.50 2283.41 32.60 2014-07-08 02:03:40.000 189 33506.09 520.50 2283.43 32.60 2014-07-08 02:03:41.000 189 33506.11 520.49 2283.44 32.60 2014-07-08 02:03:42.000 189 33506.10 520.49 2283.34 32.60 2014-07-08 02:03:43.000 189 33506.11 520.46 2283.35 32.60 2014-07-08 02:03:43.000 189 33506.04 520.50 2283.40 32.60 2014-07-08 02:03:45.000 189 33506.15 520.48 2283.45 32.60 2014-07-08 02:03:46.000 189 33506.00 520.54 2283.40 32.60 2014-07-08 02:03:47.000 189 33506.07 520.50 2283.39 32.60 2014-07-08 02:03:48.000 189 33506.01 520.48 2283.38 32.60 2014-07-08 02:03:49.000 189 33506.06 520.48 2283.38 32.60 2014-07-08 02:03:50.000 189 33506.08 520.53 2283.39 32.60 2014-07-08 02:03:51.000 189 33506.05 520.48 2283.41 32.60 2014-07-08 02:03:52.000 189 33506.02 520.46 2283.38 32.60 2014-07-08 02:03:53.000 189 33506.13 520.47 2283.44 32.60 2014-07-08 02:03:54.000 189 33506.08 520.50 2283.41 32.60 2014-07-08 02:03:55.000 189 33505.95 520.50 2283.44 32.60 2014-07-08 02:03:56.000 189 33506.10 520.47 2283.39 32.60 2014-07-08 02:03:57.000 189 33506.07 520.50 2283.43 32.60 2014-07-08 02:03:58.000 189 33506.05 520.46 2283.38 32.60 2014-07-08 02:03:59.000 189 33506.07 520.48 2283.41 32.60 2014-07-08 02:04:00.000 189 33506.14 520.50 2283.44 32.60 2014-07-08 02:04:01.000 189 33506.08 520.50 2283.39 32.60 2014-07-08 02:04:02.000 189 33506.05 520.47 2283.47 32.60 2014-07-08 02:04:03.000 189 33506.08 520.52 2283.36 32.60 2014-07-08 02:04:04.000 189 33506.08 520.50 2283.44 32.60 2014-07-08 02:04:05.000 189 33506.08 520.51 2283.43 32.60 2014-07-08 02:04:06.000 189 33506.09 520.55 2283.36 32.60 2014-07-08 02:04:07.000 189 33506.04 520.53 2283.35 32.60 2014-07-08 02:04:08.000 189 33506.09 520.50 2283.38 32.60 2014-07-08 02:04:09.000 189 33506.11 520.51 2283.45 32.60 2014-07-08 02:04:10.000 189 33506.05 520.58 2283.45 32.60 2014-07-08 02:04:11.000 189 33506.04 520.52 2283.47 32.60 2014-07-08 02:04:12.000 189 33506.05 520.50 2283.41 32.60 2014-07-08 02:04:13.000 189 33506.03 520.50 2283.44 32.60 2014-07-08 02:04:14.000 189 33506.10 520.54 2283.35 32.60 2014-07-08 02:04:15.000 189 33506.05 520.54 2283.33 32.60 2014-07-08 02:04:16.000 189 33506.01 520.51 2283.44 32.60 2014-07-08 02:04:17.000 189 33505.97 520.51 2283.39 32.60 2014-07-08 02:04:18.000 189 33506.07 520.52 2283.38 32.60 2014-07-08 02:04:19.000 189 33506.10 520.54 2283.38 32.60 2014-07-08 02:04:20.000 189 33506.10 520.50 2283.35 32.60 2014-07-08 02:04:21.000 189 33506.10 520.54 2283.52 32.60 2014-07-08 02:04:22.000 189 33505.99 520.52 2283.44 32.60 2014-07-08 02:04:23.000 189 33506.08 520.56 2283.35 32.60 2014-07-08 02:04:24.000 189 33506.02 520.55 2283.46 32.60 2014-07-08 02:04:24.000 189 33506.02 520.53 2283.45 32.60 2014-07-08 02:04:26.000 189 33506.10 520.56 2283.44 32.60 2014-07-08 02:04:27.000 189 33506.02 520.58 2283.43 32.60 2014-07-08 02:04:28.000 189 33506.07 520.56 2283.37 32.60 2014-07-08 02:04:29.000 189 33506.07 520.54 2283.46 32.60 2014-07-08 02:04:30.000 189 33506.02 520.55 2283.41 32.60 2014-07-08 02:04:31.000 189 33505.93 520.53 2283.31 32.60 2014-07-08 02:04:32.000 189 33506.06 520.57 2283.36 32.60 2014-07-08 02:04:33.000 189 33506.04 520.55 2283.44 32.60 2014-07-08 02:04:34.000 189 33506.05 520.56 2283.35 32.60 2014-07-08 02:04:35.000 189 33506.05 520.53 2283.34 32.60 2014-07-08 02:04:36.000 189 33506.10 520.55 2283.47 32.60 2014-07-08 02:04:37.000 189 33506.02 520.55 2283.44 32.60 2014-07-08 02:04:37.000 189 33506.03 520.55 2283.31 32.60 2014-07-08 02:04:39.000 189 33506.09 520.57 2283.41 32.60 2014-07-08 02:04:40.000 189 33506.10 520.59 2283.38 32.60 2014-07-08 02:04:41.000 189 33506.05 520.55 2283.35 32.60 2014-07-08 02:04:42.000 189 33506.09 520.58 2283.36 32.60 2014-07-08 02:04:43.000 189 33505.99 520.58 2283.39 32.60 2014-07-08 02:04:44.000 189 33506.05 520.60 2283.45 32.60 2014-07-08 02:04:45.000 189 33506.04 520.54 2283.46 32.60 2014-07-08 02:04:46.000 189 33505.91 520.54 2283.45 32.60 2014-07-08 02:04:47.000 189 33506.13 520.56 2283.43 32.60 2014-07-08 02:04:48.000 189 33505.99 520.54 2283.39 32.60 2014-07-08 02:04:49.000 189 33505.98 520.57 2283.43 32.60 2014-07-08 02:04:50.000 189 33506.04 520.59 2283.47 32.60 2014-07-08 02:04:51.000 189 33506.02 520.62 2283.43 32.60 2014-07-08 02:04:52.000 189 33505.97 520.55 2283.47 32.60 2014-07-08 02:04:53.000 189 33506.04 520.59 2283.44 32.60 2014-07-08 02:04:54.000 189 33506.12 520.54 2283.42 32.60 2014-07-08 02:04:55.000 189 33506.03 520.56 2283.44 32.60 2014-07-08 02:04:56.000 189 33506.13 520.55 2283.47 32.60 2014-07-08 02:04:57.000 189 33506.04 520.55 2283.43 32.60 2014-07-08 02:04:58.000 189 33505.93 520.57 2283.48 32.60 2014-07-08 02:04:59.000 189 33506.05 520.56 2283.43 32.60 2014-07-08 02:05:00.000 189 33506.07 520.58 2283.45 32.60 2014-07-08 02:05:01.000 189 33505.99 520.58 2283.50 32.60 2014-07-08 02:05:02.000 189 33506.07 520.52 2283.44 32.59 2014-07-08 02:05:03.000 189 33506.05 520.51 2283.52 32.60 2014-07-08 02:05:04.000 189 33506.02 520.55 2283.38 32.59 2014-07-08 02:05:05.000 189 33506.04 520.55 2283.44 32.59 2014-07-08 02:05:06.000 189 33506.15 520.59 2283.43 32.59 2014-07-08 02:05:07.000 189 33506.12 520.57 2283.41 32.59 2014-07-08 02:05:08.000 189 33506.04 520.54 2283.43 32.59 2014-07-08 02:05:09.000 189 33506.03 520.60 2283.54 32.59 2014-07-08 02:05:10.000 189 33506.04 520.60 2283.41 32.59 2014-07-08 02:05:11.000 189 33505.96 520.61 2283.41 32.60 2014-07-08 02:05:12.000 189 33506.04 520.59 2283.39 32.59 2014-07-08 02:05:13.000 189 33506.01 520.58 2283.49 32.60 2014-07-08 02:05:14.000 189 33506.02 520.59 2283.44 32.59 2014-07-08 02:05:15.000 189 33505.99 520.60 2283.49 32.59 2014-07-08 02:05:16.000 189 33506.08 520.61 2283.45 32.59 2014-07-08 02:05:17.000 189 33506.10 520.57 2283.40 32.59 2014-07-08 02:05:18.000 189 33506.04 520.60 2283.47 32.59 2014-07-08 02:05:18.000 189 33506.00 520.56 2283.49 32.59 2014-07-08 02:05:20.000 189 33506.01 520.56 2283.47 32.59 2014-07-08 02:05:21.000 189 33506.02 520.63 2283.38 32.59 2014-07-08 02:05:22.000 189 33506.10 520.61 2283.49 32.60 2014-07-08 02:05:23.000 189 33506.06 520.62 2283.53 32.59 2014-07-08 02:05:24.000 189 33506.00 520.60 2283.48 32.59 2014-07-08 02:05:25.000 189 33506.16 520.61 2283.44 32.59 2014-07-08 02:05:26.000 189 33505.99 520.60 2283.37 32.59 2014-07-08 02:05:27.000 189 33506.07 520.63 2283.41 32.59 2014-07-08 02:05:28.000 189 33505.95 520.62 2283.50 32.59 2014-07-08 02:05:29.000 189 33506.02 520.66 2283.53 32.59 2014-07-08 02:05:30.000 189 33505.93 520.62 2283.45 32.59 2014-07-08 02:05:31.000 189 33505.97 520.61 2283.37 32.59 2014-07-08 02:05:31.000 189 33505.98 520.62 2283.41 32.59 2014-07-08 02:05:33.000 189 33505.92 520.64 2283.45 32.59 2014-07-08 02:05:34.000 189 33505.98 520.62 2283.44 32.59 2014-07-08 02:05:35.000 189 33505.99 520.66 2283.50 32.59 2014-07-08 02:05:36.000 189 33506.02 520.65 2283.42 32.59 2014-07-08 02:05:37.000 189 33505.90 520.67 2283.43 32.59 2014-07-08 02:05:38.000 189 33505.92 520.65 2283.36 32.59 2014-07-08 02:05:39.000 189 33505.96 520.62 2283.46 32.59 2014-07-08 02:05:40.000 189 33505.88 520.67 2283.44 32.59 2014-07-08 02:05:41.000 189 33505.77 520.68 2283.47 32.59 2014-07-08 02:05:42.000 189 33505.87 520.66 2283.43 32.59 2014-07-08 02:05:43.000 189 33505.90 520.64 2283.52 32.59 2014-07-08 02:05:44.000 189 33505.87 520.64 2283.47 32.59 2014-07-08 02:05:45.000 189 33505.93 520.67 2283.39 32.59 2014-07-08 02:05:46.000 189 33505.99 520.64 2283.43 32.59 2014-07-08 02:05:47.000 189 33505.95 520.66 2283.40 32.59 2014-07-08 02:05:48.000 189 33505.82 520.63 2283.46 32.59 2014-07-08 02:05:49.000 189 33505.79 520.63 2283.52 32.59 2014-07-08 02:05:50.000 189 33505.89 520.59 2283.51 32.59 2014-07-08 02:05:51.000 189 33505.82 520.66 2283.49 32.59 2014-07-08 02:05:52.000 189 33505.86 520.70 2283.49 32.59 2014-07-08 02:05:53.000 189 33505.92 520.66 2283.52 32.59 2014-07-08 02:05:54.000 189 33505.87 520.66 2283.45 32.59 2014-07-08 02:05:55.000 189 33505.95 520.66 2283.50 32.59 2014-07-08 02:05:56.000 189 33505.85 520.65 2283.49 32.59 2014-07-08 02:05:57.000 189 33505.80 520.65 2283.46 32.59 2014-07-08 02:05:58.000 189 33505.81 520.67 2283.46 32.59 2014-07-08 02:05:59.000 189 33505.79 520.64 2283.48 32.59 2014-07-08 02:06:00.000 189 33505.80 520.66 2283.43 32.59 2014-07-08 02:06:01.000 189 33505.77 520.62 2283.54 32.59 2014-07-08 02:06:02.000 189 33505.83 520.64 2283.49 32.59 2014-07-08 02:06:03.000 189 33505.83 520.72 2283.49 32.59 2014-07-08 02:06:04.000 189 33505.82 520.61 2283.45 32.59 2014-07-08 02:06:05.000 189 33505.79 520.64 2283.48 32.59 2014-07-08 02:06:06.000 189 33505.86 520.64 2283.49 32.59 2014-07-08 02:06:07.000 189 33505.78 520.67 2283.50 32.59 2014-07-08 02:06:08.000 189 33505.84 520.62 2283.52 32.59 2014-07-08 02:06:09.000 189 33505.76 520.70 2283.50 32.59 2014-07-08 02:06:10.000 189 33505.71 520.66 2283.47 32.59 2014-07-08 02:06:11.000 189 33505.67 520.65 2283.49 32.59 2014-07-08 02:06:12.000 189 33505.93 520.60 2283.55 32.59 2014-07-08 02:06:12.000 189 33505.75 520.62 2283.51 32.59 2014-07-08 02:06:14.000 189 33505.80 520.61 2283.56 32.59 2014-07-08 02:06:15.000 189 33505.76 520.63 2283.56 32.59 2014-07-08 02:06:16.000 189 33505.83 520.64 2283.56 32.59 2014-07-08 02:06:17.000 189 33505.82 520.67 2283.57 32.59 2014-07-08 02:06:18.000 189 33505.72 520.64 2283.50 32.59 2014-07-08 02:06:19.000 189 33505.75 520.64 2283.51 32.59 2014-07-08 02:06:20.000 189 33505.76 520.62 2283.49 32.59 2014-07-08 02:06:21.000 189 33505.74 520.67 2283.49 32.59 2014-07-08 02:06:22.000 189 33505.75 520.65 2283.44 32.59 2014-07-08 02:06:23.000 189 33505.74 520.64 2283.54 32.59 2014-07-08 02:06:24.000 189 33505.67 520.63 2283.51 32.59 2014-07-08 02:06:25.000 189 33505.77 520.63 2283.51 32.59 2014-07-08 02:06:25.000 189 33505.75 520.62 2283.54 32.59 2014-07-08 02:06:27.000 189 33505.70 520.62 2283.50 32.59 2014-07-08 02:06:28.000 189 33505.69 520.63 2283.58 32.59 2014-07-08 02:06:29.000 189 33505.67 520.62 2283.47 32.59 2014-07-08 02:06:30.000 189 33505.69 520.62 2283.51 32.59 2014-07-08 02:06:31.000 189 33505.65 520.67 2283.49 32.59 2014-07-08 02:06:32.000 189 33505.69 520.66 2283.50 32.59 2014-07-08 02:06:33.000 189 33505.77 520.65 2283.53 32.59 2014-07-08 02:06:34.000 189 33505.72 520.61 2283.56 32.59 2014-07-08 02:06:35.000 189 33505.69 520.61 2283.59 32.59 2014-07-08 02:06:36.000 189 33505.75 520.61 2283.50 32.59 2014-07-08 02:06:37.000 189 33505.65 520.60 2283.50 32.59 2014-07-08 02:06:38.000 189 33505.63 520.63 2283.46 32.59 2014-07-08 02:06:39.000 189 33505.67 520.60 2283.55 32.59 2014-07-08 02:06:40.000 189 33505.67 520.59 2283.64 32.59 2014-07-08 02:06:41.000 189 33505.76 520.61 2283.50 32.59 2014-07-08 02:06:42.000 189 33505.64 520.63 2283.57 32.59 2014-07-08 02:06:43.000 189 33505.64 520.64 2283.60 32.59 2014-07-08 02:06:44.000 189 33505.64 520.64 2283.51 32.59 2014-07-08 02:06:45.000 189 33505.70 520.66 2283.53 32.59 2014-07-08 02:06:46.000 189 33505.74 520.66 2283.51 32.59 2014-07-08 02:06:47.000 189 33505.64 520.66 2283.49 32.59 2014-07-08 02:06:48.000 189 33505.79 520.67 2283.50 32.59 2014-07-08 02:06:49.000 189 33505.72 520.67 2283.50 32.59 2014-07-08 02:06:50.000 189 33505.71 520.64 2283.49 32.59 2014-07-08 02:06:51.000 189 33505.65 520.66 2283.59 32.59 2014-07-08 02:06:52.000 189 33505.75 520.66 2283.51 32.59 2014-07-08 02:06:53.000 189 33505.65 520.70 2283.59 32.59 2014-07-08 02:06:54.000 189 33505.72 520.70 2283.54 32.59 2014-07-08 02:06:55.000 189 33505.79 520.68 2283.54 32.59 2014-07-08 02:06:56.000 189 33505.62 520.67 2283.58 32.59 2014-07-08 02:06:57.000 189 33505.67 520.70 2283.50 32.59 2014-07-08 02:06:58.000 189 33505.74 520.70 2283.52 32.59 2014-07-08 02:06:59.000 189 33505.70 520.66 2283.49 32.59 2014-07-08 02:07:00.000 189 33505.71 520.67 2283.51 32.59 2014-07-08 02:07:01.000 189 33505.72 520.64 2283.62 32.59 2014-07-08 02:07:02.000 189 33505.67 520.62 2283.57 32.59 2014-07-08 02:07:03.000 189 33505.72 520.69 2283.51 32.59 2014-07-08 02:07:04.000 189 33505.75 520.66 2283.53 32.59 2014-07-08 02:07:05.000 189 33505.71 520.67 2283.51 32.59 2014-07-08 02:07:06.000 189 33505.68 520.70 2283.48 32.59 2014-07-08 02:07:06.000 189 33505.71 520.63 2283.53 32.59 2014-07-08 02:07:08.000 189 33505.72 520.65 2283.53 32.59 2014-07-08 02:07:09.000 189 33505.81 520.68 2283.56 32.59 2014-07-08 02:07:10.000 189 33505.77 520.67 2283.48 32.59 2014-07-08 02:07:11.000 189 33505.78 520.67 2283.51 32.59 2014-07-08 02:07:12.000 189 33505.71 520.71 2283.50 32.59 2014-07-08 02:07:13.000 189 33505.64 520.71 2283.46 32.59 2014-07-08 02:07:14.000 189 33505.72 520.70 2283.41 32.59 2014-07-08 02:07:15.000 189 33505.77 520.71 2283.50 32.59 2014-07-08 02:07:16.000 189 33505.80 520.66 2283.41 32.59 2014-07-08 02:07:17.000 189 33505.79 520.69 2283.47 32.59 2014-07-08 02:07:18.000 189 33505.77 520.71 2283.47 32.59 2014-07-08 02:07:19.000 189 33505.65 520.72 2283.47 32.59 2014-07-08 02:07:19.000 189 33505.78 520.69 2283.41 32.59 2014-07-08 02:07:21.000 189 33505.78 520.67 2283.49 32.59 2014-07-08 02:07:22.000 189 33505.77 520.68 2283.54 32.59 2014-07-08 02:07:23.000 189 33505.61 520.71 2283.44 32.59 2014-07-08 02:07:24.000 189 33505.82 520.72 2283.47 32.59 2014-07-08 02:07:25.000 189 33505.74 520.71 2283.51 32.59 2014-07-08 02:07:26.000 189 33505.78 520.69 2283.47 32.59 2014-07-08 02:07:27.000 189 33505.76 520.72 2283.49 32.59 2014-07-08 02:07:28.000 189 33505.79 520.74 2283.45 32.59 2014-07-08 02:07:29.000 189 33505.77 520.72 2283.45 32.59 2014-07-08 02:07:30.000 189 33505.69 520.70 2283.53 32.59 2014-07-08 02:07:31.000 189 33505.72 520.74 2283.47 32.59 2014-07-08 02:07:32.000 189 33505.76 520.69 2283.49 32.59 2014-07-08 02:07:33.000 189 33505.82 520.71 2283.50 32.59 2014-07-08 02:07:34.000 189 33505.66 520.72 2283.44 32.59 2014-07-08 02:07:35.000 189 33505.74 520.72 2283.54 32.59 2014-07-08 02:07:36.000 189 33505.74 520.73 2283.48 32.59 2014-07-08 02:07:37.000 189 33505.69 520.72 2283.52 32.59 2014-07-08 02:07:38.000 189 33505.79 520.70 2283.51 32.59 2014-07-08 02:07:39.000 189 33505.80 520.73 2283.47 32.59 2014-07-08 02:07:40.000 189 33505.74 520.72 2283.47 32.59 2014-07-08 02:07:41.000 189 33505.80 520.76 2283.49 32.59 2014-07-08 02:07:42.000 189 33505.72 520.72 2283.49 32.59 2014-07-08 02:07:43.000 189 33505.72 520.70 2283.55 32.59 2014-07-08 02:07:44.000 189 33505.75 520.70 2283.45 32.59 2014-07-08 02:07:45.000 189 33505.67 520.74 2283.49 32.59 2014-07-08 02:07:46.000 189 33505.70 520.73 2283.44 32.59 2014-07-08 02:07:47.000 189 33505.60 520.74 2283.50 32.59 2014-07-08 02:07:48.000 189 33505.69 520.72 2283.46 32.59 2014-07-08 02:07:49.000 189 33505.67 520.73 2283.48 32.59 2014-07-08 02:07:50.000 189 33505.67 520.74 2283.48 32.59 2014-07-08 02:07:51.000 189 33505.79 520.72 2283.61 32.59 2014-07-08 02:07:52.000 189 33505.65 520.72 2283.51 32.59 2014-07-08 02:07:53.000 189 33505.68 520.73 2283.50 32.59 2014-07-08 02:07:54.000 189 33505.67 520.75 2283.54 32.59 2014-07-08 02:07:55.000 189 33505.74 520.74 2283.45 32.59 2014-07-08 02:07:56.000 189 33505.72 520.76 2283.45 32.59 2014-07-08 02:07:57.000 189 33505.74 520.72 2283.47 32.59 2014-07-08 02:07:58.000 189 33505.71 520.75 2283.44 32.59 2014-07-08 02:07:59.000 189 33505.67 520.71 2283.47 32.59 2014-07-08 02:08:00.000 189 33505.75 520.71 2283.47 32.59 2014-07-08 02:08:00.000 189 33505.78 520.75 2283.45 32.59 2014-07-08 02:08:02.000 189 33505.75 520.73 2283.42 32.59 2014-07-08 02:08:03.000 189 33505.74 520.70 2283.43 32.59 2014-07-08 02:08:04.000 189 33505.77 520.69 2283.49 32.59 2014-07-08 02:08:05.000 189 33505.71 520.72 2283.49 32.59 2014-07-08 02:08:06.000 189 33505.64 520.74 2283.49 32.59 2014-07-08 02:08:07.000 189 33505.64 520.72 2283.49 32.59 2014-07-08 02:08:08.000 189 33505.64 520.72 2283.44 32.59 2014-07-08 02:08:09.000 189 33505.73 520.75 2283.49 32.59 2014-07-08 02:08:10.000 189 33505.74 520.76 2283.51 32.59 2014-07-08 02:08:11.000 189 33505.71 520.70 2283.47 32.59 2014-07-08 02:08:12.000 189 33505.64 520.70 2283.59 32.59 2014-07-08 02:08:13.000 189 33505.68 520.74 2283.45 32.59 2014-07-08 02:08:13.000 189 33505.69 520.71 2283.44 32.59 2014-07-08 02:08:15.000 189 33505.76 520.76 2283.44 32.59 2014-07-08 02:08:16.000 189 33505.60 520.70 2283.50 32.59 2014-07-08 02:08:17.000 189 33505.68 520.70 2283.40 32.59 2014-07-08 02:08:18.000 189 33505.70 520.74 2283.50 32.59 2014-07-08 02:08:19.000 189 33505.72 520.72 2283.45 32.59 2014-07-08 02:08:20.000 189 33505.74 520.72 2283.39 32.59 2014-07-08 02:08:21.000 189 33505.71 520.77 2283.49 32.59 2014-07-08 02:08:22.000 189 33505.69 520.74 2283.52 32.59 2014-07-08 02:08:23.000 189 33505.74 520.74 2283.54 32.59 2014-07-08 02:08:24.000 189 33505.68 520.70 2283.42 32.59 2014-07-08 02:08:25.000 189 33505.80 520.72 2283.44 32.59 2014-07-08 02:08:26.000 189 33505.74 520.70 2283.50 32.59 2014-07-08 02:08:27.000 189 33505.79 520.70 2283.52 32.59 2014-07-08 02:08:28.000 189 33505.73 520.73 2283.56 32.59 2014-07-08 02:08:29.000 189 33505.72 520.73 2283.36 32.59 2014-07-08 02:08:30.000 189 33505.71 520.67 2283.49 32.59 2014-07-08 02:08:31.000 189 33505.65 520.71 2283.54 32.59 2014-07-08 02:08:32.000 189 33505.72 520.70 2283.44 32.59 2014-07-08 02:08:33.000 189 33505.71 520.74 2283.38 32.59 2014-07-08 02:08:34.000 189 33505.76 520.73 2283.47 32.59 2014-07-08 02:08:35.000 189 33505.73 520.72 2283.50 32.59 2014-07-08 02:08:36.000 189 33505.64 520.70 2283.45 32.59 2014-07-08 02:08:37.000 189 33505.75 520.72 2283.36 32.59 2014-07-08 02:08:38.000 189 33505.60 520.70 2283.38 32.59 2014-07-08 02:08:39.000 189 33505.71 520.68 2283.52 32.59 2014-07-08 02:08:40.000 189 33505.73 520.70 2283.43 32.59 2014-07-08 02:08:41.000 189 33505.65 520.69 2283.49 32.59 2014-07-08 02:08:42.000 189 33505.71 520.65 2283.42 32.59 2014-07-08 02:08:43.000 189 33505.72 520.70 2283.48 32.59 2014-07-08 02:08:44.000 189 33505.64 520.69 2283.45 32.59 2014-07-08 02:08:45.000 189 33505.67 520.67 2283.47 32.59 2014-07-08 02:08:46.000 189 33505.65 520.70 2283.44 32.59 2014-07-08 02:08:47.000 189 33505.74 520.66 2283.44 32.59 2014-07-08 02:08:48.000 189 33505.52 520.71 2283.44 32.59 2014-07-08 02:08:49.000 189 33505.74 520.70 2283.53 32.59 2014-07-08 02:08:50.000 189 33505.67 520.67 2283.46 32.59 2014-07-08 02:08:51.000 189 33505.64 520.68 2283.51 32.59 2014-07-08 02:08:52.000 189 33505.69 520.71 2283.54 32.59 2014-07-08 02:08:53.000 189 33505.68 520.72 2283.47 32.59 2014-07-08 02:08:54.000 189 33505.74 520.70 2283.42 32.59 2014-07-08 02:08:54.000 189 33505.76 520.69 2283.44 32.59 2014-07-08 02:08:56.000 189 33505.71 520.65 2283.44 32.59 2014-07-08 02:08:57.000 189 33505.72 520.69 2283.47 32.59 2014-07-08 02:08:58.000 189 33505.66 520.67 2283.43 32.59 2014-07-08 02:08:59.000 189 33505.64 520.67 2283.47 32.59 2014-07-08 02:09:00.000 189 33505.72 520.68 2283.50 32.59 2014-07-08 02:09:01.000 189 33505.82 520.69 2283.35 32.59 2014-07-08 02:09:02.000 189 33505.62 520.68 2283.44 32.59 2014-07-08 02:09:03.000 189 33505.75 520.69 2283.49 32.59 2014-07-08 02:09:04.000 189 33505.67 520.68 2283.49 32.59 2014-07-08 02:09:05.000 189 33505.66 520.70 2283.45 32.59 2014-07-08 02:09:06.000 189 33505.72 520.67 2283.47 32.59 2014-07-08 02:09:07.000 189 33505.77 520.69 2283.43 32.59 2014-07-08 02:09:07.000 189 33505.75 520.68 2283.45 32.59 2014-07-08 02:09:09.000 189 33505.74 520.66 2283.52 32.59 2014-07-08 02:09:10.000 189 33505.69 520.67 2283.51 32.59 2014-07-08 02:09:11.000 189 33505.67 520.62 2283.50 32.59 2014-07-08 02:09:12.000 189 33505.71 520.63 2283.43 32.59 2014-07-08 02:09:13.000 189 33505.69 520.64 2283.52 32.59 2014-07-08 02:09:14.000 189 33505.68 520.67 2283.42 32.59 2014-07-08 02:09:15.000 189 33505.66 520.66 2283.47 32.59 2014-07-08 02:09:16.000 189 33505.69 520.67 2283.53 32.59 2014-07-08 02:09:17.000 189 33505.67 520.64 2283.54 32.59 2014-07-08 02:09:18.000 189 33505.73 520.66 2283.51 32.59 2014-07-08 02:09:19.000 189 33505.68 520.68 2283.47 32.59 2014-07-08 02:09:20.000 189 33505.73 520.66 2283.47 32.59 2014-07-08 02:09:21.000 189 33505.71 520.66 2283.51 32.59 2014-07-08 02:09:22.000 189 33505.61 520.63 2283.45 32.59 2014-07-08 02:09:23.000 189 33505.74 520.71 2283.48 32.59 2014-07-08 02:09:24.000 189 33505.67 520.68 2283.50 32.59 2014-07-08 02:09:25.000 189 33505.71 520.64 2283.53 32.59 2014-07-08 02:09:26.000 189 33505.68 520.67 2283.47 32.59 2014-07-08 02:09:27.000 189 33505.72 520.69 2283.45 32.59 2014-07-08 02:09:28.000 189 33505.84 520.74 2283.51 32.59 2014-07-08 02:09:29.000 189 33505.71 520.67 2283.43 32.59 2014-07-08 02:09:30.000 189 33505.72 520.65 2283.45 32.59 2014-07-08 02:09:31.000 189 33505.69 520.69 2283.54 32.59 2014-07-08 02:09:32.000 189 33505.77 520.69 2283.46 32.59 2014-07-08 02:09:33.000 189 33505.74 520.65 2283.36 32.59 2014-07-08 02:09:34.000 189 33505.76 520.70 2283.49 32.59 2014-07-08 02:09:35.000 189 33505.71 520.62 2283.36 32.59 2014-07-08 02:09:36.000 189 33505.74 520.65 2283.45 32.59 2014-07-08 02:09:37.000 189 33505.71 520.67 2283.43 32.59 2014-07-08 02:09:38.000 189 33505.74 520.68 2283.46 32.59 2014-07-08 02:09:39.000 189 33505.80 520.71 2283.47 32.59 2014-07-08 02:09:40.000 189 33505.73 520.67 2283.46 32.59 2014-07-08 02:09:41.000 189 33505.82 520.72 2283.44 32.59 2014-07-08 02:09:42.000 189 33505.80 520.73 2283.52 32.59 2014-07-08 02:09:43.000 189 33505.70 520.72 2283.52 32.59 2014-07-08 02:09:44.000 189 33505.72 520.73 2283.52 32.59 2014-07-08 02:09:45.000 189 33505.80 520.73 2283.53 32.59 2014-07-08 02:09:46.000 189 33505.71 520.72 2283.42 32.59 2014-07-08 02:09:47.000 189 33505.72 520.69 2283.44 32.59 2014-07-08 02:09:48.000 189 33505.72 520.73 2283.45 32.59 2014-07-08 02:09:48.000 189 33505.78 520.76 2283.47 32.59 2014-07-08 02:09:50.000 189 33505.69 520.73 2283.52 32.59 2014-07-08 02:09:51.000 189 33505.76 520.70 2283.45 32.59 2014-07-08 02:09:52.000 189 33505.77 520.72 2283.38 32.59 2014-07-08 02:09:53.000 189 33505.74 520.74 2283.43 32.59 2014-07-08 02:09:54.000 189 33505.60 520.72 2283.44 32.59 2014-07-08 02:09:55.000 189 33505.77 520.73 2283.45 32.59 2014-07-08 02:09:56.000 189 33505.68 520.70 2283.48 32.59 2014-07-08 02:09:57.000 189 33505.72 520.73 2283.47 32.59 2014-07-08 02:09:58.000 189 33505.71 520.73 2283.51 32.59 2014-07-08 02:09:59.000 189 33505.68 520.75 2283.42 32.59 2014-07-08 02:10:00.000 189 33505.67 520.73 2283.41 32.59 2014-07-08 02:10:01.000 189 33505.70 520.71 2283.48 32.59 2014-07-08 02:10:01.000 189 33505.69 520.72 2283.43 32.59 2014-07-08 02:10:03.000 189 33505.72 520.74 2283.43 32.59 2014-07-08 02:10:04.000 189 33505.75 520.77 2283.51 32.59 2014-07-08 02:10:05.000 189 33505.71 520.73 2283.44 32.59 2014-07-08 02:10:06.000 189 33505.75 520.70 2283.45 32.59 2014-07-08 02:10:07.000 189 33505.72 520.75 2283.45 32.59 2014-07-08 02:10:08.000 189 33505.74 520.73 2283.47 32.59 2014-07-08 02:10:09.000 189 33505.77 520.75 2283.58 32.59 2014-07-08 02:10:10.000 189 33505.75 520.75 2283.49 32.59 2014-07-08 02:10:11.000 189 33505.72 520.74 2283.40 32.59 2014-07-08 02:10:12.000 189 33505.77 520.74 2283.55 32.59 2014-07-08 02:10:13.000 189 33505.76 520.76 2283.41 32.59 2014-07-08 02:10:14.000 189 33505.68 520.74 2283.41 32.59 2014-07-08 02:10:15.000 189 33505.82 520.77 2283.43 32.59 2014-07-08 02:10:16.000 189 33505.80 520.75 2283.48 32.59 2014-07-08 02:10:17.000 189 33505.75 520.75 2283.48 32.59 2014-07-08 02:10:18.000 189 33505.83 520.77 2283.51 32.59 2014-07-08 02:10:19.000 189 33505.79 520.75 2283.48 32.59 2014-07-08 02:10:20.000 189 33505.70 520.77 2283.44 32.59 2014-07-08 02:10:21.000 189 33505.72 520.78 2283.54 32.59 2014-07-08 02:10:22.000 189 33505.70 520.75 2283.40 32.59 2014-07-08 02:10:23.000 189 33505.62 520.75 2283.43 32.59 2014-07-08 02:10:24.000 189 33505.71 520.77 2283.49 32.59 2014-07-08 02:10:25.000 189 33505.73 520.77 2283.49 32.59 2014-07-08 02:10:26.000 189 33505.67 520.75 2283.44 32.59 2014-07-08 02:10:27.000 189 33505.74 520.77 2283.47 32.59 2014-07-08 02:10:28.000 189 33505.69 520.79 2283.54 32.59 2014-07-08 02:10:29.000 189 33505.64 520.78 2283.60 32.59 2014-07-08 02:10:30.000 189 33505.75 520.76 2283.52 32.59 2014-07-08 02:10:31.000 189 33505.72 520.80 2283.45 32.59 2014-07-08 02:10:32.000 189 33505.68 520.78 2283.48 32.59 2014-07-08 02:10:33.000 189 33505.72 520.78 2283.51 32.59 2014-07-08 02:10:34.000 189 33505.69 520.77 2283.64 32.59 2014-07-08 02:10:35.000 189 33505.71 520.75 2283.52 32.59 2014-07-08 02:10:36.000 189 33505.80 520.81 2283.44 32.59 2014-07-08 02:10:37.000 189 33505.71 520.75 2283.52 32.59 2014-07-08 02:10:38.000 189 33505.69 520.75 2283.57 32.59 2014-07-08 02:10:39.000 189 33505.72 520.77 2283.51 32.59 2014-07-08 02:10:40.000 189 33505.71 520.80 2283.52 32.59 2014-07-08 02:10:41.000 189 33505.70 520.77 2283.47 32.59 2014-07-08 02:10:42.000 189 33505.73 520.83 2283.51 32.59 2014-07-08 02:10:42.000 189 33505.75 520.82 2283.51 32.59 2014-07-08 02:10:44.000 189 33505.71 520.81 2283.52 32.59 2014-07-08 02:10:45.000 189 33505.70 520.82 2283.62 32.59 2014-07-08 02:10:46.000 189 33505.79 520.82 2283.53 32.59 2014-07-08 02:10:47.000 189 33505.78 520.81 2283.63 32.59 2014-07-08 02:10:48.000 189 33505.71 520.81 2283.54 32.59 2014-07-08 02:10:49.000 189 33505.71 520.82 2283.52 32.59 2014-07-08 02:10:50.000 189 33505.69 520.80 2283.53 32.59 2014-07-08 02:10:51.000 189 33505.73 520.79 2283.52 32.59 2014-07-08 02:10:52.000 189 33505.68 520.81 2283.53 32.59 2014-07-08 02:10:53.000 189 33505.80 520.80 2283.44 32.59 2014-07-08 02:10:54.000 189 33505.62 520.78 2283.51 32.59 2014-07-08 02:10:55.000 189 33505.70 520.84 2283.59 32.59 2014-07-08 02:10:55.000 189 33505.72 520.82 2283.57 32.59 2014-07-08 02:10:57.000 189 33505.74 520.81 2283.55 32.59 2014-07-08 02:10:58.000 189 33505.71 520.84 2283.51 32.59 2014-07-08 02:10:59.000 189 33505.72 520.83 2283.59 32.59 2014-07-08 02:11:00.000 189 33505.80 520.80 2283.50 32.59 2014-07-08 02:11:01.000 189 33505.81 520.83 2283.55 32.59 2014-07-08 02:11:02.000 189 33505.80 520.82 2283.50 32.59 2014-07-08 02:11:03.000 189 33505.74 520.84 2283.50 32.59 2014-07-08 02:11:04.000 189 33505.79 520.84 2283.50 32.59 2014-07-08 02:11:05.000 189 33505.80 520.84 2283.49 32.59 2014-07-08 02:11:06.000 189 33505.68 520.86 2283.56 32.59 2014-07-08 02:11:07.000 189 33505.75 520.84 2283.60 32.59 2014-07-08 02:11:08.000 189 33505.67 520.85 2283.59 32.59 2014-07-08 02:11:09.000 189 33505.69 520.83 2283.57 32.59 2014-07-08 02:11:10.000 189 33505.74 520.82 2283.60 32.59 2014-07-08 02:11:11.000 189 33505.72 520.84 2283.49 32.59 2014-07-08 02:11:12.000 189 33505.77 520.82 2283.59 32.59 2014-07-08 02:11:13.000 189 33505.77 520.84 2283.49 32.59 2014-07-08 02:11:14.000 189 33505.68 520.82 2283.50 32.59 2014-07-08 02:11:15.000 189 33505.72 520.85 2283.56 32.59 2014-07-08 02:11:16.000 189 33505.76 520.83 2283.59 32.59 2014-07-08 02:11:17.000 189 33505.73 520.84 2283.58 32.59 2014-07-08 02:11:18.000 189 33505.84 520.92 2283.59 32.59 2014-07-08 02:11:19.000 189 33505.78 520.84 2283.68 32.59 2014-07-08 02:11:20.000 189 33505.80 520.84 2283.60 32.59 2014-07-08 02:11:21.000 189 33505.76 520.84 2283.63 32.59 2014-07-08 02:11:22.000 189 33505.73 520.86 2283.58 32.59 2014-07-08 02:11:23.000 189 33505.75 520.84 2283.56 32.59 2014-07-08 02:11:24.000 189 33505.72 520.84 2283.52 32.59 2014-07-08 02:11:25.000 189 33505.84 520.84 2283.56 32.59 2014-07-08 02:11:26.000 189 33505.72 520.82 2283.53 32.59 2014-07-08 02:11:27.000 189 33505.80 520.85 2283.54 32.59 2014-07-08 02:11:28.000 189 33505.80 520.88 2283.53 32.59 2014-07-08 02:11:29.000 189 33505.69 520.84 2283.57 32.59 2014-07-08 02:11:30.000 189 33505.78 520.86 2283.57 32.59 2014-07-08 02:11:31.000 189 33505.77 520.86 2283.55 32.59 2014-07-08 02:11:32.000 189 33505.80 520.83 2283.54 32.59 2014-07-08 02:11:33.000 189 33505.82 520.88 2283.57 32.59 2014-07-08 02:11:34.000 189 33505.82 520.86 2283.57 32.59 2014-07-08 02:11:35.000 189 33505.73 520.83 2283.54 32.59 2014-07-08 02:11:36.000 189 33505.78 520.86 2283.43 32.59 2014-07-08 02:11:36.000 189 33505.91 520.81 2283.57 32.59 2014-07-08 02:11:38.000 189 33505.84 520.82 2283.54 32.59 2014-07-08 02:11:39.000 189 33505.84 520.86 2283.51 32.59 2014-07-08 02:11:40.000 189 33505.82 520.87 2283.52 32.59 2014-07-08 02:11:41.000 189 33505.71 520.85 2283.60 32.59 2014-07-08 02:11:42.000 189 33505.92 520.86 2283.44 32.59 2014-07-08 02:11:43.000 189 33505.83 520.85 2283.44 32.59 2014-07-08 02:11:44.000 189 33505.79 520.85 2283.51 32.59 2014-07-08 02:11:45.000 189 33505.87 520.86 2283.62 32.59 2014-07-08 02:11:46.000 189 33505.90 520.88 2283.50 32.59 2014-07-08 02:11:47.000 189 33505.80 520.85 2283.59 32.59 2014-07-08 02:11:48.000 189 33505.82 520.88 2283.54 32.59 2014-07-08 02:11:49.000 189 33505.77 520.86 2283.58 32.59 2014-07-08 02:11:49.000 189 33505.79 520.86 2283.55 32.59 2014-07-08 02:11:51.000 189 33505.86 520.92 2283.63 32.59 2014-07-08 02:11:52.000 189 33505.92 520.90 2283.49 32.59 2014-07-08 02:11:53.000 189 33505.84 520.89 2283.49 32.59 2014-07-08 02:11:54.000 189 33505.92 520.88 2283.53 32.59 2014-07-08 02:11:55.000 189 33505.93 520.89 2283.47 32.59 2014-07-08 02:11:56.000 189 33505.77 520.89 2283.51 32.59 2014-07-08 02:11:57.000 189 33505.82 520.85 2283.56 32.59 2014-07-08 02:11:58.000 189 33505.89 520.89 2283.60 32.59 2014-07-08 02:11:59.000 189 33505.84 520.89 2283.51 32.59 2014-07-08 02:12:00.000 189 33505.83 520.92 2283.57 32.59 2014-07-08 02:12:01.000 189 33505.86 520.86 2283.59 32.59 2014-07-08 02:12:02.000 189 33505.86 520.86 2283.53 32.59 2014-07-08 02:12:03.000 189 33505.83 520.87 2283.53 32.59 2014-07-08 02:12:04.000 189 33505.96 520.92 2283.56 32.59 2014-07-08 02:12:05.000 189 33505.86 520.87 2283.55 32.59 2014-07-08 02:12:06.000 189 33505.95 520.92 2283.54 32.59 2014-07-08 02:12:07.000 189 33505.97 520.90 2283.56 32.59 2014-07-08 02:12:08.000 189 33505.95 520.89 2283.43 32.59 2014-07-08 02:12:09.000 189 33505.93 520.87 2283.60 32.59 2014-07-08 02:12:10.000 189 33505.93 520.93 2283.57 32.59 2014-07-08 02:12:11.000 189 33505.89 520.89 2283.59 32.59 2014-07-08 02:12:12.000 189 33506.01 520.90 2283.57 32.59 2014-07-08 02:12:13.000 189 33505.96 520.91 2283.56 32.59 2014-07-08 02:12:14.000 189 33506.00 520.91 2283.54 32.59 2014-07-08 02:12:15.000 189 33505.96 520.92 2283.55 32.59 2014-07-08 02:12:16.000 189 33506.00 520.89 2283.58 32.59 2014-07-08 02:12:17.000 189 33505.96 520.89 2283.51 32.59 2014-07-08 02:12:18.000 189 33505.86 520.86 2283.51 32.59 2014-07-08 02:12:19.000 189 33506.11 520.94 2283.56 32.59 2014-07-08 02:12:20.000 189 33505.98 520.91 2283.50 32.59 2014-07-08 02:12:21.000 189 33506.00 520.89 2283.50 32.59 2014-07-08 02:12:22.000 189 33505.98 520.91 2283.56 32.59 2014-07-08 02:12:23.000 189 33506.04 520.92 2283.56 32.59 2014-07-08 02:12:24.000 189 33505.92 520.92 2283.44 32.59 2014-07-08 02:12:25.000 189 33506.03 520.89 2283.49 32.59 2014-07-08 02:12:26.000 189 33505.99 520.85 2283.46 32.59 2014-07-08 02:12:27.000 189 33505.97 520.88 2283.60 32.59 2014-07-08 02:12:28.000 189 33506.02 520.92 2283.53 32.59 2014-07-08 02:12:29.000 189 33506.02 520.90 2283.60 32.59 2014-07-08 02:12:30.000 189 33506.00 520.89 2283.53 32.59 2014-07-08 02:12:30.000 189 33505.96 520.93 2283.47 32.59 2014-07-08 02:12:32.000 189 33506.01 520.93 2283.50 32.59 2014-07-08 02:12:33.000 189 33506.04 520.89 2283.59 32.59 2014-07-08 02:12:34.000 189 33505.97 520.90 2283.60 32.59 2014-07-08 02:12:35.000 189 33505.89 520.92 2283.49 32.59 2014-07-08 02:12:36.000 189 33505.96 520.90 2283.44 32.59 2014-07-08 02:12:37.000 189 33505.96 520.93 2283.56 32.59 2014-07-08 02:12:38.000 189 33505.98 520.91 2283.50 32.59 2014-07-08 02:12:39.000 189 33505.95 520.94 2283.53 32.59 2014-07-08 02:12:40.000 189 33505.97 520.90 2283.49 32.59 2014-07-08 02:12:41.000 189 33505.85 520.89 2283.52 32.59 2014-07-08 02:12:42.000 189 33505.97 520.89 2283.47 32.59 2014-07-08 02:12:43.000 189 33505.98 520.92 2283.57 32.59 2014-07-08 02:12:43.000 189 33505.89 520.92 2283.55 32.59 2014-07-08 02:12:45.000 189 33506.01 520.89 2283.59 32.59 2014-07-08 02:12:46.000 189 33505.98 520.90 2283.51 32.59 2014-07-08 02:12:47.000 189 33505.99 520.91 2283.54 32.59 2014-07-08 02:12:48.000 189 33505.84 520.89 2283.50 32.59 2014-07-08 02:12:49.000 189 33506.03 520.87 2283.66 32.59 2014-07-08 02:12:50.000 189 33505.95 520.91 2283.59 32.59 2014-07-08 02:12:51.000 189 33506.01 520.90 2283.53 32.59 2014-07-08 02:12:52.000 189 33505.96 520.91 2283.57 32.59 2014-07-08 02:12:53.000 189 33506.07 520.93 2283.60 32.59 2014-07-08 02:12:54.000 189 33505.90 520.90 2283.50 32.59 2014-07-08 02:12:55.000 189 33506.05 520.96 2283.59 32.59 2014-07-08 02:12:56.000 189 33505.89 520.94 2283.60 32.59 2014-07-08 02:12:57.000 189 33505.98 520.92 2283.64 32.59 2014-07-08 02:12:58.000 189 33505.96 520.93 2283.54 32.59 2014-07-08 02:12:59.000 189 33505.98 520.96 2283.61 32.59 2014-07-08 02:13:00.000 189 33506.02 520.98 2283.55 32.59 2014-07-08 02:13:01.000 189 33505.95 520.98 2283.62 32.59 2014-07-08 02:13:02.000 189 33505.99 520.97 2283.56 32.59 2014-07-08 02:13:03.000 189 33505.92 520.93 2283.59 32.59 2014-07-08 02:13:04.000 189 33505.96 520.91 2283.59 32.59 2014-07-08 02:13:05.000 189 33505.92 520.95 2283.58 32.59 2014-07-08 02:13:06.000 189 33506.00 520.97 2283.68 32.59 2014-07-08 02:13:07.000 189 33506.01 520.94 2283.62 32.59 2014-07-08 02:13:08.000 189 33505.93 520.95 2283.65 32.59 2014-07-08 02:13:09.000 189 33505.97 520.96 2283.61 32.59 2014-07-08 02:13:10.000 189 33505.99 520.97 2283.60 32.59 2014-07-08 02:13:11.000 189 33505.98 520.98 2283.54 32.59 2014-07-08 02:13:12.000 189 33505.89 520.99 2283.59 32.59 2014-07-08 02:13:13.000 189 33506.04 520.98 2283.60 32.59 2014-07-08 02:13:14.000 189 33505.92 520.98 2283.56 32.59 2014-07-08 02:13:15.000 189 33505.95 520.98 2283.62 32.59 2014-07-08 02:13:16.000 189 33506.08 521.00 2283.53 32.59 2014-07-08 02:13:17.000 189 33505.96 520.98 2283.59 32.59 2014-07-08 02:13:18.000 189 33505.93 521.00 2283.62 32.59 2014-07-08 02:13:19.000 189 33505.93 521.00 2283.57 32.59 2014-07-08 02:13:20.000 189 33505.96 520.98 2283.55 32.59 2014-07-08 02:13:21.000 189 33506.05 520.99 2283.54 32.59 2014-07-08 02:13:22.000 189 33505.98 521.02 2283.63 32.59 2014-07-08 02:13:23.000 189 33505.95 521.03 2283.57 32.59 2014-07-08 02:13:24.000 189 33505.94 520.96 2283.69 32.59 2014-07-08 02:13:24.000 189 33506.08 521.03 2283.62 32.59 2014-07-08 02:13:26.000 189 33506.00 520.99 2283.59 32.59 2014-07-08 02:13:27.000 189 33505.98 521.02 2283.61 32.59 2014-07-08 02:13:28.000 189 33506.02 521.04 2283.59 32.59 2014-07-08 02:13:29.000 189 33505.91 521.00 2283.60 32.59 2014-07-08 02:13:30.000 189 33506.14 521.06 2283.60 32.59 2014-07-08 02:13:31.000 189 33505.99 521.07 2283.66 32.59 2014-07-08 02:13:32.000 189 33505.98 521.03 2283.62 32.59 2014-07-08 02:13:33.000 189 33506.07 521.03 2283.62 32.59 2014-07-08 02:13:34.000 189 33506.01 521.07 2283.56 32.59 2014-07-08 02:13:35.000 189 33505.93 521.06 2283.59 32.59 2014-07-08 02:13:36.000 189 33505.98 521.07 2283.66 32.59 2014-07-08 02:13:37.000 189 33506.15 521.05 2283.53 32.59 2014-07-08 02:13:37.000 189 33506.04 521.03 2283.51 32.59 2014-07-08 02:13:39.000 189 33506.08 521.10 2283.56 32.59 2014-07-08 02:13:40.000 189 33506.10 521.09 2283.56 32.59 2014-07-08 02:13:41.000 189 33506.05 521.10 2283.54 32.59 2014-07-08 02:13:42.000 189 33506.07 521.09 2283.59 32.59 2014-07-08 02:13:43.000 189 33506.25 521.07 2283.56 32.59 2014-07-08 02:13:44.000 189 33506.11 521.07 2283.60 32.59 2014-07-08 02:13:45.000 189 33506.15 521.13 2283.63 32.59 2014-07-08 02:13:46.000 189 33506.13 521.17 2283.61 32.59 2014-07-08 02:13:47.000 189 33506.13 521.17 2283.65 32.59 2014-07-08 02:13:48.000 189 33506.11 521.12 2283.57 32.59 2014-07-08 02:13:49.000 189 33506.24 521.07 2283.61 32.59 2014-07-08 02:13:50.000 189 33506.15 521.10 2283.59 32.59 2014-07-08 02:13:51.000 189 33506.13 521.11 2283.62 32.59 2014-07-08 02:13:52.000 189 33506.15 521.15 2283.56 32.59 2014-07-08 02:13:53.000 189 33506.20 521.10 2283.61 32.59 2014-07-08 02:13:54.000 189 33506.09 521.10 2283.60 32.59 2014-07-08 02:13:55.000 189 33506.16 521.14 2283.59 32.59 2014-07-08 02:13:56.000 189 33506.10 521.13 2283.54 32.59 2014-07-08 02:13:57.000 189 33506.20 521.16 2283.58 32.59 2014-07-08 02:13:58.000 189 33506.23 521.11 2283.57 32.59 2014-07-08 02:13:59.000 189 33506.21 521.17 2283.56 32.59 2014-07-08 02:14:00.000 189 33506.12 521.17 2283.59 32.59 2014-07-08 02:14:01.000 189 33506.22 521.26 2283.63 32.59 2014-07-08 02:14:02.000 189 33506.18 521.21 2283.65 32.59 2014-07-08 02:14:03.000 189 33506.18 521.17 2283.56 32.59 2014-07-08 02:14:04.000 189 33506.27 521.20 2283.63 32.59 2014-07-08 02:14:05.000 189 33506.25 521.16 2283.60 32.59 2014-07-08 02:14:06.000 189 33506.27 521.16 2283.58 32.59 2014-07-08 02:14:07.000 189 33506.31 521.19 2283.55 32.59 2014-07-08 02:14:08.000 189 33506.26 521.22 2283.56 32.59 2014-07-08 02:14:09.000 189 33506.14 521.20 2283.62 32.59 2014-07-08 02:14:10.000 189 33506.31 521.15 2283.53 32.59 2014-07-08 02:14:11.000 189 33506.27 521.18 2283.58 32.59 2014-07-08 02:14:12.000 189 33506.19 521.22 2283.65 32.58 2014-07-08 02:14:13.000 189 33506.28 521.24 2283.59 32.59 2014-07-08 02:14:14.000 189 33506.23 521.22 2283.57 32.59 2014-07-08 02:14:15.000 189 33506.28 521.20 2283.59 32.59 2014-07-08 02:14:16.000 189 33506.35 521.23 2283.56 32.59 2014-07-08 02:14:17.000 189 33506.18 521.23 2283.62 32.59 2014-07-08 02:14:18.000 189 33506.24 521.23 2283.56 32.59 2014-07-08 02:14:18.000 189 33506.16 521.26 2283.69 32.59 2014-07-08 02:14:20.000 189 33506.24 521.22 2283.67 32.59 2014-07-08 02:14:21.000 189 33506.28 521.21 2283.57 32.59 2014-07-08 02:14:22.000 189 33506.31 521.24 2283.56 32.59 2014-07-08 02:14:23.000 189 33506.29 521.17 2283.65 32.59 2014-07-08 02:14:24.000 189 33506.30 521.21 2283.63 32.59 2014-07-08 02:14:25.000 189 33506.36 521.24 2283.63 32.59 2014-07-08 02:14:26.000 189 33506.32 521.22 2283.62 32.59 2014-07-08 02:14:27.000 189 33506.38 521.28 2283.61 32.59 2014-07-08 02:14:28.000 189 33506.34 521.24 2283.63 32.59 2014-07-08 02:14:29.000 189 33506.32 521.20 2283.60 32.58 2014-07-08 02:14:30.000 189 33506.35 521.20 2283.56 32.59 2014-07-08 02:14:31.000 189 33506.32 521.27 2283.78 32.59 2014-07-08 02:14:31.000 189 33506.33 521.23 2283.68 32.59 2014-07-08 02:14:33.000 189 33506.32 521.24 2283.55 32.59 2014-07-08 02:14:34.000 189 33506.36 521.26 2283.60 32.58 2014-07-08 02:14:35.000 189 33506.42 521.24 2283.64 32.59 2014-07-08 02:14:36.000 189 33506.38 521.25 2283.67 32.59 2014-07-08 02:14:37.000 189 33506.35 521.22 2283.62 32.59 2014-07-08 02:14:38.000 189 33506.35 521.28 2283.60 32.59 2014-07-08 02:14:39.000 189 33506.40 521.26 2283.65 32.59 2014-07-08 02:14:40.000 189 33506.30 521.27 2283.57 32.59 2014-07-08 02:14:41.000 189 33506.36 521.21 2283.53 32.59 2014-07-08 02:14:42.000 189 33506.31 521.28 2283.66 32.59 2014-07-08 02:14:43.000 189 33506.38 521.24 2283.59 32.59 2014-07-08 02:14:44.000 189 33506.38 521.26 2283.57 32.59 2014-07-08 02:14:45.000 189 33506.35 521.29 2283.64 32.59 2014-07-08 02:14:46.000 189 33506.38 521.26 2283.64 32.59 2014-07-08 02:14:47.000 189 33506.34 521.32 2283.65 32.58 2014-07-08 02:14:48.000 189 33506.45 521.28 2283.59 32.58 2014-07-08 02:14:49.000 189 33506.38 521.31 2283.60 32.59 2014-07-08 02:14:50.000 189 33506.45 521.28 2283.62 32.59 2014-07-08 02:14:51.000 189 33506.37 521.28 2283.59 32.59 2014-07-08 02:14:52.000 189 33506.39 521.27 2283.67 32.59 2014-07-08 02:14:53.000 189 33506.37 521.26 2283.60 32.59 2014-07-08 02:14:54.000 189 33506.36 521.26 2283.59 32.59 2014-07-08 02:14:55.000 189 33506.39 521.29 2283.59 32.59 2014-07-08 02:14:56.000 189 33506.38 521.30 2283.69 32.59 2014-07-08 02:14:57.000 189 33506.40 521.31 2283.66 32.58 2014-07-08 02:14:58.000 189 33506.32 521.32 2283.63 32.59 2014-07-08 02:14:59.000 189 33506.38 521.29 2283.65 32.59 2014-07-08 02:15:00.000 189 33506.38 521.30 2283.66 32.59 2014-07-08 02:15:01.000 189 33506.36 521.27 2283.54 32.59 2014-07-08 02:15:02.000 189 33506.35 521.28 2283.61 32.59 2014-07-08 02:15:03.000 189 33506.40 521.28 2283.54 32.59 2014-07-08 02:15:04.000 189 33506.42 521.25 2283.71 32.59 2014-07-08 02:15:05.000 189 33506.36 521.31 2283.59 32.59 2014-07-08 02:15:06.000 189 33506.44 521.32 2283.67 32.59 2014-07-08 02:15:07.000 189 33506.27 521.31 2283.75 32.59 2014-07-08 02:15:08.000 189 33506.31 521.30 2283.66 32.59 2014-07-08 02:15:09.000 189 33506.39 521.31 2283.64 32.59 2014-07-08 02:15:10.000 189 33506.42 521.34 2283.66 32.59 2014-07-08 02:15:11.000 189 33506.36 521.28 2283.66 32.59 2014-07-08 02:15:12.000 189 33506.36 521.32 2283.80 32.59 2014-07-08 02:15:12.000 189 33506.34 521.31 2283.70 32.59 2014-07-08 02:15:14.000 189 33506.34 521.28 2283.72 32.59 2014-07-08 02:15:15.000 189 33506.35 521.28 2283.65 32.59 2014-07-08 02:15:16.000 189 33506.41 521.33 2283.73 32.59 2014-07-08 02:15:17.000 189 33506.39 521.31 2283.61 32.59 2014-07-08 02:15:18.000 189 33506.46 521.28 2283.64 32.59 2014-07-08 02:15:19.000 189 33506.37 521.28 2283.70 32.59 2014-07-08 02:15:20.000 189 33506.32 521.31 2283.69 32.59 2014-07-08 02:15:21.000 189 33506.43 521.33 2283.60 32.59 2014-07-08 02:15:22.000 189 33506.42 521.28 2283.68 32.59 2014-07-08 02:15:23.000 189 33506.36 521.33 2283.70 32.59 2014-07-08 02:15:24.000 189 33506.44 521.32 2283.59 32.58 2014-07-08 02:15:25.000 189 33506.42 521.35 2283.66 32.59 2014-07-08 02:15:25.000 189 33506.40 521.33 2283.63 32.59 2014-07-08 02:15:27.000 189 33506.43 521.34 2283.63 32.59 2014-07-08 02:15:28.000 189 33506.40 521.33 2283.63 32.59 2014-07-08 02:15:29.000 189 33506.39 521.34 2283.68 32.58 2014-07-08 02:15:30.000 189 33506.38 521.33 2283.65 32.59 2014-07-08 02:15:31.000 189 33506.36 521.35 2283.70 32.59 2014-07-08 02:15:32.000 189 33506.27 521.31 2283.67 32.59 2014-07-08 02:15:33.000 189 33506.39 521.31 2283.72 32.59 2014-07-08 02:15:34.000 189 33506.39 521.36 2283.72 32.59 2014-07-08 02:15:35.000 189 33506.37 521.30 2283.63 32.59 2014-07-08 02:15:36.000 189 33506.41 521.32 2283.72 32.59 2014-07-08 02:15:37.000 189 33506.43 521.34 2283.69 32.59 2014-07-08 02:15:38.000 189 33506.32 521.29 2283.68 32.59 2014-07-08 02:15:39.000 189 33506.39 521.36 2283.64 32.59 2014-07-08 02:15:40.000 189 33506.42 521.36 2283.69 32.59 2014-07-08 02:15:41.000 189 33506.38 521.38 2283.62 32.59 2014-07-08 02:15:42.000 189 33506.42 521.38 2283.70 32.59 2014-07-08 02:15:43.000 189 33506.40 521.37 2283.69 32.59 2014-07-08 02:15:44.000 189 33506.39 521.39 2283.68 32.59 2014-07-08 02:15:45.000 189 33506.38 521.38 2283.70 32.59 2014-07-08 02:15:46.000 189 33506.36 521.37 2283.70 32.59 2014-07-08 02:15:47.000 189 33506.36 521.36 2283.70 32.59 2014-07-08 02:15:48.000 189 33506.42 521.39 2283.77 32.59 2014-07-08 02:15:49.000 189 33506.35 521.38 2283.69 32.59 2014-07-08 02:15:50.000 189 33506.38 521.36 2283.73 32.59 2014-07-08 02:15:51.000 189 33506.42 521.40 2283.71 32.59 2014-07-08 02:15:52.000 189 33506.38 521.37 2283.68 32.59 2014-07-08 02:15:53.000 189 33506.34 521.40 2283.60 32.59 2014-07-08 02:15:54.000 189 33506.42 521.40 2283.67 32.59 2014-07-08 02:15:55.000 189 33506.40 521.39 2283.72 32.59 2014-07-08 02:15:56.000 189 33506.32 521.39 2283.68 32.59 2014-07-08 02:15:57.000 189 33506.39 521.40 2283.77 32.59 2014-07-08 02:15:58.000 189 33506.42 521.39 2283.73 32.59 2014-07-08 02:15:59.000 189 33506.39 521.45 2283.65 32.59 2014-07-08 02:16:00.000 189 33506.38 521.40 2283.72 32.59 2014-07-08 02:16:01.000 189 33506.44 521.40 2283.70 32.59 2014-07-08 02:16:02.000 189 33506.37 521.36 2283.65 32.59 2014-07-08 02:16:03.000 189 33506.46 521.38 2283.74 32.59 2014-07-08 02:16:04.000 189 33506.39 521.40 2283.65 32.59 2014-07-08 02:16:05.000 189 33506.45 521.42 2283.74 32.59 2014-07-08 02:16:06.000 189 33506.37 521.40 2283.73 32.59 2014-07-08 02:16:06.000 189 33506.37 521.34 2283.75 32.59 2014-07-08 02:16:08.000 189 33506.31 521.37 2283.67 32.59 2014-07-08 02:16:09.000 189 33506.40 521.41 2283.70 32.59 2014-07-08 02:16:10.000 189 33506.41 521.39 2283.72 32.59 2014-07-08 02:16:11.000 189 33506.46 521.36 2283.66 32.59 2014-07-08 02:16:12.000 189 33506.43 521.42 2283.75 32.59 2014-07-08 02:16:13.000 189 33506.44 521.47 2283.80 32.59 2014-07-08 02:16:14.000 189 33506.38 521.44 2283.78 32.59 2014-07-08 02:16:15.000 189 33506.40 521.41 2283.63 32.59 2014-07-08 02:16:16.000 189 33506.39 521.44 2283.71 32.59 2014-07-08 02:16:17.000 189 33506.43 521.38 2283.72 32.59 2014-07-08 02:16:18.000 189 33506.36 521.41 2283.73 32.59 2014-07-08 02:16:19.000 189 33506.31 521.45 2283.76 32.59 2014-07-08 02:16:19.000 189 33506.29 521.40 2283.73 32.59 2014-07-08 02:16:21.000 189 33506.41 521.41 2283.74 32.59 2014-07-08 02:16:22.000 189 33506.45 521.44 2283.76 32.59 2014-07-08 02:16:23.000 189 33506.40 521.40 2283.74 32.59 2014-07-08 02:16:24.000 189 33506.43 521.45 2283.73 32.59 2014-07-08 02:16:25.000 189 33506.44 521.42 2283.74 32.59 2014-07-08 02:16:26.000 189 33506.45 521.42 2283.75 32.59 2014-07-08 02:16:27.000 189 33506.43 521.42 2283.70 32.59 2014-07-08 02:16:28.000 189 33506.42 521.41 2283.63 32.59 2014-07-08 02:16:29.000 189 33506.42 521.41 2283.74 32.59 2014-07-08 02:16:30.000 189 33506.38 521.44 2283.84 32.59 2014-07-08 02:16:31.000 189 33506.43 521.42 2283.70 32.59 2014-07-08 02:16:32.000 189 33506.40 521.40 2283.66 32.59 2014-07-08 02:16:33.000 189 33506.48 521.42 2283.70 32.59 2014-07-08 02:16:34.000 189 33506.45 521.46 2283.70 32.59 2014-07-08 02:16:35.000 189 33506.45 521.47 2283.74 32.59 2014-07-08 02:16:36.000 189 33506.42 521.42 2283.76 32.59 2014-07-08 02:16:37.000 189 33506.42 521.44 2283.71 32.59 2014-07-08 02:16:38.000 189 33506.35 521.42 2283.61 32.59 2014-07-08 02:16:39.000 189 33506.44 521.41 2283.70 32.59 2014-07-08 02:16:40.000 189 33506.43 521.43 2283.68 32.59 2014-07-08 02:16:41.000 189 33506.35 521.42 2283.61 32.59 2014-07-08 02:16:42.000 189 33506.44 521.48 2283.65 32.59 2014-07-08 02:16:43.000 189 33506.38 521.45 2283.75 32.59 2014-07-08 02:16:44.000 189 33506.33 521.43 2283.74 32.59 2014-07-08 02:16:45.000 189 33506.45 521.46 2283.62 32.59 2014-07-08 02:16:46.000 189 33506.44 521.42 2283.75 32.59 2014-07-08 02:16:47.000 189 33506.45 521.46 2283.74 32.59 2014-07-08 02:16:48.000 189 33506.51 521.40 2283.70 32.59 2014-07-08 02:16:49.000 189 33506.48 521.41 2283.68 32.59 2014-07-08 02:16:50.000 189 33506.39 521.42 2283.70 32.59 2014-07-08 02:16:51.000 189 33506.51 521.45 2283.75 32.59 2014-07-08 02:16:52.000 189 33506.44 521.43 2283.69 32.59 2014-07-08 02:16:53.000 189 33506.39 521.45 2283.77 32.59 2014-07-08 02:16:54.000 189 33506.52 521.45 2283.74 32.59 2014-07-08 02:16:55.000 189 33506.46 521.42 2283.69 32.59 2014-07-08 02:16:56.000 189 33506.42 521.41 2283.59 32.59 2014-07-08 02:16:57.000 189 33506.51 521.43 2283.69 32.59 2014-07-08 02:16:58.000 189 33506.45 521.44 2283.74 32.59 2014-07-08 02:16:59.000 189 33506.42 521.44 2283.76 32.59 2014-07-08 02:17:00.000 189 33506.46 521.50 2283.77 32.59 2014-07-08 02:17:00.000 189 33506.51 521.42 2283.75 32.59 2014-07-08 02:17:02.000 189 33506.42 521.44 2283.73 32.59 2014-07-08 02:17:03.000 189 33506.49 521.48 2283.68 32.59 2014-07-08 02:17:04.000 189 33506.52 521.44 2283.66 32.59 2014-07-08 02:17:05.000 189 33506.50 521.47 2283.72 32.59 2014-07-08 02:17:06.000 189 33506.43 521.45 2283.75 32.59 2014-07-08 02:17:07.000 189 33506.51 521.44 2283.63 32.59 2014-07-08 02:17:08.000 189 33506.48 521.47 2283.66 32.59 2014-07-08 02:17:09.000 189 33506.49 521.44 2283.76 32.59 2014-07-08 02:17:10.000 189 33506.38 521.51 2283.76 32.59 2014-07-08 02:17:11.000 189 33506.37 521.48 2283.70 32.59 2014-07-08 02:17:12.000 189 33506.49 521.46 2283.71 32.59 2014-07-08 02:17:13.000 189 33506.39 521.50 2283.75 32.59 2014-07-08 02:17:13.000 189 33506.40 521.46 2283.74 32.59 2014-07-08 02:17:15.000 189 33506.41 521.49 2283.73 32.59 2014-07-08 02:17:16.000 189 33506.42 521.44 2283.74 32.59 2014-07-08 02:17:17.000 189 33506.43 521.41 2283.76 32.59 2014-07-08 02:17:18.000 189 33506.47 521.46 2283.73 32.59 2014-07-08 02:17:19.000 189 33506.50 521.47 2283.68 32.59 2014-07-08 02:17:20.000 189 33506.42 521.46 2283.68 32.59 2014-07-08 02:17:21.000 189 33506.46 521.47 2283.69 32.59 2014-07-08 02:17:22.000 189 33506.43 521.44 2283.71 32.59 2014-07-08 02:17:23.000 189 33506.49 521.42 2283.72 32.59 2014-07-08 02:17:24.000 189 33506.43 521.48 2283.72 32.59 2014-07-08 02:17:25.000 189 33506.43 521.42 2283.76 32.59 2014-07-08 02:17:26.000 189 33506.43 521.47 2283.71 32.59 2014-07-08 02:17:27.000 189 33506.45 521.50 2283.73 32.59 2014-07-08 02:17:28.000 189 33506.42 521.45 2283.79 32.59 2014-07-08 02:17:29.000 189 33506.45 521.46 2283.82 32.59 2014-07-08 02:17:30.000 189 33506.44 521.45 2283.70 32.59 2014-07-08 02:17:31.000 189 33506.48 521.42 2283.84 32.59 2014-07-08 02:17:32.000 189 33506.41 521.40 2283.85 32.59 2014-07-08 02:17:33.000 189 33506.40 521.45 2283.78 32.59 2014-07-08 02:17:34.000 189 33506.53 521.42 2283.76 32.59 2014-07-08 02:17:35.000 189 33506.42 521.44 2283.74 32.59 2014-07-08 02:17:36.000 189 33506.44 521.45 2283.72 32.59 2014-07-08 02:17:37.000 189 33506.34 521.45 2283.74 32.59 2014-07-08 02:17:38.000 189 33506.48 521.40 2283.74 32.59 2014-07-08 02:17:39.000 189 33506.40 521.45 2283.77 32.59 2014-07-08 02:17:40.000 189 33506.40 521.46 2283.66 32.59 2014-07-08 02:17:41.000 189 33506.45 521.48 2283.73 32.59 2014-07-08 02:17:42.000 189 33506.42 521.47 2283.63 32.59 2014-07-08 02:17:43.000 189 33506.29 521.42 2283.74 32.59 2014-07-08 02:17:44.000 189 33506.33 521.41 2283.76 32.59 2014-07-08 02:17:45.000 189 33506.40 521.44 2283.74 32.59 2014-07-08 02:17:46.000 189 33506.48 521.44 2283.76 32.59 2014-07-08 02:17:47.000 189 33506.40 521.42 2283.68 32.59 2014-07-08 02:17:48.000 189 33506.47 521.43 2283.75 32.59 2014-07-08 02:17:49.000 189 33506.36 521.45 2283.79 32.59 2014-07-08 02:17:50.000 189 33506.43 521.46 2283.78 32.59 2014-07-08 02:17:51.000 189 33506.48 521.44 2283.76 32.59 2014-07-08 02:17:52.000 189 33506.42 521.46 2283.81 32.59 2014-07-08 02:17:53.000 189 33506.30 521.47 2283.76 32.59 2014-07-08 02:17:54.000 189 33506.39 521.43 2283.80 32.59 2014-07-08 02:17:54.000 189 33506.51 521.45 2283.75 32.58 2014-07-08 02:17:56.000 189 33506.37 521.47 2283.81 32.59 2014-07-08 02:17:57.000 189 33506.46 521.46 2283.81 32.59 2014-07-08 02:17:58.000 189 33506.41 521.44 2283.75 32.59 2014-07-08 02:17:59.000 189 33506.35 521.45 2283.78 32.59 2014-07-08 02:18:00.000 189 33506.52 521.44 2283.75 32.59 2014-07-08 02:18:01.000 189 33506.44 521.38 2283.86 32.59 2014-07-08 02:18:02.000 189 33506.39 521.40 2283.86 32.59 2014-07-08 02:18:03.000 189 33506.40 521.46 2283.84 32.59 2014-07-08 02:18:04.000 189 33506.47 521.46 2283.75 32.59 2014-07-08 02:18:05.000 189 33506.39 521.44 2283.80 32.59 2014-07-08 02:18:06.000 189 33506.53 521.45 2283.81 32.59 2014-07-08 02:18:07.000 189 33506.31 521.46 2283.85 32.59 2014-07-08 02:18:07.000 189 33506.40 521.38 2283.80 32.59 2014-07-08 02:18:09.000 189 33506.40 521.40 2283.76 32.59 2014-07-08 02:18:10.000 189 33506.36 521.46 2283.75 32.59 2014-07-08 02:18:11.000 189 33506.37 521.43 2283.74 32.59 2014-07-08 02:18:12.000 189 33506.52 521.46 2283.82 32.59 2014-07-08 02:18:13.000 189 33506.48 521.40 2283.82 32.58 2014-07-08 02:18:14.000 189 33506.41 521.41 2283.77 32.58 2014-07-08 02:18:15.000 189 33506.40 521.42 2283.77 32.58 2014-07-08 02:18:16.000 189 33506.34 521.42 2283.82 32.59 2014-07-08 02:18:17.000 189 33506.29 521.43 2283.77 32.59 2014-07-08 02:18:18.000 189 33506.26 521.47 2283.76 32.59 2014-07-08 02:18:19.000 189 33506.32 521.45 2283.78 32.59 2014-07-08 02:18:20.000 189 33506.35 521.42 2283.81 32.59 2014-07-08 02:18:21.000 189 33506.33 521.45 2283.69 32.58 2014-07-08 02:18:22.000 189 33506.42 521.44 2283.82 32.59 2014-07-08 02:18:23.000 189 33506.34 521.42 2283.68 32.59 2014-07-08 02:18:24.000 189 33506.31 521.46 2283.82 32.59 2014-07-08 02:18:25.000 189 33506.33 521.44 2283.78 32.59 2014-07-08 02:18:26.000 189 33506.32 521.44 2283.80 32.59 2014-07-08 02:18:27.000 189 33506.30 521.46 2283.68 32.59 2014-07-08 02:18:28.000 189 33506.29 521.45 2283.85 32.59 2014-07-08 02:18:29.000 189 33506.32 521.43 2283.77 32.59 2014-07-08 02:18:30.000 189 33506.29 521.42 2283.76 32.58 2014-07-08 02:18:31.000 189 33506.33 521.46 2283.78 32.58 2014-07-08 02:18:32.000 189 33506.36 521.43 2283.81 32.58 2014-07-08 02:18:33.000 189 33506.33 521.45 2283.81 32.58 2014-07-08 02:18:34.000 189 33506.36 521.42 2283.80 32.58 2014-07-08 02:18:35.000 189 33506.36 521.49 2283.79 32.58 2014-07-08 02:18:36.000 189 33506.29 521.47 2283.81 32.58 2014-07-08 02:18:37.000 189 33506.24 521.47 2283.81 32.58 2014-07-08 02:18:38.000 189 33506.30 521.47 2283.80 32.58 2014-07-08 02:18:39.000 189 33506.29 521.44 2283.87 32.58 2014-07-08 02:18:40.000 189 33506.30 521.45 2283.79 32.58 2014-07-08 02:18:41.000 189 33506.38 521.46 2283.77 32.58 2014-07-08 02:18:42.000 189 33506.37 521.46 2283.87 32.58 2014-07-08 02:18:43.000 189 33506.23 521.46 2283.84 32.58 2014-07-08 02:18:44.000 189 33506.33 521.44 2283.88 32.58 2014-07-08 02:18:45.000 189 33506.33 521.42 2283.80 32.58 2014-07-08 02:18:46.000 189 33506.32 521.45 2283.78 32.58 2014-07-08 02:18:47.000 189 33506.37 521.44 2283.91 32.58 2014-07-08 02:18:48.000 189 33506.28 521.46 2283.80 32.58 2014-07-08 02:18:48.000 189 33506.35 521.40 2283.90 32.58 2014-07-08 02:18:50.000 189 33506.31 521.43 2283.80 32.58 2014-07-08 02:18:51.000 189 33506.30 521.44 2283.81 32.58 2014-07-08 02:18:52.000 189 33506.35 521.45 2283.80 32.58 2014-07-08 02:18:53.000 189 33506.25 521.50 2283.74 32.58 2014-07-08 02:18:54.000 189 33506.36 521.47 2283.79 32.58 2014-07-08 02:18:55.000 189 33506.25 521.49 2283.74 32.58 2014-07-08 02:18:56.000 189 33506.33 521.44 2283.79 32.58 2014-07-08 02:18:57.000 189 33506.29 521.43 2283.77 32.58 2014-07-08 02:18:58.000 189 33506.27 521.44 2283.80 32.58 2014-07-08 02:18:59.000 189 33506.32 521.47 2283.79 32.58 2014-07-08 02:19:00.000 189 33506.27 521.47 2283.80 32.58 2014-07-08 02:19:01.000 189 33506.35 521.43 2283.73 32.58 2014-07-08 02:19:01.000 189 33506.23 521.47 2283.79 32.58 2014-07-08 02:19:03.000 189 33506.26 521.44 2283.76 32.58 2014-07-08 02:19:04.000 189 33506.32 521.48 2283.74 32.58 2014-07-08 02:19:05.000 189 33506.30 521.48 2283.80 32.58 2014-07-08 02:19:06.000 189 33506.34 521.43 2283.88 32.58 2014-07-08 02:19:07.000 189 33506.31 521.42 2283.78 32.58 2014-07-08 02:19:08.000 189 33506.27 521.41 2283.81 32.58 2014-07-08 02:19:09.000 189 33506.26 521.41 2283.85 32.58 2014-07-08 02:19:10.000 189 33506.21 521.46 2283.80 32.58 2014-07-08 02:19:11.000 189 33506.37 521.46 2283.82 32.58 2014-07-08 02:19:12.000 189 33506.33 521.44 2283.78 32.58 2014-07-08 02:19:13.000 189 33506.31 521.45 2283.87 32.58 2014-07-08 02:19:14.000 189 33506.20 521.43 2283.83 32.58 2014-07-08 02:19:15.000 189 33506.29 521.43 2283.86 32.58 2014-07-08 02:19:16.000 189 33506.30 521.42 2283.75 32.58 2014-07-08 02:19:17.000 189 33506.34 521.42 2283.77 32.58 2014-07-08 02:19:18.000 189 33506.35 521.45 2283.82 32.58 2014-07-08 02:19:19.000 189 33506.26 521.42 2283.81 32.58 2014-07-08 02:19:20.000 189 33506.34 521.46 2283.72 32.58 2014-07-08 02:19:21.000 189 33506.31 521.43 2283.77 32.58 2014-07-08 02:19:22.000 189 33506.25 521.41 2283.80 32.58 2014-07-08 02:19:23.000 189 33506.34 521.44 2283.83 32.58 2014-07-08 02:19:24.000 189 33506.29 521.40 2283.83 32.58 2014-07-08 02:19:25.000 189 33506.28 521.49 2283.86 32.58 2014-07-08 02:19:26.000 189 33506.27 521.43 2283.79 32.58 2014-07-08 02:19:27.000 189 33506.23 521.46 2283.84 32.58 2014-07-08 02:19:28.000 189 33506.29 521.38 2283.80 32.58 2014-07-08 02:19:29.000 189 33506.30 521.46 2283.80 32.58 2014-07-08 02:19:30.000 189 33506.33 521.38 2283.90 32.58 2014-07-08 02:19:31.000 189 33506.29 521.43 2283.81 32.58 2014-07-08 02:19:32.000 189 33506.25 521.41 2283.76 32.58 2014-07-08 02:19:33.000 189 33506.30 521.39 2283.82 32.58 2014-07-08 02:19:34.000 189 33506.29 521.42 2283.85 32.58 2014-07-08 02:19:35.000 189 33506.27 521.40 2283.80 32.58 2014-07-08 02:19:36.000 189 33506.17 521.41 2283.86 32.58 2014-07-08 02:19:37.000 189 33506.35 521.42 2283.81 32.58 2014-07-08 02:19:38.000 189 33506.22 521.39 2283.87 32.58 2014-07-08 02:19:39.000 189 33506.23 521.39 2283.79 32.58 2014-07-08 02:19:40.000 189 33506.21 521.40 2283.87 32.58 2014-07-08 02:19:41.000 189 33506.21 521.40 2283.84 32.58 2014-07-08 02:19:42.000 189 33506.11 521.44 2283.82 32.58 2014-07-08 02:19:42.000 189 33506.33 521.42 2283.76 32.58 2014-07-08 02:19:44.000 189 33506.14 521.42 2283.80 32.58 2014-07-08 02:19:45.000 189 33506.21 521.41 2283.76 32.58 2014-07-08 02:19:46.000 189 33506.17 521.46 2283.76 32.58 2014-07-08 02:19:47.000 189 33506.30 521.43 2283.84 32.58 2014-07-08 02:19:48.000 189 33506.18 521.46 2283.79 32.58 2014-07-08 02:19:49.000 189 33506.21 521.42 2283.78 32.58 2014-07-08 02:19:50.000 189 33506.17 521.42 2283.91 32.58 2014-07-08 02:19:51.000 189 33506.24 521.41 2283.84 32.58 2014-07-08 02:19:52.000 189 33506.20 521.43 2283.78 32.58 2014-07-08 02:19:53.000 189 33506.23 521.43 2283.80 32.58 2014-07-08 02:19:54.000 189 33506.19 521.46 2283.81 32.58 2014-07-08 02:19:55.000 189 33506.20 521.42 2283.86 32.58 2014-07-08 02:19:55.000 189 33506.23 521.44 2283.82 32.58 2014-07-08 02:19:57.000 189 33506.21 521.44 2283.74 32.58 2014-07-08 02:19:58.000 189 33506.21 521.47 2283.81 32.58 2014-07-08 02:19:59.000 189 33506.18 521.41 2283.80 32.58 2014-07-08 02:20:00.000 189 33506.25 521.43 2283.84 32.58 2014-07-08 02:20:01.000 189 33506.14 521.44 2283.87 32.58 2014-07-08 02:20:02.000 189 33506.27 521.44 2283.82 32.58 2014-07-08 02:20:03.000 189 33506.27 521.43 2283.85 32.58 2014-07-08 02:20:04.000 189 33506.19 521.42 2283.82 32.58 2014-07-08 02:20:05.000 189 33506.17 521.44 2283.77 32.58 2014-07-08 02:20:06.000 189 33506.17 521.40 2283.82 32.58 2014-07-08 02:20:07.000 189 33506.15 521.47 2283.86 32.58 2014-07-08 02:20:08.000 189 33506.24 521.44 2283.80 32.58 2014-07-08 02:20:09.000 189 33506.21 521.38 2283.84 32.58 2014-07-08 02:20:10.000 189 33506.20 521.42 2283.81 32.58 2014-07-08 02:20:11.000 189 33506.13 521.45 2283.78 32.58 2014-07-08 02:20:12.000 189 33506.14 521.44 2283.64 32.58 2014-07-08 02:20:13.000 189 33506.21 521.45 2283.82 32.58 2014-07-08 02:20:14.000 189 33506.12 521.42 2283.87 32.58 2014-07-08 02:20:15.000 189 33506.23 521.43 2283.80 32.58 2014-07-08 02:20:16.000 189 33506.17 521.44 2283.82 32.58 2014-07-08 02:20:17.000 189 33506.15 521.44 2283.81 32.58 2014-07-08 02:20:18.000 189 33506.17 521.44 2283.80 32.58 2014-07-08 02:20:19.000 189 33506.21 521.45 2283.82 32.58 2014-07-08 02:20:20.000 189 33506.15 521.46 2283.83 32.58 2014-07-08 02:20:21.000 189 33506.15 521.48 2283.81 32.58 2014-07-08 02:20:22.000 189 33506.22 521.41 2283.84 32.58 2014-07-08 02:20:23.000 189 33506.13 521.46 2283.92 32.58 2014-07-08 02:20:24.000 189 33506.14 521.45 2283.81 32.58 2014-07-08 02:20:25.000 189 33506.09 521.45 2283.79 32.58 2014-07-08 02:20:26.000 189 33506.15 521.47 2283.85 32.58 2014-07-08 02:20:27.000 189 33506.04 521.46 2283.81 32.58 2014-07-08 02:20:28.000 189 33506.12 521.44 2283.76 32.58 2014-07-08 02:20:29.000 189 33506.14 521.45 2283.86 32.58 2014-07-08 02:20:30.000 189 33506.03 521.43 2283.84 32.58 2014-07-08 02:20:31.000 189 33506.18 521.43 2283.77 32.58 2014-07-08 02:20:32.000 189 33506.12 521.49 2283.83 32.58 2014-07-08 02:20:33.000 189 33506.15 521.47 2283.82 32.58 2014-07-08 02:20:34.000 189 33506.10 521.46 2283.90 32.58 2014-07-08 02:20:35.000 189 33506.12 521.46 2283.83 32.58 2014-07-08 02:20:36.000 189 33506.02 521.45 2283.82 32.58 2014-07-08 02:20:36.000 189 33506.11 521.45 2283.88 32.58 2014-07-08 02:20:38.000 189 33506.08 521.42 2283.85 32.58 2014-07-08 02:20:39.000 189 33506.10 521.43 2283.83 32.58 2014-07-08 02:20:40.000 189 33506.10 521.42 2283.85 32.58 2014-07-08 02:20:41.000 189 33506.05 521.42 2283.85 32.58 2014-07-08 02:20:42.000 189 33506.07 521.44 2283.94 32.58 2014-07-08 02:20:43.000 189 33505.96 521.49 2283.80 32.58 2014-07-08 02:20:44.000 189 33506.11 521.44 2283.84 32.58 2014-07-08 02:20:45.000 189 33506.02 521.44 2283.75 32.58 2014-07-08 02:20:46.000 189 33506.05 521.42 2283.85 32.58 2014-07-08 02:20:47.000 189 33506.04 521.45 2283.93 32.58 2014-07-08 02:20:48.000 189 33506.02 521.40 2283.95 32.58 2014-07-08 02:20:49.000 189 33506.06 521.42 2283.87 32.58 2014-07-08 02:20:49.000 189 33505.98 521.45 2283.85 32.58 2014-07-08 02:20:51.000 189 33506.02 521.41 2283.80 32.58 2014-07-08 02:20:52.000 189 33506.08 521.45 2283.86 32.58 2014-07-08 02:20:53.000 189 33506.00 521.45 2283.91 32.58 2014-07-08 02:20:54.000 189 33506.11 521.44 2283.76 32.58 2014-07-08 02:20:55.000 189 33505.99 521.44 2283.84 32.58 2014-07-08 02:20:56.000 189 33506.09 521.41 2283.88 32.58 2014-07-08 02:20:57.000 189 33506.12 521.44 2283.87 32.58 2014-07-08 02:20:58.000 189 33506.09 521.44 2283.84 32.58 2014-07-08 02:20:59.000 189 33506.03 521.42 2283.91 32.58 2014-07-08 02:21:00.000 189 33506.11 521.43 2283.88 32.58 2014-07-08 02:21:01.000 189 33506.00 521.41 2283.85 32.58 2014-07-08 02:21:02.000 189 33506.08 521.45 2283.84 32.58 2014-07-08 02:21:03.000 189 33506.01 521.45 2283.80 32.58 2014-07-08 02:21:04.000 189 33506.03 521.45 2283.87 32.58 2014-07-08 02:21:05.000 189 33505.96 521.39 2283.80 32.58 2014-07-08 02:21:06.000 189 33505.94 521.39 2283.89 32.58 2014-07-08 02:21:07.000 189 33505.99 521.43 2283.87 32.58 2014-07-08 02:21:08.000 189 33505.98 521.46 2283.94 32.58 2014-07-08 02:21:09.000 189 33505.95 521.45 2283.87 32.58 2014-07-08 02:21:10.000 189 33506.04 521.43 2283.82 32.58 2014-07-08 02:21:11.000 189 33506.02 521.39 2283.91 32.58 2014-07-08 02:21:12.000 189 33506.04 521.44 2283.87 32.58 2014-07-08 02:21:13.000 189 33506.02 521.43 2283.87 32.58 2014-07-08 02:21:14.000 189 33506.04 521.42 2283.87 32.58 2014-07-08 02:21:15.000 189 33506.05 521.42 2283.84 32.58 2014-07-08 02:21:16.000 189 33505.98 521.40 2283.87 32.58 2014-07-08 02:21:17.000 189 33506.01 521.38 2283.87 32.58 2014-07-08 02:21:18.000 189 33506.02 521.42 2283.91 32.58 2014-07-08 02:21:19.000 189 33505.97 521.41 2283.87 32.58 2014-07-08 02:21:20.000 189 33506.13 521.43 2283.92 32.58 2014-07-08 02:21:21.000 189 33506.00 521.41 2283.92 32.58 2014-07-08 02:21:22.000 189 33506.04 521.41 2283.82 32.58 2014-07-08 02:21:23.000 189 33506.05 521.38 2283.83 32.58 2014-07-08 02:21:24.000 189 33505.99 521.40 2283.88 32.58 2014-07-08 02:21:25.000 189 33505.93 521.40 2283.91 32.58 2014-07-08 02:21:26.000 189 33505.98 521.41 2283.80 32.58 2014-07-08 02:21:27.000 189 33506.07 521.39 2283.79 32.58 2014-07-08 02:21:28.000 189 33505.98 521.40 2283.97 32.58 2014-07-08 02:21:29.000 189 33506.00 521.39 2283.90 32.58 2014-07-08 02:21:30.000 189 33505.90 521.38 2283.91 32.58 2014-07-08 02:21:30.000 189 33505.95 521.36 2283.78 32.58 2014-07-08 02:21:32.000 189 33506.06 521.36 2283.82 32.58 2014-07-08 02:21:33.000 189 33506.00 521.37 2283.85 32.58 2014-07-08 02:21:34.000 189 33506.05 521.38 2283.85 32.58 2014-07-08 02:21:35.000 189 33505.98 521.32 2283.90 32.58 2014-07-08 02:21:36.000 189 33506.12 521.36 2283.84 32.58 2014-07-08 02:21:37.000 189 33505.97 521.40 2283.81 32.58 2014-07-08 02:21:38.000 189 33505.99 521.38 2283.78 32.58 2014-07-08 02:21:39.000 189 33506.05 521.36 2283.83 32.58 2014-07-08 02:21:40.000 189 33506.00 521.35 2283.82 32.58 2014-07-08 02:21:41.000 189 33505.97 521.40 2283.87 32.58 2014-07-08 02:21:42.000 189 33505.98 521.37 2283.87 32.58 2014-07-08 02:21:43.000 189 33505.92 521.36 2283.76 32.58 2014-07-08 02:21:43.000 189 33506.02 521.41 2283.88 32.58 2014-07-08 02:21:45.000 189 33505.98 521.40 2283.81 32.58 2014-07-08 02:21:46.000 189 33505.99 521.35 2283.82 32.58 2014-07-08 02:21:47.000 189 33506.00 521.38 2283.88 32.58 2014-07-08 02:21:48.000 189 33506.00 521.39 2283.88 32.58 2014-07-08 02:21:49.000 189 33505.88 521.34 2283.88 32.58 2014-07-08 02:21:50.000 189 33505.98 521.37 2283.85 32.58 2014-07-08 02:21:51.000 189 33505.93 521.36 2283.85 32.58 2014-07-08 02:21:52.000 189 33506.01 521.31 2283.85 32.58 2014-07-08 02:21:53.000 189 33505.96 521.36 2283.79 32.58 2014-07-08 02:21:54.000 189 33506.06 521.34 2283.78 32.58 2014-07-08 02:21:55.000 189 33506.00 521.32 2283.86 32.58 2014-07-08 02:21:56.000 189 33505.96 521.34 2283.84 32.58 2014-07-08 02:21:57.000 189 33505.98 521.31 2283.77 32.58 2014-07-08 02:21:58.000 189 33505.97 521.30 2283.91 32.58 2014-07-08 02:21:59.000 189 33505.96 521.35 2283.83 32.58 2014-07-08 02:22:00.000 189 33505.89 521.35 2283.92 32.58 2014-07-08 02:22:01.000 189 33505.89 521.35 2283.78 32.58 2014-07-08 02:22:02.000 189 33505.98 521.32 2283.84 32.58 2014-07-08 02:22:03.000 189 33505.92 521.30 2283.84 32.58 2014-07-08 02:22:04.000 189 33505.96 521.35 2283.95 32.58 2014-07-08 02:22:05.000 189 33505.87 521.35 2283.82 32.58 2014-07-08 02:22:06.000 189 33505.90 521.32 2283.85 32.58 2014-07-08 02:22:07.000 189 33505.90 521.31 2283.89 32.58 2014-07-08 02:22:08.000 189 33505.90 521.33 2283.85 32.58 2014-07-08 02:22:09.000 189 33505.84 521.31 2283.88 32.58 2014-07-08 02:22:10.000 189 33505.92 521.30 2283.83 32.58 2014-07-08 02:22:11.000 189 33505.92 521.31 2283.94 32.58 2014-07-08 02:22:12.000 189 33505.83 521.31 2283.87 32.58 2014-07-08 02:22:13.000 189 33505.92 521.33 2283.89 32.58 2014-07-08 02:22:14.000 189 33505.99 521.34 2283.94 32.58 2014-07-08 02:22:15.000 189 33505.82 521.33 2283.93 32.58 2014-07-08 02:22:16.000 189 33505.94 521.27 2283.95 32.58 2014-07-08 02:22:17.000 189 33505.82 521.31 2283.90 32.58 2014-07-08 02:22:18.000 189 33505.95 521.32 2283.87 32.58 2014-07-08 02:22:19.000 189 33505.89 521.34 2283.89 32.58 2014-07-08 02:22:20.000 189 33505.95 521.35 2283.90 32.58 2014-07-08 02:22:21.000 189 33505.89 521.33 2283.88 32.58 2014-07-08 02:22:22.000 189 33505.84 521.27 2283.86 32.58 2014-07-08 02:22:23.000 189 33505.85 521.34 2283.85 32.58 2014-07-08 02:22:24.000 189 33505.87 521.30 2283.92 32.58 2014-07-08 02:22:24.000 189 33505.84 521.33 2283.79 32.58 2014-07-08 02:22:26.000 189 33505.93 521.31 2283.93 32.58 2014-07-08 02:22:27.000 189 33505.83 521.30 2283.86 32.58 2014-07-08 02:22:28.000 189 33505.92 521.28 2283.88 32.58 2014-07-08 02:22:29.000 189 33505.86 521.33 2283.86 32.58 2014-07-08 02:22:30.000 189 33505.89 521.26 2283.88 32.58 2014-07-08 02:22:31.000 189 33505.83 521.26 2283.81 32.58 2014-07-08 02:22:32.000 189 33505.88 521.29 2283.87 32.58 2014-07-08 02:22:33.000 189 33505.80 521.30 2283.87 32.58 2014-07-08 02:22:34.000 189 33505.80 521.27 2283.85 32.58 2014-07-08 02:22:35.000 189 33505.85 521.31 2283.80 32.58 2014-07-08 02:22:36.000 189 33505.77 521.28 2283.76 32.58 2014-07-08 02:22:37.000 189 33505.89 521.28 2283.84 32.58 2014-07-08 02:22:37.000 189 33505.79 521.26 2283.88 32.58 2014-07-08 02:22:39.000 189 33505.84 521.28 2283.90 32.58 2014-07-08 02:22:40.000 189 33505.81 521.27 2283.87 32.58 2014-07-08 02:22:41.000 189 33505.82 521.26 2283.86 32.58 2014-07-08 02:22:42.000 189 33505.82 521.26 2283.80 32.58 2014-07-08 02:22:43.000 189 33505.82 521.31 2283.85 32.58 2014-07-08 02:22:44.000 189 33505.83 521.29 2283.87 32.58 2014-07-08 02:22:45.000 189 33505.77 521.26 2283.80 32.58 2014-07-08 02:22:46.000 189 33505.74 521.30 2283.82 32.58 2014-07-08 02:22:47.000 189 33505.77 521.30 2283.86 32.58 2014-07-08 02:22:48.000 189 33505.79 521.31 2283.90 32.58 2014-07-08 02:22:49.000 189 33505.68 521.31 2283.88 32.58 2014-07-08 02:22:50.000 189 33505.80 521.31 2283.82 32.58 2014-07-08 02:22:51.000 189 33505.76 521.33 2283.87 32.58 2014-07-08 02:22:52.000 189 33505.76 521.25 2283.91 32.58 2014-07-08 02:22:53.000 189 33505.78 521.28 2283.91 32.58 2014-07-08 02:22:54.000 189 33505.72 521.28 2283.85 32.58 2014-07-08 02:22:55.000 189 33505.67 521.28 2283.93 32.58 2014-07-08 02:22:56.000 189 33505.84 521.28 2283.84 32.58 2014-07-08 02:22:57.000 189 33505.74 521.28 2283.82 32.58 2014-07-08 02:22:58.000 189 33505.75 521.29 2283.87 32.58 2014-07-08 02:22:59.000 189 33505.74 521.28 2283.84 32.58 2014-07-08 02:23:00.000 189 33505.79 521.30 2283.78 32.58 2014-07-08 02:23:01.000 189 33505.76 521.28 2283.88 32.58 2014-07-08 02:23:02.000 189 33505.73 521.30 2283.85 32.58 2014-07-08 02:23:03.000 189 33505.65 521.29 2283.84 32.58 2014-07-08 02:23:04.000 189 33505.75 521.24 2283.91 32.58 2014-07-08 02:23:05.000 189 33505.73 521.32 2283.91 32.58 2014-07-08 02:23:06.000 189 33505.68 521.29 2283.90 32.58 2014-07-08 02:23:07.000 189 33505.72 521.25 2283.95 32.58 2014-07-08 02:23:08.000 189 33505.74 521.31 2283.93 32.58 2014-07-08 02:23:09.000 189 33505.65 521.29 2283.83 32.58 2014-07-08 02:23:10.000 189 33505.68 521.31 2283.94 32.58 2014-07-08 02:23:11.000 189 33505.73 521.26 2283.96 32.58 2014-07-08 02:23:12.000 189 33505.71 521.26 2283.92 32.58 2014-07-08 02:23:13.000 189 33505.61 521.28 2283.85 32.58 2014-07-08 02:23:14.000 189 33505.66 521.27 2283.88 32.58 2014-07-08 02:23:15.000 189 33505.65 521.28 2283.87 32.58 2014-07-08 02:23:16.000 189 33505.75 521.33 2283.93 32.58 2014-07-08 02:23:17.000 189 33505.71 521.31 2283.82 32.58 2014-07-08 02:23:18.000 189 33505.67 521.30 2283.88 32.58 2014-07-08 02:23:18.000 189 33505.68 521.34 2283.88 32.58 2014-07-08 02:23:20.000 189 33505.74 521.31 2283.91 32.58 2014-07-08 02:23:21.000 189 33505.72 521.29 2283.87 32.58 2014-07-08 02:23:22.000 189 33505.67 521.31 2283.98 32.58 2014-07-08 02:23:23.000 189 33505.63 521.30 2283.93 32.58 2014-07-08 02:23:24.000 189 33505.63 521.32 2283.91 32.58 2014-07-08 02:23:25.000 189 33505.65 521.30 2283.99 32.58 2014-07-08 02:23:26.000 189 33505.72 521.31 2283.90 32.58 2014-07-08 02:23:27.000 189 33505.67 521.31 2283.85 32.58 2014-07-08 02:23:28.000 189 33505.64 521.27 2283.92 32.58 2014-07-08 02:23:29.000 189 33505.66 521.32 2283.90 32.58 2014-07-08 02:23:30.000 189 33505.77 521.33 2283.91 32.58 2014-07-08 02:23:31.000 189 33505.64 521.32 2283.90 32.58 2014-07-08 02:23:31.000 189 33505.69 521.32 2283.93 32.58 2014-07-08 02:23:33.000 189 33505.69 521.32 2283.83 32.58 2014-07-08 02:23:34.000 189 33505.68 521.37 2283.95 32.58 2014-07-08 02:23:35.000 189 33505.66 521.33 2283.88 32.58 2014-07-08 02:23:36.000 189 33505.64 521.30 2283.95 32.58 2014-07-08 02:23:37.000 189 33505.67 521.29 2283.96 32.58 2014-07-08 02:23:38.000 189 33505.69 521.32 2283.94 32.58 2014-07-08 02:23:39.000 189 33505.68 521.30 2283.84 32.58 2014-07-08 02:23:40.000 189 33505.64 521.33 2283.97 32.58 2014-07-08 02:23:41.000 189 33505.62 521.35 2283.94 32.58 2014-07-08 02:23:42.000 189 33505.61 521.29 2283.88 32.58 2014-07-08 02:23:43.000 189 33505.65 521.27 2283.85 32.58 2014-07-08 02:23:44.000 189 33505.64 521.32 2283.90 32.58 2014-07-08 02:23:45.000 189 33505.60 521.36 2283.95 32.58 2014-07-08 02:23:46.000 189 33505.67 521.34 2283.94 32.58 2014-07-08 02:23:47.000 189 33505.64 521.34 2283.88 32.58 2014-07-08 02:23:48.000 189 33505.73 521.36 2283.95 32.58 2014-07-08 02:23:49.000 189 33505.55 521.35 2283.88 32.58 2014-07-08 02:23:50.000 189 33505.59 521.32 2283.87 32.58 2014-07-08 02:23:51.000 189 33505.61 521.30 2283.87 32.58 2014-07-08 02:23:52.000 189 33505.71 521.33 2283.97 32.58 2014-07-08 02:23:53.000 189 33505.58 521.34 2283.87 32.58 2014-07-08 02:23:54.000 189 33505.71 521.36 2283.87 32.58 2014-07-08 02:23:55.000 189 33505.58 521.33 2283.88 32.58 2014-07-08 02:23:56.000 189 33505.67 521.36 2283.93 32.58 2014-07-08 02:23:57.000 189 33505.60 521.33 2283.94 32.58 2014-07-08 02:23:58.000 189 33505.62 521.35 2283.81 32.58 2014-07-08 02:23:59.000 189 33505.59 521.32 2283.87 32.58 2014-07-08 02:24:00.000 189 33505.73 521.31 2283.88 32.58 2014-07-08 02:24:01.000 189 33505.54 521.31 2283.89 32.58 2014-07-08 02:24:02.000 189 33505.50 521.32 2283.95 32.58 2014-07-08 02:24:03.000 189 33505.59 521.28 2283.99 32.58 2014-07-08 02:24:04.000 189 33505.63 521.30 2283.87 32.58 2014-07-08 02:24:05.000 189 33505.63 521.30 2283.93 32.58 2014-07-08 02:24:06.000 189 33505.61 521.33 2283.85 32.58 2014-07-08 02:24:07.000 189 33505.67 521.32 2283.94 32.58 2014-07-08 02:24:08.000 189 33505.74 521.36 2283.90 32.58 2014-07-08 02:24:09.000 189 33505.57 521.33 2283.84 32.58 2014-07-08 02:24:10.000 189 33505.55 521.35 2283.83 32.58 2014-07-08 02:24:11.000 189 33505.58 521.36 2284.01 32.58 2014-07-08 02:24:12.000 189 33505.62 521.31 2283.88 32.58 2014-07-08 02:24:12.000 189 33505.59 521.31 2283.86 32.58 2014-07-08 02:24:14.000 189 33505.57 521.36 2283.90 32.58 2014-07-08 02:24:15.000 189 33505.63 521.33 2283.90 32.58 2014-07-08 02:24:16.000 189 33505.61 521.38 2283.87 32.58 2014-07-08 02:24:17.000 189 33505.71 521.31 2283.92 32.58 2014-07-08 02:24:18.000 189 33505.60 521.36 2283.89 32.58 2014-07-08 02:24:19.000 189 33505.60 521.36 2283.87 32.58 2014-07-08 02:24:20.000 189 33505.64 521.35 2283.87 32.58 2014-07-08 02:24:21.000 189 33505.56 521.32 2283.87 32.58 2014-07-08 02:24:22.000 189 33505.61 521.33 2283.89 32.58 2014-07-08 02:24:23.000 189 33505.56 521.32 2283.92 32.58 2014-07-08 02:24:24.000 189 33505.56 521.37 2283.87 32.58 2014-07-08 02:24:25.000 189 33505.69 521.35 2283.85 32.58 2014-07-08 02:24:25.000 189 33505.52 521.38 2283.89 32.58 2014-07-08 02:24:27.000 189 33505.55 521.33 2283.88 32.58 2014-07-08 02:24:28.000 189 33505.64 521.37 2283.94 32.58 2014-07-08 02:24:29.000 189 33505.58 521.35 2283.85 32.58 2014-07-08 02:24:30.000 189 33505.52 521.39 2283.90 32.58 2014-07-08 02:24:31.000 189 33505.69 521.39 2283.87 32.58 2014-07-08 02:24:32.000 189 33505.64 521.39 2283.87 32.58 2014-07-08 02:24:33.000 189 33505.58 521.39 2283.91 32.58 2014-07-08 02:24:34.000 189 33505.59 521.38 2283.93 32.58 2014-07-08 02:24:35.000 189 33505.65 521.37 2284.01 32.58 2014-07-08 02:24:36.000 189 33505.65 521.38 2283.97 32.58 2014-07-08 02:24:37.000 189 33505.61 521.39 2284.00 32.58 2014-07-08 02:24:38.000 189 33505.62 521.36 2283.94 32.58 2014-07-08 02:24:39.000 189 33505.53 521.35 2283.88 32.58 2014-07-08 02:24:40.000 189 33505.51 521.38 2283.90 32.58 2014-07-08 02:24:41.000 189 33505.59 521.39 2283.96 32.58 2014-07-08 02:24:42.000 189 33505.63 521.37 2283.83 32.58 2014-07-08 02:24:43.000 189 33505.54 521.39 2283.85 32.58 2014-07-08 02:24:44.000 189 33505.57 521.35 2283.87 32.58 2014-07-08 02:24:45.000 189 33505.58 521.35 2283.85 32.58 2014-07-08 02:24:46.000 189 33505.61 521.40 2283.91 32.58 2014-07-08 02:24:47.000 189 33505.68 521.40 2283.89 32.58 2014-07-08 02:24:48.000 189 33505.58 521.37 2283.90 32.58 2014-07-08 02:24:49.000 189 33505.65 521.40 2283.82 32.58 2014-07-08 02:24:50.000 189 33505.55 521.38 2283.87 32.58 2014-07-08 02:24:51.000 189 33505.60 521.39 2283.90 32.58 2014-07-08 02:24:52.000 189 33505.50 521.38 2283.85 32.58 2014-07-08 02:24:53.000 189 33505.61 521.40 2283.91 32.58 2014-07-08 02:24:54.000 189 33505.62 521.37 2283.84 32.58 2014-07-08 02:24:55.000 189 33505.68 521.36 2283.80 32.58 2014-07-08 02:24:56.000 189 33505.52 521.36 2283.91 32.58 2014-07-08 02:24:57.000 189 33505.58 521.38 2283.94 32.58 2014-07-08 02:24:58.000 189 33505.59 521.38 2283.97 32.58 2014-07-08 02:24:59.000 189 33505.55 521.35 2283.94 32.58 2014-07-08 02:25:00.000 189 33505.57 521.39 2283.95 32.58 2014-07-08 02:25:01.000 189 33505.56 521.38 2283.95 32.58 2014-07-08 02:25:02.000 189 33505.54 521.40 2283.84 32.58 2014-07-08 02:25:03.000 189 33505.60 521.36 2283.84 32.58 2014-07-08 02:25:04.000 189 33505.54 521.40 2283.90 32.58 2014-07-08 02:25:05.000 189 33505.52 521.36 2283.97 32.58 2014-07-08 02:25:06.000 189 33505.52 521.36 2283.87 32.58 2014-07-08 02:25:06.000 189 33505.52 521.35 2283.87 32.58 2014-07-08 02:25:08.000 189 33505.55 521.34 2283.88 32.58 2014-07-08 02:25:09.000 189 33505.46 521.34 2283.87 32.58 2014-07-08 02:25:10.000 189 33505.54 521.38 2283.94 32.58 2014-07-08 02:25:11.000 189 33505.55 521.38 2283.89 32.58 2014-07-08 02:25:12.000 189 33505.52 521.36 2283.90 32.58 2014-07-08 02:25:13.000 189 33505.58 521.37 2283.85 32.58 2014-07-08 02:25:14.000 189 33505.52 521.34 2283.91 32.58 2014-07-08 02:25:15.000 189 33505.49 521.35 2283.91 32.58 2014-07-08 02:25:16.000 189 33505.56 521.36 2283.90 32.58 2014-07-08 02:25:17.000 189 33505.52 521.32 2283.99 32.58 2014-07-08 02:25:18.000 189 33505.55 521.35 2283.85 32.58 2014-07-08 02:25:19.000 189 33505.50 521.35 2283.98 32.58 2014-07-08 02:25:19.000 189 33505.48 521.36 2283.93 32.58 2014-07-08 02:25:21.000 189 33505.53 521.36 2284.00 32.58 2014-07-08 02:25:22.000 189 33505.46 521.38 2283.95 32.58 2014-07-08 02:25:23.000 189 33505.49 521.38 2283.94 32.58 2014-07-08 02:25:24.000 189 33505.54 521.33 2283.96 32.58 2014-07-08 02:25:25.000 189 33505.47 521.39 2283.90 32.58 2014-07-08 02:25:26.000 189 33505.37 521.35 2283.99 32.58 2014-07-08 02:25:27.000 189 33505.49 521.35 2283.99 32.58 2014-07-08 02:25:28.000 189 33505.46 521.34 2283.89 32.58 2014-07-08 02:25:29.000 189 33505.45 521.35 2283.90 32.58 2014-07-08 02:25:30.000 189 33505.48 521.35 2283.92 32.58 2014-07-08 02:25:31.000 189 33505.46 521.33 2283.94 32.58 2014-07-08 02:25:32.000 189 33505.44 521.38 2283.88 32.58 2014-07-08 02:25:33.000 189 33505.44 521.35 2283.81 32.58 2014-07-08 02:25:34.000 189 33505.47 521.34 2283.97 32.58 2014-07-08 02:25:35.000 189 33505.43 521.33 2283.91 32.58 2014-07-08 02:25:36.000 189 33505.46 521.32 2283.82 32.58 2014-07-08 02:25:37.000 189 33505.39 521.36 2283.85 32.58 2014-07-08 02:25:38.000 189 33505.54 521.36 2283.97 32.58 2014-07-08 02:25:39.000 189 33505.46 521.35 2283.98 32.58 2014-07-08 02:25:40.000 189 33505.39 521.36 2283.92 32.58 2014-07-08 02:25:41.000 189 33505.46 521.34 2283.95 32.58 2014-07-08 02:25:42.000 189 33505.43 521.36 2283.93 32.58 2014-07-08 02:25:43.000 189 33505.46 521.35 2283.95 32.58 2014-07-08 02:25:44.000 189 33505.44 521.33 2284.00 32.58 2014-07-08 02:25:45.000 189 33505.48 521.32 2284.01 32.58 2014-07-08 02:25:46.000 189 33505.42 521.35 2283.98 32.58 2014-07-08 02:25:47.000 189 33505.49 521.35 2283.94 32.58 2014-07-08 02:25:48.000 189 33505.49 521.30 2283.90 32.58 2014-07-08 02:25:49.000 189 33505.42 521.37 2283.96 32.58 2014-07-08 02:25:50.000 189 33505.42 521.37 2283.97 32.58 2014-07-08 02:25:51.000 189 33505.44 521.36 2284.05 32.58 2014-07-08 02:25:52.000 189 33505.43 521.35 2284.03 32.58 2014-07-08 02:25:53.000 189 33505.49 521.36 2284.00 32.58 2014-07-08 02:25:54.000 189 33505.48 521.31 2283.87 32.58 2014-07-08 02:25:55.000 189 33505.38 521.38 2283.86 32.58 2014-07-08 02:25:56.000 189 33505.47 521.37 2283.90 32.58 2014-07-08 02:25:57.000 189 33505.40 521.37 2283.98 32.58 2014-07-08 02:25:58.000 189 33505.37 521.38 2283.97 32.58 2014-07-08 02:25:59.000 189 33505.40 521.34 2284.00 32.58 2014-07-08 02:26:00.000 189 33505.39 521.36 2283.98 32.58 2014-07-08 02:26:00.000 189 33505.43 521.32 2283.92 32.58 2014-07-08 02:26:02.000 189 33505.31 521.35 2283.93 32.58 2014-07-08 02:26:03.000 189 33505.36 521.30 2283.89 32.58 2014-07-08 02:26:04.000 189 33505.50 521.31 2284.01 32.58 2014-07-08 02:26:05.000 189 33505.44 521.35 2283.97 32.58 2014-07-08 02:26:06.000 189 33505.39 521.34 2283.99 32.58 2014-07-08 02:26:07.000 189 33505.39 521.35 2284.05 32.58 2014-07-08 02:26:08.000 189 33505.22 521.36 2284.00 32.58 2014-07-08 02:26:09.000 189 33505.34 521.33 2284.01 32.58 2014-07-08 02:26:10.000 189 33505.39 521.36 2284.01 32.58 2014-07-08 02:26:11.000 189 33505.42 521.39 2283.96 32.58 2014-07-08 02:26:12.000 189 33505.42 521.33 2283.91 32.58 2014-07-08 02:26:13.000 189 33505.40 521.36 2283.90 32.58 2014-07-08 02:26:13.000 189 33505.34 521.35 2283.95 32.58 2014-07-08 02:26:15.000 189 33505.38 521.34 2283.95 32.58 2014-07-08 02:26:16.000 189 33505.33 521.39 2284.00 32.58 2014-07-08 02:26:17.000 189 33505.30 521.35 2283.94 32.58 2014-07-08 02:26:18.000 189 33505.30 521.35 2284.01 32.58 2014-07-08 02:26:19.000 189 33505.44 521.37 2284.00 32.58 2014-07-08 02:26:20.000 189 33505.31 521.37 2284.00 32.58 2014-07-08 02:26:21.000 189 33505.33 521.38 2283.94 32.58 2014-07-08 02:26:22.000 189 33505.32 521.36 2283.99 32.58 2014-07-08 02:26:23.000 189 33505.36 521.35 2283.88 32.58 2014-07-08 02:26:24.000 189 33505.35 521.38 2283.86 32.58 2014-07-08 02:26:25.000 189 33505.31 521.33 2283.93 32.58 2014-07-08 02:26:26.000 189 33505.42 521.35 2283.91 32.58 2014-07-08 02:26:27.000 189 33505.37 521.32 2283.96 32.58 2014-07-08 02:26:28.000 189 33505.42 521.41 2283.94 32.58 2014-07-08 02:26:29.000 189 33505.46 521.36 2284.01 32.58 2014-07-08 02:26:30.000 189 33505.30 521.36 2283.94 32.58 2014-07-08 02:26:31.000 189 33505.36 521.37 2284.01 32.58 2014-07-08 02:26:32.000 189 33505.41 521.36 2283.88 32.58 2014-07-08 02:26:33.000 189 33505.36 521.39 2283.94 32.58 2014-07-08 02:26:34.000 189 33505.36 521.39 2283.94 32.58 2014-07-08 02:26:35.000 189 33505.28 521.33 2283.91 32.58 2014-07-08 02:26:36.000 189 33505.39 521.40 2283.89 32.58 2014-07-08 02:26:37.000 189 33505.37 521.39 2283.88 32.58 2014-07-08 02:26:38.000 189 33505.28 521.35 2283.88 32.58 2014-07-08 02:26:39.000 189 33505.31 521.34 2283.96 32.58 2014-07-08 02:26:40.000 189 33505.36 521.38 2283.97 32.58 2014-07-08 02:26:41.000 189 33505.27 521.37 2283.97 32.58 2014-07-08 02:26:42.000 189 33505.27 521.36 2283.85 32.58 2014-07-08 02:26:43.000 189 33505.28 521.37 2283.94 32.57 2014-07-08 02:26:44.000 189 33505.35 521.39 2283.99 32.58 2014-07-08 02:26:45.000 189 33505.33 521.41 2283.90 32.58 2014-07-08 02:26:46.000 189 33505.34 521.38 2283.94 32.58 2014-07-08 02:26:47.000 189 33505.38 521.41 2283.93 32.58 2014-07-08 02:26:48.000 189 33505.30 521.40 2283.86 32.57 2014-07-08 02:26:49.000 189 33505.25 521.33 2283.98 32.57 2014-07-08 02:26:50.000 189 33505.33 521.32 2283.93 32.57 2014-07-08 02:26:51.000 189 33505.37 521.35 2283.88 32.57 2014-07-08 02:26:52.000 189 33505.31 521.36 2284.00 32.57 2014-07-08 02:26:53.000 189 33505.38 521.40 2283.99 32.57 2014-07-08 02:26:54.000 189 33505.42 521.37 2283.95 32.57 2014-07-08 02:26:54.000 189 33505.39 521.43 2283.89 32.57 2014-07-08 02:26:56.000 189 33505.31 521.41 2284.05 32.57 2014-07-08 02:26:57.000 189 33505.31 521.39 2283.94 32.57 2014-07-08 02:26:58.000 189 33505.30 521.36 2283.90 32.57 2014-07-08 02:26:59.000 189 33505.37 521.41 2283.83 32.57 2014-07-08 02:27:00.000 189 33505.37 521.41 2283.89 32.57 2014-07-08 02:27:01.000 189 33505.36 521.40 2283.86 32.57 2014-07-08 02:27:02.000 189 33505.40 521.38 2283.95 32.58 2014-07-08 02:27:03.000 189 33505.33 521.37 2283.90 32.57 2014-07-08 02:27:04.000 189 33505.41 521.40 2283.96 32.57 2014-07-08 02:27:05.000 189 33505.30 521.40 2283.93 32.57 2014-07-08 02:27:06.000 189 33505.27 521.39 2283.95 32.57 2014-07-08 02:27:07.000 189 33505.27 521.36 2283.97 32.58 2014-07-08 02:27:07.000 189 33505.38 521.39 2283.97 32.58 2014-07-08 02:27:09.000 189 33505.32 521.36 2283.88 32.58 2014-07-08 02:27:10.000 189 33505.27 521.41 2284.05 32.58 2014-07-08 02:27:11.000 189 33505.40 521.40 2283.94 32.58 2014-07-08 02:27:12.000 189 33505.35 521.36 2283.92 32.58 2014-07-08 02:27:13.000 189 33505.28 521.38 2283.93 32.58 2014-07-08 02:27:14.000 189 33505.39 521.41 2283.90 32.57 2014-07-08 02:27:15.000 189 33505.30 521.37 2283.93 32.57 2014-07-08 02:27:16.000 189 33505.32 521.41 2283.94 32.57 2014-07-08 02:27:17.000 189 33505.28 521.39 2283.95 32.57 2014-07-08 02:27:18.000 189 33505.28 521.40 2284.09 32.57 2014-07-08 02:27:19.000 189 33505.33 521.43 2283.99 32.57 2014-07-08 02:27:20.000 189 33505.33 521.41 2283.97 32.57 2014-07-08 02:27:21.000 189 33505.25 521.40 2283.97 32.57 2014-07-08 02:27:22.000 189 33505.24 521.41 2283.97 32.57 2014-07-08 02:27:23.000 189 33505.30 521.37 2283.95 32.57 2014-07-08 02:27:24.000 189 33505.27 521.44 2284.00 32.57 2014-07-08 02:27:25.000 189 33505.36 521.38 2283.95 32.57 2014-07-08 02:27:26.000 189 33505.22 521.43 2283.97 32.57 2014-07-08 02:27:27.000 189 33505.29 521.42 2283.96 32.57 2014-07-08 02:27:28.000 189 33505.22 521.38 2283.93 32.57 2014-07-08 02:27:29.000 189 33505.27 521.38 2284.01 32.57 2014-07-08 02:27:30.000 189 33505.25 521.37 2283.98 32.57 2014-07-08 02:27:31.000 189 33505.27 521.42 2284.02 32.57 2014-07-08 02:27:32.000 189 33505.30 521.38 2283.91 32.57 2014-07-08 02:27:33.000 189 33505.31 521.39 2283.95 32.57 2014-07-08 02:27:34.000 189 33505.21 521.42 2283.85 32.57 2014-07-08 02:27:35.000 189 33505.28 521.43 2284.05 32.57 2014-07-08 02:27:36.000 189 33505.19 521.40 2283.97 32.57 2014-07-08 02:27:37.000 189 33505.31 521.39 2284.05 32.57 2014-07-08 02:27:38.000 189 33505.25 521.40 2283.99 32.57 2014-07-08 02:27:39.000 189 33505.22 521.40 2283.99 32.57 2014-07-08 02:27:40.000 189 33505.26 521.38 2284.05 32.57 2014-07-08 02:27:41.000 189 33505.32 521.39 2284.04 32.57 2014-07-08 02:27:42.000 189 33505.33 521.40 2284.02 32.57 2014-07-08 02:27:43.000 189 33505.26 521.40 2283.96 32.57 2014-07-08 02:27:44.000 189 33505.25 521.39 2283.94 32.57 2014-07-08 02:27:45.000 189 33505.29 521.41 2283.97 32.57 2014-07-08 02:27:46.000 189 33505.27 521.40 2283.95 32.57 2014-07-08 02:27:47.000 189 33505.30 521.41 2284.03 32.57 2014-07-08 02:27:48.000 189 33505.30 521.41 2284.03 32.57 2014-07-08 02:27:48.000 189 33505.28 521.38 2283.94 32.57 2014-07-08 02:27:50.000 189 33505.26 521.42 2283.91 32.57 2014-07-08 02:27:51.000 189 33505.22 521.40 2283.96 32.57 2014-07-08 02:27:52.000 189 33505.30 521.45 2284.01 32.57 2014-07-08 02:27:53.000 189 33505.34 521.40 2283.99 32.57 2014-07-08 02:27:54.000 189 33505.27 521.42 2284.00 32.57 2014-07-08 02:27:55.000 189 33505.27 521.41 2283.96 32.57 2014-07-08 02:27:56.000 189 33505.33 521.41 2284.00 32.57 2014-07-08 02:27:57.000 189 33505.28 521.38 2284.01 32.57 2014-07-08 02:27:58.000 189 33505.27 521.38 2284.00 32.57 2014-07-08 02:27:59.000 189 33505.22 521.41 2284.01 32.57 2014-07-08 02:28:00.000 189 33505.09 521.42 2284.03 32.57 2014-07-08 02:28:01.000 189 33505.28 521.41 2283.94 32.57 2014-07-08 02:28:01.000 189 33505.16 521.37 2283.95 32.57 2014-07-08 02:28:03.000 189 33505.22 521.35 2283.96 32.57 2014-07-08 02:28:04.000 189 33505.23 521.40 2284.01 32.57 2014-07-08 02:28:05.000 189 33505.29 521.40 2283.92 32.57 2014-07-08 02:28:06.000 189 33505.15 521.42 2283.97 32.57 2014-07-08 02:28:07.000 189 33505.22 521.41 2283.94 32.57 2014-07-08 02:28:08.000 189 33505.24 521.44 2283.94 32.57 2014-07-08 02:28:09.000 189 33505.23 521.41 2283.97 32.57 2014-07-08 02:28:10.000 189 33505.21 521.38 2284.00 32.57 2014-07-08 02:28:11.000 189 33505.15 521.42 2283.97 32.57 2014-07-08 02:28:12.000 189 33505.21 521.40 2283.95 32.57 2014-07-08 02:28:13.000 189 33505.17 521.36 2284.05 32.57 2014-07-08 02:28:14.000 189 33505.13 521.41 2283.99 32.57 2014-07-08 02:28:15.000 189 33505.15 521.42 2284.03 32.57 2014-07-08 02:28:16.000 189 33505.21 521.40 2283.95 32.57 2014-07-08 02:28:17.000 189 33505.22 521.40 2284.01 32.57 2014-07-08 02:28:18.000 189 33505.16 521.40 2283.95 32.57 2014-07-08 02:28:19.000 189 33505.15 521.43 2283.97 32.57 2014-07-08 02:28:20.000 189 33505.06 521.41 2283.98 32.57 2014-07-08 02:28:21.000 189 33505.09 521.39 2283.95 32.57 2014-07-08 02:28:22.000 189 33505.09 521.36 2284.02 32.57 2014-07-08 02:28:23.000 189 33505.15 521.45 2284.01 32.57 2014-07-08 02:28:24.000 189 33505.09 521.40 2284.02 32.57 2014-07-08 02:28:25.000 189 33505.20 521.46 2284.05 32.57 2014-07-08 02:28:26.000 189 33505.22 521.42 2284.03 32.57 2014-07-08 02:28:27.000 189 33505.19 521.42 2284.09 32.57 2014-07-08 02:28:28.000 189 33505.21 521.39 2284.07 32.57 2014-07-08 02:28:29.000 189 33505.22 521.38 2283.98 32.57 2014-07-08 02:28:30.000 189 33505.23 521.44 2283.95 32.57 2014-07-08 02:28:31.000 189 33505.07 521.47 2284.03 32.57 2014-07-08 02:28:32.000 189 33505.12 521.43 2284.01 32.57 2014-07-08 02:28:33.000 189 33505.17 521.45 2284.01 32.57 2014-07-08 02:28:34.000 189 33505.23 521.45 2283.95 32.57 2014-07-08 02:28:35.000 189 33505.18 521.46 2283.99 32.57 2014-07-08 02:28:36.000 189 33505.17 521.40 2283.94 32.57 2014-07-08 02:28:37.000 189 33505.26 521.49 2284.03 32.57 2014-07-08 02:28:38.000 189 33505.18 521.42 2283.97 32.57 2014-07-08 02:28:39.000 189 33505.17 521.41 2283.96 32.57 2014-07-08 02:28:40.000 189 33505.18 521.43 2283.99 32.57 2014-07-08 02:28:41.000 189 33505.19 521.42 2283.99 32.57 2014-07-08 02:28:42.000 189 33505.11 521.38 2283.94 32.57 2014-07-08 02:28:42.000 189 33505.12 521.41 2283.89 32.57 2014-07-08 02:28:44.000 189 33505.11 521.39 2284.05 32.57 2014-07-08 02:28:45.000 189 33505.09 521.38 2284.00 32.57 2014-07-08 02:28:46.000 189 33505.12 521.40 2283.96 32.57 2014-07-08 02:28:47.000 189 33505.12 521.37 2284.03 32.57 2014-07-08 02:28:48.000 189 33505.06 521.41 2284.00 32.57 2014-07-08 02:28:49.000 189 33505.16 521.43 2283.99 32.57 2014-07-08 02:28:50.000 189 33505.15 521.40 2284.00 32.57 2014-07-08 02:28:51.000 189 33505.15 521.40 2283.95 32.57 2014-07-08 02:28:52.000 189 33505.09 521.41 2284.10 32.57 2014-07-08 02:28:53.000 189 33505.16 521.41 2283.95 32.57 2014-07-08 02:28:54.000 189 33505.09 521.42 2283.93 32.57 2014-07-08 02:28:55.000 189 33505.12 521.40 2284.00 32.57 2014-07-08 02:28:55.000 189 33505.06 521.41 2283.94 32.57 2014-07-08 02:28:57.000 189 33505.10 521.38 2283.93 32.57 2014-07-08 02:28:58.000 189 33505.05 521.46 2283.99 32.57 2014-07-08 02:28:59.000 189 33505.11 521.39 2283.98 32.57 2014-07-08 02:29:00.000 189 33505.11 521.38 2283.99 32.57 2014-07-08 02:29:01.000 189 33505.09 521.38 2283.96 32.57 2014-07-08 02:29:02.000 189 33505.05 521.39 2284.07 32.57 2014-07-08 02:29:03.000 189 33504.96 521.38 2283.98 32.57 2014-07-08 02:29:04.000 189 33505.09 521.39 2283.84 32.57 2014-07-08 02:29:05.000 189 33505.00 521.38 2283.96 32.57 2014-07-08 02:29:06.000 189 33505.05 521.39 2283.99 32.57 2014-07-08 02:29:07.000 189 33505.09 521.39 2283.99 32.57 2014-07-08 02:29:08.000 189 33505.05 521.40 2284.00 32.57 2014-07-08 02:29:09.000 189 33505.02 521.39 2284.02 32.57 2014-07-08 02:29:10.000 189 33505.02 521.39 2284.07 32.57 2014-07-08 02:29:11.000 189 33505.06 521.40 2284.02 32.57 2014-07-08 02:29:12.000 189 33505.01 521.42 2284.05 32.57 2014-07-08 02:29:13.000 189 33505.02 521.40 2284.00 32.57 2014-07-08 02:29:14.000 189 33505.04 521.39 2283.98 32.57 2014-07-08 02:29:15.000 189 33504.92 521.39 2284.00 32.57 2014-07-08 02:29:16.000 189 33504.97 521.40 2284.07 32.57 2014-07-08 02:29:17.000 189 33504.99 521.40 2283.93 32.57 2014-07-08 02:29:18.000 189 33505.01 521.43 2283.97 32.57 2014-07-08 02:29:19.000 189 33505.05 521.35 2283.97 32.57 2014-07-08 02:29:20.000 189 33505.09 521.39 2284.03 32.57 2014-07-08 02:29:21.000 189 33505.07 521.39 2283.98 32.57 2014-07-08 02:29:22.000 189 33505.03 521.37 2284.05 32.57 2014-07-08 02:29:23.000 189 33504.93 521.39 2284.06 32.57 2014-07-08 02:29:24.000 189 33504.94 521.40 2284.12 32.57 2014-07-08 02:29:25.000 189 33505.05 521.38 2284.00 32.57 2014-07-08 02:29:26.000 189 33504.98 521.38 2283.91 32.57 2014-07-08 02:29:27.000 189 33505.03 521.36 2283.95 32.57 2014-07-08 02:29:28.000 189 33505.06 521.37 2283.95 32.57 2014-07-08 02:29:29.000 189 33505.02 521.38 2284.00 32.57 2014-07-08 02:29:30.000 189 33504.95 521.39 2284.00 32.57 2014-07-08 02:29:31.000 189 33504.97 521.40 2283.99 32.57 2014-07-08 02:29:32.000 189 33505.05 521.38 2283.99 32.58 2014-07-08 02:29:33.000 189 33505.02 521.38 2284.04 32.58 2014-07-08 02:29:34.000 189 33505.00 521.42 2283.97 32.58 2014-07-08 02:29:35.000 189 33505.03 521.40 2284.01 32.57 2014-07-08 02:29:36.000 189 33504.87 521.41 2283.94 32.57 2014-07-08 02:29:36.000 189 33504.96 521.38 2283.99 32.58 2014-07-08 02:29:38.000 189 33504.97 521.39 2283.93 32.57 2014-07-08 02:29:39.000 189 33504.92 521.38 2283.91 32.57 2014-07-08 02:29:40.000 189 33505.00 521.40 2284.00 32.58 2014-07-08 02:29:41.000 189 33505.03 521.39 2284.00 32.58 2014-07-08 02:29:42.000 189 33505.02 521.40 2283.99 32.58 2014-07-08 02:29:43.000 189 33505.08 521.41 2283.93 32.57 2014-07-08 02:29:44.000 189 33505.04 521.40 2283.95 32.57 2014-07-08 02:29:45.000 189 33505.02 521.42 2283.99 32.57 2014-07-08 02:29:46.000 189 33505.03 521.40 2283.96 32.57 2014-07-08 02:29:47.000 189 33505.02 521.42 2283.97 32.57 2014-07-08 02:29:48.000 189 33504.95 521.42 2283.97 32.57 2014-07-08 02:29:49.000 189 33504.94 521.42 2283.98 32.57 2014-07-08 02:29:49.000 189 33504.96 521.43 2283.93 32.57 2014-07-08 02:29:51.000 189 33504.97 521.45 2283.97 32.57 2014-07-08 02:29:52.000 189 33504.97 521.41 2284.00 32.57 2014-07-08 02:29:53.000 189 33504.99 521.41 2283.96 32.57 2014-07-08 02:29:54.000 189 33505.03 521.35 2283.98 32.57 2014-07-08 02:29:55.000 189 33504.99 521.38 2284.04 32.57 2014-07-08 02:29:56.000 189 33504.97 521.41 2284.04 32.57 2014-07-08 02:29:57.000 189 33504.97 521.37 2284.00 32.57 2014-07-08 02:29:58.000 189 33505.03 521.40 2284.04 32.57 2014-07-08 02:29:59.000 189 33505.00 521.38 2283.97 32.57 2014-07-08 02:30:00.000 189 33505.02 521.43 2283.97 32.57 2014-07-08 02:30:01.000 189 33504.87 521.43 2283.99 32.57 2014-07-08 02:30:02.000 189 33504.99 521.42 2283.96 32.57 2014-07-08 02:30:03.000 189 33505.02 521.43 2283.94 32.57 2014-07-08 02:30:04.000 189 33505.02 521.39 2283.99 32.57 2014-07-08 02:30:05.000 189 33505.00 521.41 2284.10 32.57 2014-07-08 02:30:06.000 189 33505.13 521.42 2284.07 32.57 2014-07-08 02:30:07.000 189 33504.99 521.43 2284.05 32.57 2014-07-08 02:30:08.000 189 33504.94 521.38 2283.96 32.57 2014-07-08 02:30:09.000 189 33504.97 521.37 2283.99 32.57 2014-07-08 02:30:10.000 189 33504.99 521.44 2283.97 32.57 2014-07-08 02:30:11.000 189 33505.03 521.43 2283.93 32.57 2014-07-08 02:30:12.000 189 33504.93 521.41 2283.97 32.57 2014-07-08 02:30:13.000 189 33504.99 521.41 2284.03 32.57 2014-07-08 02:30:14.000 189 33505.03 521.39 2284.01 32.57 2014-07-08 02:30:15.000 189 33505.05 521.37 2283.97 32.57 2014-07-08 02:30:16.000 189 33504.99 521.42 2283.95 32.57 2014-07-08 02:30:17.000 189 33505.02 521.42 2284.00 32.57 2014-07-08 02:30:18.000 189 33504.97 521.40 2284.02 32.57 2014-07-08 02:30:19.000 189 33504.93 521.41 2284.01 32.57 2014-07-08 02:30:20.000 189 33504.92 521.38 2283.96 32.57 2014-07-08 02:30:21.000 189 33504.92 521.38 2283.99 32.57 2014-07-08 02:30:22.000 189 33505.00 521.36 2284.07 32.57 2014-07-08 02:30:23.000 189 33504.94 521.37 2284.07 32.57 2014-07-08 02:30:24.000 189 33504.90 521.43 2284.03 32.57 2014-07-08 02:30:25.000 189 33504.96 521.42 2283.95 32.57 2014-07-08 02:30:26.000 189 33505.01 521.39 2284.01 32.57 2014-07-08 02:30:27.000 189 33504.96 521.37 2284.07 32.57 2014-07-08 02:30:28.000 189 33505.02 521.39 2284.07 32.57 2014-07-08 02:30:29.000 189 33505.07 521.45 2284.02 32.57 2014-07-08 02:30:30.000 189 33505.05 521.39 2284.00 32.57 2014-07-08 02:30:30.000 189 33505.00 521.39 2284.01 32.57 2014-07-08 02:30:32.000 189 33504.97 521.44 2284.01 32.57 2014-07-08 02:30:33.000 189 33504.96 521.42 2283.99 32.57 2014-07-08 02:30:34.000 189 33505.03 521.40 2284.07 32.57 2014-07-08 02:30:35.000 189 33504.99 521.46 2283.97 32.57 2014-07-08 02:30:36.000 189 33504.94 521.38 2283.94 32.57 2014-07-08 02:30:37.000 189 33504.95 521.42 2283.95 32.57 2014-07-08 02:30:38.000 189 33505.06 521.44 2283.93 32.57 2014-07-08 02:30:39.000 189 33504.99 521.42 2283.94 32.57 2014-07-08 02:30:40.000 189 33505.04 521.42 2284.05 32.57 2014-07-08 02:30:41.000 189 33505.05 521.43 2283.94 32.57 2014-07-08 02:30:42.000 189 33505.04 521.42 2283.95 32.57 2014-07-08 02:30:43.000 189 33504.98 521.41 2284.00 32.57 2014-07-08 02:30:43.000 189 33505.05 521.40 2283.95 32.57 2014-07-08 02:30:45.000 189 33504.96 521.40 2283.95 32.57 2014-07-08 02:30:46.000 189 33505.06 521.46 2284.05 32.57 2014-07-08 02:30:47.000 189 33504.97 521.43 2283.95 32.57 2014-07-08 02:30:48.000 189 33504.99 521.44 2284.01 32.57 2014-07-08 02:30:49.000 189 33505.03 521.38 2283.94 32.57 2014-07-08 02:30:50.000 189 33504.93 521.42 2283.93 32.57 2014-07-08 02:30:51.000 189 33505.00 521.40 2284.00 32.57 2014-07-08 02:30:52.000 189 33505.02 521.40 2284.04 32.57 2014-07-08 02:30:53.000 189 33505.00 521.39 2283.91 32.57 2014-07-08 02:30:54.000 189 33505.09 521.39 2283.92 32.57 2014-07-08 02:30:55.000 189 33504.91 521.38 2283.97 32.57 2014-07-08 02:30:56.000 189 33505.05 521.45 2284.00 32.57 2014-07-08 02:30:57.000 189 33505.01 521.45 2284.01 32.57 2014-07-08 02:30:58.000 189 33504.96 521.41 2283.97 32.57 2014-07-08 02:30:59.000 189 33505.02 521.41 2283.97 32.57 2014-07-08 02:31:00.000 189 33504.94 521.41 2284.04 32.57 2014-07-08 02:31:01.000 189 33505.02 521.40 2284.00 32.57 2014-07-08 02:31:02.000 189 33504.98 521.42 2283.91 32.57 2014-07-08 02:31:03.000 189 33504.94 521.41 2283.95 32.57 2014-07-08 02:31:04.000 189 33504.96 521.42 2283.97 32.57 2014-07-08 02:31:05.000 189 33505.01 521.40 2283.96 32.57 2014-07-08 02:31:06.000 189 33505.01 521.43 2284.01 32.57 2014-07-08 02:31:07.000 189 33505.08 521.41 2283.95 32.57 2014-07-08 02:31:08.000 189 33505.00 521.42 2283.96 32.57 2014-07-08 02:31:09.000 189 33504.99 521.42 2284.01 32.57 2014-07-08 02:31:10.000 189 33504.96 521.38 2284.04 32.57 2014-07-08 02:31:11.000 189 33504.99 521.39 2283.94 32.57 2014-07-08 02:31:12.000 189 33505.00 521.39 2283.95 32.57 2014-07-08 02:31:13.000 189 33504.96 521.40 2284.03 32.57 2014-07-08 02:31:14.000 189 33504.99 521.41 2283.90 32.57 2014-07-08 02:31:15.000 189 33504.98 521.42 2283.94 32.57 2014-07-08 02:31:16.000 189 33504.93 521.38 2283.97 32.57 2014-07-08 02:31:17.000 189 33504.94 521.38 2284.04 32.57 2014-07-08 02:31:18.000 189 33504.90 521.37 2283.93 32.57 2014-07-08 02:31:19.000 189 33504.94 521.40 2283.93 32.57 2014-07-08 02:31:20.000 189 33504.87 521.36 2283.88 32.57 2014-07-08 02:31:21.000 189 33504.86 521.38 2283.94 32.57 2014-07-08 02:31:22.000 189 33504.94 521.35 2284.01 32.57 2014-07-08 02:31:23.000 189 33504.99 521.37 2284.01 32.57 2014-07-08 02:31:24.000 189 33504.97 521.40 2283.93 32.57 2014-07-08 02:31:24.000 189 33504.92 521.35 2284.00 32.57 2014-07-08 02:31:26.000 189 33504.96 521.36 2283.90 32.57 2014-07-08 02:31:27.000 189 33504.93 521.38 2283.94 32.57 2014-07-08 02:31:28.000 189 33505.00 521.35 2284.05 32.57 2014-07-08 02:31:29.000 189 33504.92 521.40 2283.93 32.57 2014-07-08 02:31:30.000 189 33504.90 521.36 2283.95 32.57 2014-07-08 02:31:31.000 189 33504.99 521.37 2284.06 32.57 2014-07-08 02:31:32.000 189 33504.93 521.39 2283.98 32.57 2014-07-08 02:31:33.000 189 33504.92 521.40 2283.94 32.57 2014-07-08 02:31:34.000 189 33504.91 521.39 2283.93 32.57 2014-07-08 02:31:35.000 189 33504.89 521.39 2284.00 32.57 2014-07-08 02:31:36.000 189 33504.93 521.35 2283.97 32.57 2014-07-08 02:31:37.000 189 33504.88 521.41 2283.89 32.57 2014-07-08 02:31:37.000 189 33504.90 521.36 2283.90 32.57 2014-07-08 02:31:39.000 189 33504.87 521.31 2284.00 32.57 2014-07-08 02:31:40.000 189 33504.87 521.37 2283.92 32.57 2014-07-08 02:31:41.000 189 33504.83 521.41 2283.92 32.57 2014-07-08 02:31:42.000 189 33504.74 521.42 2283.95 32.57 2014-07-08 02:31:43.000 189 33504.86 521.37 2284.05 32.57 2014-07-08 02:31:44.000 189 33504.84 521.40 2284.05 32.57 2014-07-08 02:31:45.000 189 33504.84 521.41 2284.06 32.57 2014-07-08 02:31:46.000 189 33504.81 521.39 2284.08 32.57 2014-07-08 02:31:47.000 189 33504.85 521.33 2283.98 32.57 2014-07-08 02:31:48.000 189 33504.82 521.39 2284.00 32.57 2014-07-08 02:31:49.000 189 33504.79 521.41 2284.07 32.57 2014-07-08 02:31:50.000 189 33504.85 521.38 2284.02 32.57 2014-07-08 02:31:51.000 189 33504.75 521.38 2284.02 32.57 2014-07-08 02:31:52.000 189 33504.82 521.38 2284.09 32.57 2014-07-08 02:31:53.000 189 33504.85 521.38 2283.99 32.57 2014-07-08 02:31:54.000 189 33504.78 521.35 2283.93 32.57 2014-07-08 02:31:55.000 189 33504.94 521.39 2284.03 32.57 2014-07-08 02:31:56.000 189 33504.76 521.39 2284.01 32.57 2014-07-08 02:31:57.000 189 33504.86 521.37 2283.99 32.57 2014-07-08 02:31:58.000 189 33504.81 521.38 2284.08 32.57 2014-07-08 02:31:59.000 189 33504.81 521.34 2284.05 32.57 2014-07-08 02:32:00.000 189 33504.81 521.39 2284.04 32.57 2014-07-08 02:32:01.000 189 33504.83 521.39 2283.97 32.57 2014-07-08 02:32:02.000 189 33504.87 521.43 2284.04 32.57 2014-07-08 02:32:03.000 189 33504.77 521.41 2283.94 32.57 2014-07-08 02:32:04.000 189 33504.86 521.40 2284.06 32.57 2014-07-08 02:32:05.000 189 33504.77 521.38 2284.07 32.57 2014-07-08 02:32:06.000 189 33504.74 521.41 2284.01 32.57 2014-07-08 02:32:07.000 189 33504.78 521.34 2283.99 32.57 2014-07-08 02:32:08.000 189 33504.80 521.32 2284.05 32.57 2014-07-08 02:32:09.000 189 33504.77 521.35 2284.01 32.57 2014-07-08 02:32:10.000 189 33504.82 521.36 2283.98 32.57 2014-07-08 02:32:11.000 189 33504.78 521.46 2283.97 32.57 2014-07-08 02:32:12.000 189 33504.82 521.37 2284.01 32.57 2014-07-08 02:32:13.000 189 33504.79 521.35 2284.00 32.57 2014-07-08 02:32:14.000 189 33504.82 521.32 2284.01 32.57 2014-07-08 02:32:15.000 189 33504.70 521.35 2284.03 32.57 2014-07-08 02:32:16.000 189 33504.80 521.35 2284.03 32.57 2014-07-08 02:32:17.000 189 33504.81 521.38 2284.04 32.57 2014-07-08 02:32:18.000 189 33504.72 521.37 2283.95 32.57 2014-07-08 02:32:18.000 189 33504.87 521.40 2284.00 32.57 2014-07-08 02:32:20.000 189 33504.89 521.40 2284.00 32.57 2014-07-08 02:32:21.000 189 33504.76 521.39 2284.00 32.57 2014-07-08 02:32:22.000 189 33504.82 521.35 2283.99 32.57 2014-07-08 02:32:23.000 189 33504.89 521.39 2284.01 32.57 2014-07-08 02:32:24.000 189 33504.86 521.35 2284.00 32.57 2014-07-08 02:32:25.000 189 33504.78 521.39 2284.05 32.57 2014-07-08 02:32:26.000 189 33504.78 521.40 2284.03 32.57 2014-07-08 02:32:27.000 189 33504.84 521.41 2283.96 32.57 2014-07-08 02:32:28.000 189 33504.79 521.40 2283.98 32.57 2014-07-08 02:32:29.000 189 33504.86 521.41 2284.00 32.57 2014-07-08 02:32:30.000 189 33504.79 521.38 2283.95 32.57 2014-07-08 02:32:31.000 189 33504.79 521.41 2283.97 32.57 2014-07-08 02:32:31.000 189 33504.86 521.40 2284.12 32.57 2014-07-08 02:32:33.000 189 33504.78 521.38 2284.06 32.57 2014-07-08 02:32:34.000 189 33504.78 521.38 2284.05 32.57 2014-07-08 02:32:35.000 189 33504.75 521.40 2284.03 32.57 2014-07-08 02:32:36.000 189 33504.82 521.43 2283.98 32.57 2014-07-08 02:32:37.000 189 33504.87 521.40 2283.98 32.57 2014-07-08 02:32:38.000 189 33504.68 521.40 2284.03 32.57 2014-07-08 02:32:39.000 189 33504.79 521.40 2283.99 32.57 2014-07-08 02:32:40.000 189 33504.77 521.38 2284.05 32.57 2014-07-08 02:32:41.000 189 33504.78 521.38 2283.86 32.57 2014-07-08 02:32:42.000 189 33504.77 521.42 2284.04 32.57 2014-07-08 02:32:43.000 189 33504.79 521.40 2283.96 32.57 2014-07-08 02:32:44.000 189 33504.78 521.41 2283.93 32.57 2014-07-08 02:32:45.000 189 33504.75 521.40 2284.00 32.57 2014-07-08 02:32:46.000 189 33504.76 521.38 2284.03 32.57 2014-07-08 02:32:47.000 189 33504.70 521.37 2284.01 32.57 2014-07-08 02:32:48.000 189 33504.76 521.40 2284.00 32.57 2014-07-08 02:32:49.000 189 33504.81 521.40 2284.02 32.57 2014-07-08 02:32:50.000 189 33504.65 521.40 2284.04 32.57 2014-07-08 02:32:51.000 189 33504.74 521.42 2284.00 32.57 2014-07-08 02:32:52.000 189 33504.71 521.43 2283.96 32.57 2014-07-08 02:32:53.000 189 33504.81 521.41 2283.98 32.57 2014-07-08 02:32:54.000 189 33504.75 521.42 2283.97 32.57 2014-07-08 02:32:55.000 189 33504.77 521.41 2284.05 32.57 2014-07-08 02:32:56.000 189 33504.68 521.42 2283.98 32.57 2014-07-08 02:32:57.000 189 33504.75 521.44 2283.99 32.57 2014-07-08 02:32:58.000 189 33504.72 521.43 2283.97 32.57 2014-07-08 02:32:59.000 189 33504.69 521.43 2283.96 32.57 2014-07-08 02:33:00.000 189 33504.72 521.42 2283.92 32.57 2014-07-08 02:33:01.000 189 33504.75 521.43 2283.93 32.57 2014-07-08 02:33:02.000 189 33504.77 521.39 2283.99 32.57 2014-07-08 02:33:03.000 189 33504.69 521.40 2284.00 32.57 2014-07-08 02:33:04.000 189 33504.72 521.41 2284.05 32.57 2014-07-08 02:33:05.000 189 33504.77 521.42 2284.05 32.57 2014-07-08 02:33:06.000 189 33504.73 521.40 2283.97 32.57 2014-07-08 02:33:07.000 189 33504.61 521.36 2284.04 32.57 2014-07-08 02:33:08.000 189 33504.77 521.41 2284.05 32.57 2014-07-08 02:33:09.000 189 33504.72 521.44 2284.09 32.57 2014-07-08 02:33:10.000 189 33504.68 521.41 2284.06 32.57 2014-07-08 02:33:11.000 189 33504.74 521.40 2284.09 32.57 2014-07-08 02:33:12.000 189 33504.72 521.41 2284.03 32.57 2014-07-08 02:33:12.000 189 33504.71 521.40 2284.06 32.57 2014-07-08 02:33:14.000 189 33504.75 521.41 2283.97 32.57 2014-07-08 02:33:15.000 189 33504.78 521.42 2284.02 32.57 2014-07-08 02:33:16.000 189 33504.79 521.39 2284.00 32.57 2014-07-08 02:33:17.000 189 33504.73 521.38 2284.00 32.57 2014-07-08 02:33:18.000 189 33504.82 521.40 2284.09 32.57 2014-07-08 02:33:19.000 189 33504.87 521.40 2284.06 32.57 2014-07-08 02:33:20.000 189 33504.73 521.43 2283.99 32.57 2014-07-08 02:33:21.000 189 33504.73 521.45 2284.02 32.57 2014-07-08 02:33:22.000 189 33504.75 521.44 2284.02 32.57 2014-07-08 02:33:23.000 189 33504.80 521.43 2284.15 32.57 2014-07-08 02:33:24.000 189 33504.74 521.40 2284.04 32.57 2014-07-08 02:33:25.000 189 33504.81 521.43 2283.99 32.57 2014-07-08 02:33:25.000 189 33504.75 521.36 2284.12 32.57 2014-07-08 02:33:27.000 189 33504.82 521.42 2284.05 32.57 2014-07-08 02:33:28.000 189 33504.72 521.39 2284.01 32.57 2014-07-08 02:33:29.000 189 33504.71 521.45 2284.00 32.57 2014-07-08 02:33:30.000 189 33504.75 521.42 2283.99 32.57 2014-07-08 02:33:31.000 189 33504.78 521.45 2283.96 32.57 2014-07-08 02:33:32.000 189 33504.75 521.41 2284.00 32.57 2014-07-08 02:33:33.000 189 33504.81 521.41 2283.99 32.57 2014-07-08 02:33:34.000 189 33504.73 521.42 2284.03 32.57 2014-07-08 02:33:35.000 189 33504.71 521.45 2284.05 32.57 2014-07-08 02:33:36.000 189 33504.71 521.42 2284.01 32.57 2014-07-08 02:33:37.000 189 33504.78 521.45 2284.04 32.57 2014-07-08 02:33:38.000 189 33504.72 521.45 2283.95 32.57 2014-07-08 02:33:39.000 189 33504.69 521.49 2284.02 32.57 2014-07-08 02:33:40.000 189 33504.72 521.47 2283.96 32.57 2014-07-08 02:33:41.000 189 33504.71 521.45 2284.07 32.57 2014-07-08 02:33:42.000 189 33504.74 521.48 2283.94 32.57 2014-07-08 02:33:43.000 189 33504.68 521.48 2284.02 32.57 2014-07-08 02:33:44.000 189 33504.64 521.47 2284.00 32.57 2014-07-08 02:33:45.000 189 33504.74 521.48 2283.97 32.57 2014-07-08 02:33:46.000 189 33504.69 521.48 2283.98 32.57 2014-07-08 02:33:47.000 189 33504.71 521.52 2284.00 32.57 2014-07-08 02:33:48.000 189 33504.70 521.47 2284.06 32.57 2014-07-08 02:33:49.000 189 33504.77 521.45 2284.03 32.57 2014-07-08 02:33:50.000 189 33504.75 521.47 2283.96 32.57 2014-07-08 02:33:51.000 189 33504.64 521.47 2284.03 32.57 2014-07-08 02:33:52.000 189 33504.68 521.49 2283.99 32.57 2014-07-08 02:33:53.000 189 33504.73 521.50 2283.97 32.57 2014-07-08 02:33:54.000 189 33504.72 521.49 2284.01 32.57 2014-07-08 02:33:55.000 189 33504.64 521.52 2283.92 32.57 2014-07-08 02:33:56.000 189 33504.70 521.47 2283.99 32.57 2014-07-08 02:33:57.000 189 33504.66 521.49 2283.99 32.57 2014-07-08 02:33:58.000 189 33504.65 521.49 2283.96 32.57 2014-07-08 02:33:59.000 189 33504.68 521.49 2283.96 32.57 2014-07-08 02:34:00.000 189 33504.68 521.51 2283.97 32.57 2014-07-08 02:34:01.000 189 33504.76 521.45 2284.03 32.57 2014-07-08 02:34:02.000 189 33504.71 521.51 2284.04 32.57 2014-07-08 02:34:03.000 189 33504.69 521.46 2283.97 32.57 2014-07-08 02:34:04.000 189 33504.68 521.50 2283.95 32.57 2014-07-08 02:34:05.000 189 33504.68 521.51 2284.05 32.57 2014-07-08 02:34:06.000 189 33504.62 521.52 2284.06 32.57 2014-07-08 02:34:06.000 189 33504.66 521.49 2284.01 32.57 2014-07-08 02:34:08.000 189 33504.71 521.49 2283.97 32.57 2014-07-08 02:34:09.000 189 33504.55 521.54 2284.05 32.57 2014-07-08 02:34:10.000 189 33504.64 521.50 2284.05 32.57 2014-07-08 02:34:11.000 189 33504.65 521.51 2284.01 32.57 2014-07-08 02:34:12.000 189 33504.69 521.50 2284.01 32.57 2014-07-08 02:34:13.000 189 33504.60 521.53 2284.05 32.57 2014-07-08 02:34:14.000 189 33504.64 521.53 2284.03 32.57 2014-07-08 02:34:15.000 189 33504.60 521.52 2284.06 32.57 2014-07-08 02:34:16.000 189 33504.61 521.55 2284.07 32.57 2014-07-08 02:34:17.000 189 33504.68 521.52 2284.01 32.57 2014-07-08 02:34:18.000 189 33504.63 521.49 2284.03 32.57 2014-07-08 02:34:19.000 189 33504.61 521.54 2284.05 32.57 2014-07-08 02:34:19.000 189 33504.61 521.52 2284.02 32.57 2014-07-08 02:34:21.000 189 33504.57 521.54 2284.07 32.57 2014-07-08 02:34:22.000 189 33504.62 521.53 2284.01 32.57 2014-07-08 02:34:23.000 189 33504.78 521.54 2284.08 32.57 2014-07-08 02:34:24.000 189 33504.61 521.54 2283.96 32.57 2014-07-08 02:34:25.000 189 33504.62 521.49 2284.01 32.57 2014-07-08 02:34:26.000 189 33504.59 521.50 2284.05 32.57 2014-07-08 02:34:27.000 189 33504.56 521.51 2283.97 32.57 2014-07-08 02:34:28.000 189 33504.46 521.50 2284.00 32.57 2014-07-08 02:34:29.000 189 33504.44 521.48 2284.04 32.57 2014-07-08 02:34:30.000 189 33504.54 521.54 2284.06 32.57 2014-07-08 02:34:31.000 189 33504.45 521.51 2284.01 32.57 2014-07-08 02:34:32.000 189 33504.49 521.56 2283.97 32.57 2014-07-08 02:34:33.000 189 33504.56 521.51 2284.03 32.57 2014-07-08 02:34:34.000 189 33504.51 521.52 2284.00 32.57 2014-07-08 02:34:35.000 189 33504.47 521.58 2283.97 32.57 2014-07-08 02:34:36.000 189 33504.56 521.53 2284.00 32.57 2014-07-08 02:34:37.000 189 33504.52 521.48 2284.04 32.57 2014-07-08 02:34:38.000 189 33504.52 521.55 2284.07 32.57 2014-07-08 02:34:39.000 189 33504.55 521.48 2284.05 32.57 2014-07-08 02:34:40.000 189 33504.47 521.51 2284.05 32.57 2014-07-08 02:34:41.000 189 33504.51 521.56 2284.10 32.57 2014-07-08 02:34:42.000 189 33504.54 521.54 2284.09 32.57 2014-07-08 02:34:43.000 189 33504.53 521.55 2284.08 32.57 2014-07-08 02:34:44.000 189 33504.51 521.55 2284.06 32.57 2014-07-08 02:34:45.000 189 33504.53 521.54 2284.13 32.57 2014-07-08 02:34:46.000 189 33504.51 521.51 2284.12 32.57 2014-07-08 02:34:47.000 189 33504.50 521.56 2284.09 32.57 2014-07-08 02:34:48.000 189 33504.53 521.59 2284.08 32.57 2014-07-08 02:34:49.000 189 33504.49 521.54 2284.05 32.57 2014-07-08 02:34:50.000 189 33504.43 521.57 2284.06 32.57 2014-07-08 02:34:51.000 189 33504.57 521.52 2284.07 32.57 2014-07-08 02:34:52.000 189 33504.46 521.54 2284.06 32.57 2014-07-08 02:34:53.000 189 33504.44 521.54 2284.05 32.57 2014-07-08 02:34:54.000 189 33504.45 521.55 2284.12 32.57 2014-07-08 02:34:55.000 189 33504.40 521.56 2284.13 32.57 2014-07-08 02:34:56.000 189 33504.46 521.54 2284.01 32.57 2014-07-08 02:34:57.000 189 33504.51 521.55 2284.00 32.57 2014-07-08 02:34:58.000 189 33504.47 521.57 2284.10 32.57 2014-07-08 02:34:59.000 189 33504.46 521.56 2284.10 32.57 2014-07-08 02:35:00.000 189 33504.40 521.58 2284.00 32.57 2014-07-08 02:35:00.000 189 33504.40 521.55 2284.09 32.57 2014-07-08 02:35:02.000 189 33504.43 521.56 2284.14 32.57 2014-07-08 02:35:03.000 189 33504.45 521.59 2284.04 32.57 2014-07-08 02:35:04.000 189 33504.41 521.56 2284.13 32.57 2014-07-08 02:35:05.000 189 33504.49 521.59 2284.10 32.57 2014-07-08 02:35:06.000 189 33504.50 521.61 2284.12 32.57 2014-07-08 02:35:07.000 189 33504.40 521.58 2284.06 32.57 2014-07-08 02:35:08.000 189 33504.38 521.60 2284.08 32.57 2014-07-08 02:35:09.000 189 33504.41 521.60 2284.16 32.57 2014-07-08 02:35:10.000 189 33504.44 521.56 2284.08 32.57 2014-07-08 02:35:11.000 189 33504.38 521.61 2284.00 32.57 2014-07-08 02:35:12.000 189 33504.36 521.60 2284.12 32.57 2014-07-08 02:35:13.000 189 33504.34 521.58 2284.06 32.57 2014-07-08 02:35:13.000 189 33504.38 521.64 2284.06 32.57 2014-07-08 02:35:15.000 189 33504.34 521.62 2284.12 32.57 2014-07-08 02:35:16.000 189 33504.37 521.64 2284.10 32.57 2014-07-08 02:35:17.000 189 33504.31 521.61 2284.12 32.57 2014-07-08 02:35:18.000 189 33504.40 521.59 2284.07 32.57 2014-07-08 02:35:19.000 189 33504.42 521.59 2284.12 32.57 2014-07-08 02:35:20.000 189 33504.29 521.60 2284.16 32.57 2014-07-08 02:35:21.000 189 33504.44 521.63 2284.15 32.57 2014-07-08 02:35:22.000 189 33504.43 521.64 2284.08 32.57 2014-07-08 02:35:23.000 189 33504.42 521.59 2284.12 32.57 2014-07-08 02:35:24.000 189 33504.43 521.62 2284.09 32.57 2014-07-08 02:35:25.000 189 33504.47 521.65 2284.12 32.57 2014-07-08 02:35:26.000 189 33504.46 521.62 2284.09 32.57 2014-07-08 02:35:27.000 189 33504.46 521.66 2284.12 32.57 2014-07-08 02:35:28.000 189 33504.40 521.65 2284.06 32.57 2014-07-08 02:35:29.000 189 33504.37 521.65 2284.04 32.57 2014-07-08 02:35:30.000 189 33504.44 521.65 2284.21 32.57 2014-07-08 02:35:31.000 189 33504.49 521.67 2284.06 32.57 2014-07-08 02:35:32.000 189 33504.34 521.72 2284.10 32.57 2014-07-08 02:35:33.000 189 33504.39 521.72 2284.09 32.57 2014-07-08 02:35:34.000 189 33504.43 521.68 2284.15 32.57 2014-07-08 02:35:35.000 189 33504.46 521.70 2284.03 32.57 2014-07-08 02:35:36.000 189 33504.40 521.69 2284.07 32.57 2014-07-08 02:35:37.000 189 33504.50 521.68 2284.16 32.57 2014-07-08 02:35:38.000 189 33504.41 521.65 2284.08 32.57 2014-07-08 02:35:39.000 189 33504.38 521.69 2284.17 32.57 2014-07-08 02:35:40.000 189 33504.37 521.70 2284.16 32.57 2014-07-08 02:35:41.000 189 33504.44 521.68 2284.05 32.57 2014-07-08 02:35:42.000 189 33504.41 521.69 2284.08 32.57 2014-07-08 02:35:43.000 189 33504.53 521.67 2284.06 32.57 2014-07-08 02:35:44.000 189 33504.42 521.69 2284.08 32.57 2014-07-08 02:35:45.000 189 33504.40 521.69 2284.12 32.57 2014-07-08 02:35:46.000 189 33504.42 521.68 2284.12 32.57 2014-07-08 02:35:47.000 189 33504.41 521.65 2284.09 32.57 2014-07-08 02:35:48.000 189 33504.41 521.67 2283.99 32.57 2014-07-08 02:35:49.000 189 33504.44 521.71 2284.08 32.57 2014-07-08 02:35:50.000 189 33504.38 521.77 2284.10 32.57 2014-07-08 02:35:51.000 189 33504.42 521.72 2284.09 32.57 2014-07-08 02:35:52.000 189 33504.40 521.72 2284.03 32.57 2014-07-08 02:35:53.000 189 33504.51 521.74 2284.07 32.57 2014-07-08 02:35:54.000 189 33504.49 521.70 2284.01 32.57 2014-07-08 02:35:54.000 189 33504.44 521.72 2284.05 32.57 2014-07-08 02:35:56.000 189 33504.45 521.73 2284.07 32.57 2014-07-08 02:35:57.000 189 33504.51 521.76 2284.07 32.57 2014-07-08 02:35:58.000 189 33504.41 521.72 2284.06 32.57 2014-07-08 02:35:59.000 189 33504.46 521.72 2284.15 32.57 2014-07-08 02:36:00.000 189 33504.44 521.72 2284.00 32.57 2014-07-08 02:36:01.000 189 33504.44 521.73 2284.10 32.57 2014-07-08 02:36:02.000 189 33504.47 521.76 2284.09 32.57 2014-07-08 02:36:03.000 189 33504.41 521.75 2284.10 32.57 2014-07-08 02:36:04.000 189 33504.41 521.71 2284.11 32.57 2014-07-08 02:36:05.000 189 33504.42 521.72 2284.04 32.57 2014-07-08 02:36:06.000 189 33504.39 521.73 2284.08 32.57 2014-07-08 02:36:07.000 189 33504.38 521.75 2284.06 32.57 2014-07-08 02:36:07.000 189 33504.41 521.70 2284.04 32.57 2014-07-08 02:36:09.000 189 33504.41 521.74 2284.07 32.57 2014-07-08 02:36:10.000 189 33504.33 521.70 2284.05 32.57 2014-07-08 02:36:11.000 189 33504.39 521.72 2284.05 32.57 2014-07-08 02:36:12.000 189 33504.47 521.75 2284.09 32.57 2014-07-08 02:36:13.000 189 33504.45 521.75 2284.15 32.57 2014-07-08 02:36:14.000 189 33504.42 521.76 2284.08 32.57 2014-07-08 02:36:15.000 189 33504.34 521.73 2284.05 32.57 2014-07-08 02:36:16.000 189 33504.35 521.69 2284.06 32.57 2014-07-08 02:36:17.000 189 33504.38 521.75 2284.10 32.57 2014-07-08 02:36:18.000 189 33504.40 521.74 2284.13 32.57 2014-07-08 02:36:19.000 189 33504.37 521.75 2284.07 32.57 2014-07-08 02:36:20.000 189 33504.36 521.72 2284.07 32.57 2014-07-08 02:36:21.000 189 33504.40 521.74 2284.14 32.57 2014-07-08 02:36:22.000 189 33504.30 521.74 2284.16 32.57 2014-07-08 02:36:23.000 189 33504.33 521.71 2284.09 32.57 2014-07-08 02:36:24.000 189 33504.35 521.73 2284.14 32.57 2014-07-08 02:36:25.000 189 33504.32 521.72 2284.16 32.57 2014-07-08 02:36:26.000 189 33504.26 521.73 2284.12 32.57 2014-07-08 02:36:27.000 189 33504.34 521.78 2284.12 32.57 2014-07-08 02:36:28.000 189 33504.29 521.76 2284.16 32.57 2014-07-08 02:36:29.000 189 33504.27 521.79 2284.09 32.57 2014-07-08 02:36:30.000 189 33504.34 521.76 2284.11 32.57 2014-07-08 02:36:31.000 189 33504.36 521.76 2284.10 32.57 2014-07-08 02:36:32.000 189 33504.38 521.75 2284.05 32.57 2014-07-08 02:36:33.000 189 33504.41 521.74 2284.13 32.57 2014-07-08 02:36:34.000 189 33504.32 521.76 2284.10 32.57 2014-07-08 02:36:35.000 189 33504.34 521.75 2284.04 32.57 2014-07-08 02:36:36.000 189 33504.34 521.74 2284.06 32.57 2014-07-08 02:36:37.000 189 33504.35 521.77 2284.01 32.57 2014-07-08 02:36:38.000 189 33504.30 521.72 2284.11 32.57 2014-07-08 02:36:39.000 189 33504.32 521.78 2284.11 32.57 2014-07-08 02:36:40.000 189 33504.31 521.79 2284.09 32.57 2014-07-08 02:36:41.000 189 33504.37 521.73 2284.10 32.57 2014-07-08 02:36:42.000 189 33504.34 521.78 2284.10 32.57 2014-07-08 02:36:43.000 189 33504.30 521.72 2284.15 32.57 2014-07-08 02:36:44.000 189 33504.38 521.81 2284.07 32.57 2014-07-08 02:36:45.000 189 33504.29 521.75 2284.07 32.57 2014-07-08 02:36:46.000 189 33504.35 521.74 2284.07 32.57 2014-07-08 02:36:47.000 189 33504.35 521.76 2284.11 32.57 2014-07-08 02:36:48.000 189 33504.35 521.83 2284.08 32.57 2014-07-08 02:36:48.000 189 33504.35 521.78 2284.04 32.57 2014-07-08 02:36:50.000 189 33504.38 521.76 2284.10 32.57 2014-07-08 02:36:51.000 189 33504.35 521.77 2284.12 32.57 2014-07-08 02:36:52.000 189 33504.33 521.76 2284.06 32.57 2014-07-08 02:36:53.000 189 33504.32 521.81 2284.09 32.57 2014-07-08 02:36:54.000 189 33504.34 521.80 2284.07 32.57 2014-07-08 02:36:55.000 189 33504.43 521.80 2284.08 32.57 2014-07-08 02:36:56.000 189 33504.43 521.78 2284.04 32.57 2014-07-08 02:36:57.000 189 33504.35 521.80 2284.10 32.57 2014-07-08 02:36:58.000 189 33504.44 521.83 2284.11 32.57 2014-07-08 02:36:59.000 189 33504.37 521.79 2283.98 32.57 2014-07-08 02:37:00.000 189 33504.43 521.74 2284.03 32.57 2014-07-08 02:37:01.000 189 33504.43 521.80 2284.03 32.57 2014-07-08 02:37:01.000 189 33504.34 521.80 2284.13 32.57 2014-07-08 02:37:03.000 189 33504.45 521.80 2283.99 32.57 2014-07-08 02:37:04.000 189 33504.32 521.81 2284.08 32.57 2014-07-08 02:37:05.000 189 33504.38 521.78 2284.09 32.57 2014-07-08 02:37:06.000 189 33504.35 521.79 2284.17 32.57 2014-07-08 02:37:07.000 189 33504.45 521.79 2284.06 32.57 2014-07-08 02:37:08.000 189 33504.37 521.81 2284.02 32.57 2014-07-08 02:37:09.000 189 33504.37 521.79 2284.12 32.56 2014-07-08 02:37:10.000 189 33504.40 521.76 2284.15 32.56 2014-07-08 02:37:11.000 189 33504.38 521.78 2284.04 32.56 2014-07-08 02:37:12.000 189 33504.36 521.84 2283.99 32.57 2014-07-08 02:37:13.000 189 33504.41 521.79 2284.01 32.57 2014-07-08 02:37:14.000 189 33504.34 521.81 2284.10 32.56 2014-07-08 02:37:15.000 189 33504.31 521.79 2284.01 32.57 2014-07-08 02:37:16.000 189 33504.41 521.75 2284.10 32.56 2014-07-08 02:37:17.000 189 33504.37 521.80 2284.05 32.57 2014-07-08 02:37:18.000 189 33504.46 521.82 2284.01 32.57 2014-07-08 02:37:19.000 189 33504.43 521.78 2284.09 32.56 2014-07-08 02:37:20.000 189 33504.38 521.79 2284.07 32.56 2014-07-08 02:37:21.000 189 33504.44 521.80 2284.03 32.56 2014-07-08 02:37:22.000 189 33504.47 521.79 2283.98 32.56 2014-07-08 02:37:23.000 189 33504.35 521.77 2284.08 32.57 2014-07-08 02:37:24.000 189 33504.38 521.80 2284.07 32.56 2014-07-08 02:37:25.000 189 33504.31 521.77 2284.09 32.56 2014-07-08 02:37:26.000 189 33504.50 521.80 2284.00 32.57 2014-07-08 02:37:27.000 189 33504.37 521.80 2284.02 32.56 2014-07-08 02:37:28.000 189 33504.43 521.79 2284.05 32.56 2014-07-08 02:37:29.000 189 33504.39 521.83 2284.06 32.56 2014-07-08 02:37:30.000 189 33504.41 521.81 2284.07 32.57 2014-07-08 02:37:31.000 189 33504.38 521.79 2284.01 32.56 2014-07-08 02:37:32.000 189 33504.38 521.81 2284.06 32.56 2014-07-08 02:37:33.000 189 33504.48 521.83 2284.07 32.56 2014-07-08 02:37:34.000 189 33504.34 521.83 2284.01 32.56 2014-07-08 02:37:35.000 189 33504.38 521.78 2284.01 32.57 2014-07-08 02:37:36.000 189 33504.41 521.79 2284.07 32.56 2014-07-08 02:37:37.000 189 33504.38 521.83 2284.09 32.56 2014-07-08 02:37:38.000 189 33504.34 521.77 2284.03 32.56 2014-07-08 02:37:39.000 189 33504.39 521.77 2284.09 32.56 2014-07-08 02:37:40.000 189 33504.34 521.75 2284.07 32.56 2014-07-08 02:37:41.000 189 33504.37 521.77 2284.01 32.56 2014-07-08 02:37:42.000 189 33504.37 521.78 2284.01 32.56 2014-07-08 02:37:42.000 189 33504.31 521.79 2284.04 32.56 2014-07-08 02:37:44.000 189 33504.46 521.76 2284.04 32.56 2014-07-08 02:37:45.000 189 33504.32 521.75 2284.02 32.56 2014-07-08 02:37:46.000 189 33504.38 521.75 2284.03 32.56 2014-07-08 02:37:47.000 189 33504.35 521.78 2283.95 32.56 2014-07-08 02:37:48.000 189 33504.40 521.82 2284.05 32.56 2014-07-08 02:37:49.000 189 33504.35 521.78 2284.00 32.56 2014-07-08 02:37:50.000 189 33504.29 521.75 2284.12 32.56 2014-07-08 02:37:51.000 189 33504.40 521.79 2284.00 32.56 2014-07-08 02:37:52.000 189 33504.32 521.77 2283.97 32.56 2014-07-08 02:37:53.000 189 33504.39 521.78 2284.09 32.56 2014-07-08 02:37:54.000 189 33504.35 521.77 2284.00 32.56 2014-07-08 02:37:55.000 189 33504.34 521.83 2283.99 32.56 2014-07-08 02:37:55.000 189 33504.32 521.82 2284.06 32.56 2014-07-08 02:37:57.000 189 33504.40 521.81 2283.99 32.56 2014-07-08 02:37:58.000 189 33504.40 521.80 2283.97 32.56 2014-07-08 02:37:59.000 189 33504.31 521.79 2284.05 32.56 2014-07-08 02:38:00.000 189 33504.38 521.78 2284.03 32.56 2014-07-08 02:38:01.000 189 33504.37 521.81 2284.03 32.56 2014-07-08 02:38:02.000 189 33504.34 521.82 2284.08 32.56 2014-07-08 02:38:03.000 189 33504.32 521.79 2284.05 32.56 2014-07-08 02:38:04.000 189 33504.27 521.80 2284.06 32.56 2014-07-08 02:38:05.000 189 33504.29 521.80 2284.00 32.56 2014-07-08 02:38:06.000 189 33504.38 521.84 2284.03 32.56 2014-07-08 02:38:07.000 189 33504.33 521.85 2284.06 32.56 2014-07-08 02:38:08.000 189 33504.17 521.83 2284.10 32.56 2014-07-08 02:38:09.000 189 33504.20 521.82 2283.97 32.56 2014-07-08 02:38:10.000 189 33504.24 521.82 2283.96 32.56 2014-07-08 02:38:11.000 189 33504.24 521.84 2284.05 32.56 2014-07-08 02:38:12.000 189 33504.22 521.82 2284.10 32.56 2014-07-08 02:38:13.000 189 33504.28 521.79 2284.06 32.56 2014-07-08 02:38:14.000 189 33504.17 521.85 2284.02 32.56 2014-07-08 02:38:15.000 189 33504.23 521.82 2284.05 32.56 2014-07-08 02:38:16.000 189 33504.22 521.84 2284.10 32.56 2014-07-08 02:38:17.000 189 33504.26 521.82 2284.00 32.56 2014-07-08 02:38:18.000 189 33504.24 521.85 2284.05 32.56 2014-07-08 02:38:19.000 189 33504.32 521.82 2284.00 32.56 2014-07-08 02:38:20.000 189 33504.18 521.87 2283.99 32.56 2014-07-08 02:38:21.000 189 33504.36 521.86 2284.00 32.56 2014-07-08 02:38:22.000 189 33504.24 521.83 2284.00 32.56 2014-07-08 02:38:23.000 189 33504.21 521.88 2284.05 32.56 2014-07-08 02:38:24.000 189 33504.28 521.84 2284.03 32.56 2014-07-08 02:38:25.000 189 33504.24 521.85 2284.09 32.56 2014-07-08 02:38:26.000 189 33504.19 521.83 2284.11 32.56 2014-07-08 02:38:27.000 189 33504.21 521.88 2284.07 32.56 2014-07-08 02:38:28.000 189 33504.22 521.85 2284.07 32.56 2014-07-08 02:38:29.000 189 33504.21 521.86 2284.12 32.56 2014-07-08 02:38:30.000 189 33504.22 521.85 2284.01 32.56 2014-07-08 02:38:31.000 189 33504.21 521.84 2284.04 32.56 2014-07-08 02:38:32.000 189 33504.22 521.85 2284.06 32.56 2014-07-08 02:38:33.000 189 33504.27 521.88 2284.09 32.56 2014-07-08 02:38:34.000 189 33504.24 521.86 2284.11 32.56 2014-07-08 02:38:35.000 189 33504.29 521.90 2283.99 32.56 2014-07-08 02:38:36.000 189 33504.19 521.87 2284.02 32.56 2014-07-08 02:38:36.000 189 33504.13 521.91 2284.05 32.56 2014-07-08 02:38:38.000 189 33504.29 521.90 2284.03 32.56 2014-07-08 02:38:39.000 189 33504.28 521.89 2284.05 32.56 2014-07-08 02:38:40.000 189 33504.19 521.87 2284.05 32.56 2014-07-08 02:38:41.000 189 33504.25 521.92 2284.01 32.56 2014-07-08 02:38:42.000 189 33504.22 521.88 2284.08 32.56 2014-07-08 02:38:43.000 189 33504.21 521.88 2284.07 32.56 2014-07-08 02:38:44.000 189 33504.32 521.91 2283.96 32.56 2014-07-08 02:38:45.000 189 33504.42 521.91 2283.97 32.56 2014-07-08 02:38:46.000 189 33504.28 521.87 2284.03 32.56 2014-07-08 02:38:47.000 189 33504.27 521.91 2284.05 32.56 2014-07-08 02:38:48.000 189 33504.25 521.90 2284.07 32.56 2014-07-08 02:38:49.000 189 33504.25 521.91 2284.03 32.56 2014-07-08 02:38:49.000 189 33504.21 521.93 2284.04 32.57 2014-07-08 02:38:51.000 189 33504.32 521.93 2284.05 32.57 2014-07-08 02:38:52.000 189 33504.28 521.93 2284.06 32.57 2014-07-08 02:38:53.000 189 33504.25 521.89 2284.05 32.56 2014-07-08 02:38:54.000 189 33504.28 521.92 2284.09 32.56 2014-07-08 02:38:55.000 189 33504.24 521.90 2284.02 32.57 2014-07-08 02:38:56.000 189 33504.26 521.94 2284.05 32.57 2014-07-08 02:38:57.000 189 33504.36 521.96 2284.11 32.56 2014-07-08 02:38:58.000 189 33504.28 521.97 2284.12 32.57 2014-07-08 02:38:59.000 189 33504.28 521.96 2284.03 32.57 2014-07-08 02:39:00.000 189 33504.31 521.98 2284.04 32.57 2014-07-08 02:39:01.000 189 33504.27 521.98 2284.03 32.57 2014-07-08 02:39:02.000 189 33504.29 521.97 2284.03 32.57 2014-07-08 02:39:03.000 189 33504.32 521.99 2284.02 32.57 2014-07-08 02:39:04.000 189 33504.36 521.92 2284.06 32.57 2014-07-08 02:39:05.000 189 33504.29 521.92 2284.05 32.57 2014-07-08 02:39:06.000 189 33504.26 521.99 2284.09 32.57 2014-07-08 02:39:07.000 189 33504.30 521.96 2284.06 32.57 2014-07-08 02:39:08.000 189 33504.26 521.97 2284.04 32.57 2014-07-08 02:39:09.000 189 33504.28 521.96 2284.03 32.57 2014-07-08 02:39:10.000 189 33504.28 521.98 2283.99 32.57 2014-07-08 02:39:11.000 189 33504.22 521.94 2284.09 32.57 2014-07-08 02:39:12.000 189 33504.26 521.99 2284.05 32.57 2014-07-08 02:39:13.000 189 33504.36 522.00 2284.02 32.57 2014-07-08 02:39:14.000 189 33504.24 521.99 2284.07 32.57 2014-07-08 02:39:15.000 189 33504.27 522.00 2283.94 32.57 2014-07-08 02:39:16.000 189 33504.25 522.00 2283.95 32.57 2014-07-08 02:39:17.000 189 33504.34 522.02 2284.00 32.57 2014-07-08 02:39:18.000 189 33504.29 521.98 2284.05 32.57 2014-07-08 02:39:19.000 189 33504.27 521.97 2284.04 32.57 2014-07-08 02:39:20.000 189 33504.33 521.97 2284.02 32.57 2014-07-08 02:39:21.000 189 33504.33 522.00 2284.04 32.57 2014-07-08 02:39:22.000 189 33504.35 522.00 2284.01 32.57 2014-07-08 02:39:23.000 189 33504.38 522.03 2283.97 32.57 2014-07-08 02:39:24.000 189 33504.31 521.99 2284.04 32.57 2014-07-08 02:39:25.000 189 33504.27 522.03 2284.00 32.57 2014-07-08 02:39:26.000 189 33504.29 522.01 2283.96 32.57 2014-07-08 02:39:27.000 189 33504.22 521.99 2284.00 32.57 2014-07-08 02:39:28.000 189 33504.28 522.00 2283.94 32.57 2014-07-08 02:39:29.000 189 33504.34 522.02 2284.06 32.57 2014-07-08 02:39:30.000 189 33504.32 522.03 2284.05 32.57 2014-07-08 02:39:30.000 189 33504.22 522.00 2284.03 32.57 2014-07-08 02:39:32.000 189 33504.36 522.06 2284.01 32.57 2014-07-08 02:39:33.000 189 33504.24 521.99 2284.02 32.57 2014-07-08 02:39:34.000 189 33504.33 522.00 2284.01 32.57 2014-07-08 02:39:35.000 189 33504.34 522.08 2283.99 32.57 2014-07-08 02:39:36.000 189 33504.37 522.06 2284.09 32.57 2014-07-08 02:39:37.000 189 33504.38 522.04 2284.06 32.57 2014-07-08 02:39:38.000 189 33504.31 522.04 2284.07 32.57 2014-07-08 02:39:39.000 189 33504.39 522.02 2284.01 32.57 2014-07-08 02:39:40.000 189 33504.39 522.05 2284.01 32.57 2014-07-08 02:39:41.000 189 33504.32 522.03 2284.07 32.57 2014-07-08 02:39:42.000 189 33504.35 522.05 2284.12 32.57 2014-07-08 02:39:43.000 189 33504.34 522.03 2284.01 32.57 2014-07-08 02:39:43.000 189 33504.34 522.06 2284.06 32.57 2014-07-08 02:39:45.000 189 33504.36 522.08 2284.13 32.57 2014-07-08 02:39:46.000 189 33504.28 522.04 2284.03 32.57 2014-07-08 02:39:47.000 189 33504.26 522.02 2283.94 32.57 2014-07-08 02:39:48.000 189 33504.28 522.04 2284.09 32.57 2014-07-08 02:39:49.000 189 33504.30 522.09 2284.03 32.57 2014-07-08 02:39:50.000 189 33504.28 522.05 2283.99 32.57 2014-07-08 02:39:51.000 189 33504.26 522.04 2284.11 32.57 2014-07-08 02:39:52.000 189 33504.22 522.07 2284.11 32.57 2014-07-08 02:39:53.000 189 33504.26 522.07 2284.10 32.57 2014-07-08 02:39:54.000 189 33504.24 522.07 2284.08 32.57 2014-07-08 02:39:55.000 189 33504.26 522.08 2284.03 32.57 2014-07-08 02:39:56.000 189 33504.35 522.10 2284.06 32.57 2014-07-08 02:39:57.000 189 33504.20 522.09 2284.01 32.57 2014-07-08 02:39:58.000 189 33504.22 522.06 2284.09 32.57 2014-07-08 02:39:59.000 189 33504.18 522.11 2284.04 32.57 2014-07-08 02:40:00.000 189 33504.26 522.10 2284.09 32.57 2014-07-08 02:40:01.000 189 33504.27 522.07 2284.05 32.57 2014-07-08 02:40:02.000 189 33504.20 522.09 2284.04 32.57 2014-07-08 02:40:03.000 189 33504.27 522.10 2284.10 32.57 2014-07-08 02:40:04.000 189 33504.22 522.10 2284.10 32.56 2014-07-08 02:40:05.000 189 33504.22 522.04 2283.98 32.57 2014-07-08 02:40:06.000 189 33504.26 522.10 2284.10 32.56 2014-07-08 02:40:07.000 189 33504.19 522.08 2284.13 32.57 2014-07-08 02:40:08.000 189 33504.18 522.09 2284.04 32.56 2014-07-08 02:40:09.000 189 33504.19 522.09 2284.05 32.56 2014-07-08 02:40:10.000 189 33504.24 522.10 2284.01 32.56 2014-07-08 02:40:11.000 189 33504.12 522.05 2284.05 32.56 2014-07-08 02:40:12.000 189 33504.21 522.09 2284.09 32.56 2014-07-08 02:40:13.000 189 33504.19 522.04 2284.07 32.56 2014-07-08 02:40:14.000 189 33504.23 522.05 2284.06 32.56 2014-07-08 02:40:15.000 189 33504.15 522.07 2284.08 32.56 2014-07-08 02:40:16.000 189 33504.11 522.06 2284.06 32.56 2014-07-08 02:40:17.000 189 33504.16 522.07 2284.13 32.56 2014-07-08 02:40:18.000 189 33504.13 522.10 2284.16 32.56 2014-07-08 02:40:19.000 189 33504.02 522.05 2284.07 32.56 2014-07-08 02:40:20.000 189 33504.16 522.08 2284.07 32.56 2014-07-08 02:40:21.000 189 33504.18 522.06 2284.12 32.56 2014-07-08 02:40:22.000 189 33504.12 522.07 2284.06 32.56 2014-07-08 02:40:23.000 189 33504.11 522.10 2284.10 32.56 2014-07-08 02:40:24.000 189 33504.14 522.07 2284.12 32.56 2014-07-08 02:40:24.000 189 33504.10 522.12 2284.10 32.56 2014-07-08 02:40:26.000 189 33504.06 522.11 2284.04 32.56 2014-07-08 02:40:27.000 189 33504.12 522.09 2284.09 32.56 2014-07-08 02:40:28.000 189 33504.14 522.07 2284.01 32.56 2014-07-08 02:40:29.000 189 33504.07 522.10 2284.05 32.56 2014-07-08 02:40:30.000 189 33504.01 522.07 2284.07 32.56 2014-07-08 02:40:31.000 189 33504.03 522.09 2284.09 32.56 2014-07-08 02:40:32.000 189 33504.03 522.10 2284.14 32.56 2014-07-08 02:40:33.000 189 33504.02 522.13 2284.09 32.56 2014-07-08 02:40:34.000 189 33504.05 522.13 2284.02 32.56 2014-07-08 02:40:35.000 189 33504.04 522.06 2284.13 32.56 2014-07-08 02:40:36.000 189 33504.01 522.08 2284.18 32.56 2014-07-08 02:40:37.000 189 33504.02 522.07 2284.10 32.56 2014-07-08 02:40:37.000 189 33504.10 522.12 2284.14 32.56 2014-07-08 02:40:39.000 189 33504.10 522.11 2284.17 32.56 2014-07-08 02:40:40.000 189 33504.04 522.11 2284.15 32.56 2014-07-08 02:40:41.000 189 33504.06 522.07 2283.99 32.56 2014-07-08 02:40:42.000 189 33503.95 522.11 2284.06 32.56 2014-07-08 02:40:43.000 189 33504.03 522.10 2284.08 32.56 2014-07-08 02:40:44.000 189 33504.00 522.08 2284.14 32.56 2014-07-08 02:40:45.000 189 33504.04 522.11 2284.05 32.56 2014-07-08 02:40:46.000 189 33504.06 522.13 2284.13 32.56 2014-07-08 02:40:47.000 189 33504.04 522.09 2284.18 32.56 2014-07-08 02:40:48.000 189 33504.02 522.10 2284.07 32.56 2014-07-08 02:40:49.000 189 33504.04 522.11 2284.15 32.56 2014-07-08 02:40:50.000 189 33504.11 522.13 2284.10 32.56 2014-07-08 02:40:51.000 189 33504.05 522.08 2284.08 32.56 2014-07-08 02:40:52.000 189 33504.01 522.11 2284.10 32.56 2014-07-08 02:40:53.000 189 33504.03 522.11 2284.04 32.56 2014-07-08 02:40:54.000 189 33504.07 522.08 2284.06 32.56 2014-07-08 02:40:55.000 189 33504.01 522.08 2284.10 32.56 2014-07-08 02:40:56.000 189 33504.06 522.13 2284.13 32.56 2014-07-08 02:40:57.000 189 33504.06 522.08 2284.05 32.56 2014-07-08 02:40:58.000 189 33503.99 522.11 2284.07 32.56 2014-07-08 02:40:59.000 189 33504.00 522.08 2284.12 32.56 2014-07-08 02:41:00.000 189 33504.00 522.09 2284.10 32.56 2014-07-08 02:41:01.000 189 33504.05 522.10 2284.05 32.56 2014-07-08 02:41:02.000 189 33503.96 522.08 2284.06 32.56 2014-07-08 02:41:03.000 189 33504.15 522.11 2284.12 32.56 2014-07-08 02:41:04.000 189 33504.07 522.13 2284.03 32.56 2014-07-08 02:41:05.000 189 33503.97 522.10 2284.09 32.56 2014-07-08 02:41:06.000 189 33504.00 522.12 2284.12 32.56 2014-07-08 02:41:07.000 189 33503.99 522.15 2284.11 32.56 2014-07-08 02:41:08.000 189 33503.94 522.12 2284.00 32.56 2014-07-08 02:41:09.000 189 33504.01 522.13 2284.12 32.56 2014-07-08 02:41:10.000 189 33503.85 522.12 2284.12 32.56 2014-07-08 02:41:11.000 189 33504.03 522.11 2284.08 32.56 2014-07-08 02:41:12.000 189 33504.01 522.13 2284.12 32.56 2014-07-08 02:41:13.000 189 33504.03 522.15 2284.09 32.56 2014-07-08 02:41:14.000 189 33503.99 522.11 2284.13 32.56 2014-07-08 02:41:15.000 189 33503.94 522.09 2284.07 32.56 2014-07-08 02:41:16.000 189 33503.92 522.10 2284.13 32.56 2014-07-08 02:41:17.000 189 33503.88 522.06 2284.11 32.56 2014-07-08 02:41:18.000 189 33503.94 522.11 2284.06 32.56 2014-07-08 02:41:18.000 189 33503.86 522.14 2284.13 32.56 2014-07-08 02:41:20.000 189 33503.92 522.11 2284.10 32.56 2014-07-08 02:41:21.000 189 33503.99 522.12 2284.06 32.56 2014-07-08 02:41:22.000 189 33503.94 522.10 2284.12 32.56 2014-07-08 02:41:23.000 189 33503.85 522.13 2284.07 32.56 2014-07-08 02:41:24.000 189 33503.88 522.13 2284.03 32.56 2014-07-08 02:41:25.000 189 33503.82 522.08 2284.11 32.56 2014-07-08 02:41:26.000 189 33503.87 522.09 2284.02 32.56 2014-07-08 02:41:27.000 189 33503.79 522.13 2284.10 32.56 2014-07-08 02:41:28.000 189 33503.81 522.14 2284.11 32.56 2014-07-08 02:41:29.000 189 33503.82 522.14 2284.01 32.56 2014-07-08 02:41:30.000 189 33503.81 522.13 2284.03 32.56 2014-07-08 02:41:31.000 189 33503.74 522.11 2284.05 32.56 2014-07-08 02:41:31.000 189 33503.85 522.12 2284.08 32.56 2014-07-08 02:41:33.000 189 33503.84 522.16 2284.13 32.56 2014-07-08 02:41:34.000 189 33503.80 522.12 2284.07 32.56 2014-07-08 02:41:35.000 189 33503.81 522.11 2284.05 32.56 2014-07-08 02:41:36.000 189 33503.81 522.16 2284.12 32.56 2014-07-08 02:41:37.000 189 33503.78 522.10 2284.09 32.56 2014-07-08 02:41:38.000 189 33503.82 522.13 2284.16 32.56 2014-07-08 02:41:39.000 189 33503.75 522.12 2284.13 32.56 2014-07-08 02:41:40.000 189 33503.79 522.11 2284.12 32.56 2014-07-08 02:41:41.000 189 33503.85 522.09 2284.11 32.56 2014-07-08 02:41:42.000 189 33503.80 522.09 2284.10 32.56 2014-07-08 02:41:43.000 189 33503.70 522.10 2284.07 32.56 2014-07-08 02:41:44.000 189 33503.78 522.08 2284.12 32.56 2014-07-08 02:41:45.000 189 33503.78 522.10 2284.09 32.56 2014-07-08 02:41:46.000 189 33503.82 522.11 2284.06 32.56 2014-07-08 02:41:47.000 189 33503.82 522.07 2284.09 32.56 2014-07-08 02:41:48.000 189 33503.75 522.12 2284.08 32.56 2014-07-08 02:41:49.000 189 33503.79 522.08 2284.14 32.56 2014-07-08 02:41:50.000 189 33503.76 522.06 2284.11 32.56 2014-07-08 02:41:51.000 189 33503.78 522.05 2284.09 32.56 2014-07-08 02:41:52.000 189 33503.72 522.05 2284.06 32.56 2014-07-08 02:41:53.000 189 33503.78 522.10 2284.09 32.56 2014-07-08 02:41:54.000 189 33503.84 522.10 2284.06 32.56 2014-07-08 02:41:55.000 189 33503.89 522.10 2284.17 32.56 2014-07-08 02:41:56.000 189 33503.71 522.12 2284.09 32.56 2014-07-08 02:41:57.000 189 33503.74 522.09 2284.02 32.56 2014-07-08 02:41:58.000 189 33503.75 522.07 2283.94 32.56 2014-07-08 02:41:59.000 189 33503.81 522.10 2284.10 32.56 2014-07-08 02:42:00.000 189 33503.81 522.12 2284.00 32.56 2014-07-08 02:42:01.000 189 33503.72 522.13 2284.06 32.56 2014-07-08 02:42:02.000 189 33503.73 522.09 2284.10 32.56 2014-07-08 02:42:03.000 189 33503.89 522.09 2284.08 32.56 2014-07-08 02:42:04.000 189 33503.74 522.08 2284.06 32.56 2014-07-08 02:42:05.000 189 33503.83 522.07 2284.13 32.56 2014-07-08 02:42:06.000 189 33503.81 522.08 2284.05 32.56 2014-07-08 02:42:07.000 189 33503.70 522.12 2284.12 32.56 2014-07-08 02:42:08.000 189 33503.74 522.04 2284.11 32.56 2014-07-08 02:42:09.000 189 33503.83 522.08 2284.05 32.56 2014-07-08 02:42:10.000 189 33503.74 522.11 2284.05 32.56 2014-07-08 02:42:11.000 189 33503.74 522.06 2283.97 32.56 2014-07-08 02:42:12.000 189 33503.82 522.05 2283.99 32.56 2014-07-08 02:42:12.000 189 33503.74 522.08 2284.07 32.56 2014-07-08 02:42:14.000 189 33503.73 522.05 2284.06 32.56 2014-07-08 02:42:15.000 189 33503.82 522.04 2284.13 32.56 2014-07-08 02:42:16.000 189 33503.76 522.06 2284.17 32.56 2014-07-08 02:42:17.000 189 33503.69 522.08 2284.05 32.56 2014-07-08 02:42:18.000 189 33503.75 522.09 2284.05 32.56 2014-07-08 02:42:19.000 189 33503.75 522.10 2284.09 32.56 2014-07-08 02:42:20.000 189 33503.82 522.04 2284.16 32.56 2014-07-08 02:42:21.000 189 33503.71 522.11 2283.97 32.56 2014-07-08 02:42:22.000 189 33503.69 522.12 2283.97 32.56 2014-07-08 02:42:23.000 189 33503.75 522.08 2284.06 32.56 2014-07-08 02:42:24.000 189 33503.65 522.06 2284.05 32.56 2014-07-08 02:42:25.000 189 33503.71 522.07 2284.06 32.56 2014-07-08 02:42:25.000 189 33503.74 522.09 2284.09 32.56 2014-07-08 02:42:27.000 189 33503.71 522.11 2284.13 32.56 2014-07-08 02:42:28.000 189 33503.63 522.09 2284.12 32.56 2014-07-08 02:42:29.000 189 33503.72 522.10 2284.00 32.56 2014-07-08 02:42:30.000 189 33503.70 522.04 2284.04 32.56 2014-07-08 02:42:31.000 189 33503.70 522.10 2284.12 32.56 2014-07-08 02:42:32.000 189 33503.76 522.09 2284.13 32.56 2014-07-08 02:42:33.000 189 33503.73 522.05 2284.08 32.56 2014-07-08 02:42:34.000 189 33503.70 522.07 2284.14 32.56 2014-07-08 02:42:35.000 189 33503.69 522.07 2284.12 32.56 2014-07-08 02:42:36.000 189 33503.68 522.03 2284.03 32.56 2014-07-08 02:42:37.000 189 33503.71 522.08 2284.09 32.56 2014-07-08 02:42:38.000 189 33503.63 522.07 2284.11 32.56 2014-07-08 02:42:39.000 189 33503.64 522.08 2284.07 32.56 2014-07-08 02:42:40.000 189 33503.59 522.03 2284.14 32.56 2014-07-08 02:42:41.000 189 33503.62 522.06 2284.00 32.56 2014-07-08 02:42:42.000 189 33503.71 522.05 2284.01 32.56 2014-07-08 02:42:43.000 189 33503.64 522.06 2284.08 32.56 2014-07-08 02:42:44.000 189 33503.60 522.03 2284.10 32.56 2014-07-08 02:42:45.000 189 33503.68 522.06 2284.03 32.56 2014-07-08 02:42:46.000 189 33503.63 522.04 2284.12 32.56 2014-07-08 02:42:47.000 189 33503.62 522.08 2284.00 32.56 2014-07-08 02:42:48.000 189 33503.67 522.05 2284.07 32.56 2014-07-08 02:42:49.000 189 33503.52 522.03 2284.03 32.56 2014-07-08 02:42:50.000 189 33503.59 522.08 2284.07 32.56 2014-07-08 02:42:51.000 189 33503.62 522.07 2284.09 32.56 2014-07-08 02:42:52.000 189 33503.63 522.02 2284.05 32.56 2014-07-08 02:42:53.000 189 33503.63 522.03 2284.06 32.56 2014-07-08 02:42:54.000 189 33503.70 522.05 2284.03 32.56 2014-07-08 02:42:55.000 189 33503.59 522.01 2284.14 32.56 2014-07-08 02:42:56.000 189 33503.60 522.02 2284.10 32.56 2014-07-08 02:42:57.000 189 33503.71 522.03 2284.07 32.56 2014-07-08 02:42:58.000 189 33503.60 522.01 2284.07 32.56 2014-07-08 02:42:59.000 189 33503.60 522.03 2284.05 32.56 2014-07-08 02:43:00.000 189 33503.64 522.02 2284.05 32.56 2014-07-08 02:43:01.000 189 33503.56 522.02 2284.07 32.56 2014-07-08 02:43:02.000 189 33503.61 522.03 2284.12 32.56 2014-07-08 02:43:03.000 189 33503.67 522.03 2284.07 32.56 2014-07-08 02:43:04.000 189 33503.49 522.00 2284.03 32.56 2014-07-08 02:43:05.000 189 33503.64 522.04 2284.07 32.56 2014-07-08 02:43:06.000 189 33503.63 521.97 2284.09 32.56 2014-07-08 02:43:06.000 189 33503.56 521.95 2284.01 32.56 2014-07-08 02:43:08.000 189 33503.53 522.00 2284.06 32.56 2014-07-08 02:43:09.000 189 33503.53 522.00 2284.04 32.56 2014-07-08 02:43:10.000 189 33503.57 522.00 2284.11 32.56 2014-07-08 02:43:11.000 189 33503.48 522.01 2284.05 32.56 2014-07-08 02:43:12.000 189 33503.50 521.99 2284.05 32.56 2014-07-08 02:43:13.000 189 33503.51 521.98 2284.07 32.56 2014-07-08 02:43:14.000 189 33503.57 522.00 2283.96 32.56 2014-07-08 02:43:15.000 189 33503.61 522.00 2283.97 32.56 2014-07-08 02:43:16.000 189 33503.52 521.96 2284.06 32.56 2014-07-08 02:43:17.000 189 33503.48 522.00 2283.99 32.56 2014-07-08 02:43:18.000 189 33503.49 521.96 2284.02 32.56 2014-07-08 02:43:19.000 189 33503.53 521.94 2283.98 32.56 2014-07-08 02:43:19.000 189 33503.57 521.96 2284.00 32.56 2014-07-08 02:43:21.000 189 33503.63 521.93 2283.95 32.56 2014-07-08 02:43:22.000 189 33503.52 521.90 2284.04 32.56 2014-07-08 02:43:23.000 189 33503.48 521.96 2284.13 32.56 2014-07-08 02:43:24.000 189 33503.50 521.95 2284.08 32.56 2014-07-08 02:43:25.000 189 33503.39 521.94 2284.05 32.56 2014-07-08 02:43:26.000 189 33503.56 521.94 2284.05 32.56 2014-07-08 02:43:27.000 189 33503.44 521.93 2284.03 32.56 2014-07-08 02:43:28.000 189 33503.44 521.93 2284.06 32.56 2014-07-08 02:43:29.000 189 33503.46 521.91 2284.10 32.56 2014-07-08 02:43:30.000 189 33503.55 521.95 2284.06 32.56 2014-07-08 02:43:31.000 189 33503.36 521.93 2284.06 32.56 2014-07-08 02:43:32.000 189 33503.49 521.93 2284.04 32.56 2014-07-08 02:43:33.000 189 33503.49 521.95 2284.05 32.56 2014-07-08 02:43:34.000 189 33503.50 521.93 2284.00 32.56 2014-07-08 02:43:35.000 189 33503.41 521.93 2284.06 32.56 2014-07-08 02:43:36.000 189 33503.45 521.94 2284.00 32.56 2014-07-08 02:43:37.000 189 33503.48 521.95 2283.99 32.56 2014-07-08 02:43:38.000 189 33503.50 521.91 2283.98 32.56 2014-07-08 02:43:39.000 189 33503.48 521.97 2284.03 32.56 2014-07-08 02:43:40.000 189 33503.41 521.94 2284.03 32.56 2014-07-08 02:43:41.000 189 33503.40 521.93 2283.98 32.56 2014-07-08 02:43:42.000 189 33503.44 521.93 2284.03 32.56 2014-07-08 02:43:43.000 189 33503.43 521.93 2284.02 32.56 2014-07-08 02:43:44.000 189 33503.48 521.87 2284.16 32.56 2014-07-08 02:43:45.000 189 33503.43 521.93 2284.06 32.56 2014-07-08 02:43:46.000 189 33503.38 521.93 2284.13 32.56 2014-07-08 02:43:47.000 189 33503.44 521.92 2284.10 32.56 2014-07-08 02:43:48.000 189 33503.44 521.97 2284.07 32.56 2014-07-08 02:43:49.000 189 33503.46 521.91 2284.02 32.56 2014-07-08 02:43:50.000 189 33503.45 521.92 2284.03 32.56 2014-07-08 02:43:51.000 189 33503.46 521.94 2284.01 32.56 2014-07-08 02:43:52.000 189 33503.43 521.93 2284.06 32.56 2014-07-08 02:43:53.000 189 33503.47 521.87 2284.06 32.56 2014-07-08 02:43:54.000 189 33503.39 521.88 2284.16 32.56 2014-07-08 02:43:55.000 189 33503.46 521.89 2284.03 32.56 2014-07-08 02:43:56.000 189 33503.41 521.90 2284.00 32.56 2014-07-08 02:43:57.000 189 33503.32 521.88 2283.99 32.56 2014-07-08 02:43:58.000 189 33503.35 521.86 2284.00 32.56 2014-07-08 02:43:59.000 189 33503.48 521.91 2284.03 32.56 2014-07-08 02:44:00.000 189 33503.53 521.94 2284.05 32.56 2014-07-08 02:44:00.000 189 33503.45 521.89 2283.99 32.56 2014-07-08 02:44:02.000 189 33503.40 521.93 2284.00 32.56 2014-07-08 02:44:03.000 189 33503.41 521.94 2284.03 32.56 2014-07-08 02:44:04.000 189 33503.38 521.90 2284.05 32.56 2014-07-08 02:44:05.000 189 33503.46 521.88 2283.95 32.56 2014-07-08 02:44:06.000 189 33503.37 521.91 2284.01 32.56 2014-07-08 02:44:07.000 189 33503.41 521.90 2283.98 32.56 2014-07-08 02:44:08.000 189 33503.36 521.85 2283.99 32.56 2014-07-08 02:44:09.000 189 33503.45 521.92 2283.93 32.56 2014-07-08 02:44:10.000 189 33503.35 521.92 2284.02 32.56 2014-07-08 02:44:11.000 189 33503.41 521.92 2284.00 32.56 2014-07-08 02:44:12.000 189 33503.35 521.92 2283.94 32.56 2014-07-08 02:44:13.000 189 33503.32 521.87 2283.97 32.56 2014-07-08 02:44:13.000 189 33503.36 521.92 2284.04 32.56 2014-07-08 02:44:15.000 189 33503.32 521.88 2284.06 32.56 2014-07-08 02:44:16.000 189 33503.33 521.87 2284.01 32.56 2014-07-08 02:44:17.000 189 33503.33 521.92 2284.10 32.56 2014-07-08 02:44:18.000 189 33503.35 521.88 2284.00 32.56 2014-07-08 02:44:19.000 189 33503.27 521.92 2284.03 32.56 2014-07-08 02:44:20.000 189 33503.32 521.94 2283.97 32.56 2014-07-08 02:44:21.000 189 33503.29 521.90 2283.98 32.56 2014-07-08 02:44:22.000 189 33503.41 521.92 2284.02 32.56 2014-07-08 02:44:23.000 189 33503.34 521.93 2283.97 32.56 2014-07-08 02:44:24.000 189 33503.31 521.91 2284.03 32.56 2014-07-08 02:44:25.000 189 33503.31 521.88 2284.02 32.56 2014-07-08 02:44:26.000 189 33503.39 521.93 2284.00 32.56 2014-07-08 02:44:27.000 189 33503.36 521.90 2284.01 32.56 2014-07-08 02:44:28.000 189 33503.30 521.95 2284.01 32.56 2014-07-08 02:44:29.000 189 33503.35 521.94 2284.00 32.56 2014-07-08 02:44:30.000 189 33503.37 521.92 2284.07 32.56 2014-07-08 02:44:31.000 189 33503.26 521.94 2283.95 32.56 2014-07-08 02:44:32.000 189 33503.33 521.93 2284.12 32.56 2014-07-08 02:44:33.000 189 33503.31 521.93 2284.01 32.56 2014-07-08 02:44:34.000 189 33503.29 521.93 2284.03 32.56 2014-07-08 02:44:35.000 189 33503.30 521.94 2284.03 32.56 2014-07-08 02:44:36.000 189 33503.35 521.92 2284.03 32.56 2014-07-08 02:44:37.000 189 33503.36 521.89 2284.03 32.56 2014-07-08 02:44:38.000 189 33503.28 521.92 2284.00 32.56 2014-07-08 02:44:39.000 189 33503.39 521.89 2284.10 32.56 2014-07-08 02:44:40.000 189 33503.33 521.93 2284.06 32.56 2014-07-08 02:44:41.000 189 33503.44 521.93 2284.06 32.56 2014-07-08 02:44:42.000 189 33503.26 521.94 2284.04 32.56 2014-07-08 02:44:43.000 189 33503.23 521.92 2284.09 32.56 2014-07-08 02:44:44.000 189 33503.30 521.93 2284.05 32.56 2014-07-08 02:44:45.000 189 33503.25 521.91 2283.95 32.56 2014-07-08 02:44:46.000 189 33503.38 521.95 2283.97 32.56 2014-07-08 02:44:47.000 189 33503.33 521.95 2284.05 32.56 2014-07-08 02:44:48.000 189 33503.26 521.90 2284.02 32.56 2014-07-08 02:44:49.000 189 33503.21 521.92 2283.99 32.56 2014-07-08 02:44:50.000 189 33503.26 521.93 2284.01 32.56 2014-07-08 02:44:51.000 189 33503.38 521.92 2283.99 32.56 2014-07-08 02:44:52.000 189 33503.28 521.92 2284.04 32.56 2014-07-08 02:44:53.000 189 33503.29 521.94 2284.06 32.56 2014-07-08 02:44:54.000 189 33503.29 521.91 2284.01 32.56 2014-07-08 02:44:54.000 189 33503.28 521.94 2283.93 32.56 2014-07-08 02:44:56.000 189 33503.30 521.96 2284.04 32.56 2014-07-08 02:44:57.000 189 33503.26 521.94 2283.94 32.56 2014-07-08 02:44:58.000 189 33503.19 521.93 2283.92 32.56 2014-07-08 02:44:59.000 189 33503.20 521.93 2284.01 32.56 2014-07-08 02:45:00.000 189 33503.23 521.90 2283.95 32.56 2014-07-08 02:45:01.000 189 33503.22 521.91 2284.03 32.56 2014-07-08 02:45:02.000 189 33503.21 521.90 2283.95 32.56 2014-07-08 02:45:03.000 189 33503.38 521.88 2284.03 32.56 2014-07-08 02:45:04.000 189 33503.24 521.89 2284.03 32.56 2014-07-08 02:45:05.000 189 33503.21 521.91 2284.00 32.56 2014-07-08 02:45:06.000 189 33503.25 521.93 2283.98 32.56 2014-07-08 02:45:07.000 189 33503.22 521.94 2284.10 32.56 2014-07-08 02:45:07.000 189 33503.23 521.96 2284.00 32.56 2014-07-08 02:45:09.000 189 33503.26 521.97 2284.01 32.56 2014-07-08 02:45:10.000 189 33503.18 521.95 2284.01 32.56 2014-07-08 02:45:11.000 189 33503.28 521.95 2284.07 32.56 2014-07-08 02:45:12.000 189 33503.21 521.93 2284.00 32.56 2014-07-08 02:45:13.000 189 33503.26 521.96 2283.97 32.56 2014-07-08 02:45:14.000 189 33503.23 521.93 2283.99 32.56 2014-07-08 02:45:15.000 189 33503.10 521.92 2284.00 32.56 2014-07-08 02:45:16.000 189 33503.16 521.96 2283.97 32.56 2014-07-08 02:45:17.000 189 33503.19 521.92 2283.97 32.56 2014-07-08 02:45:18.000 189 33503.24 521.94 2284.01 32.56 2014-07-08 02:45:19.000 189 33503.23 521.95 2283.99 32.56 2014-07-08 02:45:20.000 189 33503.12 521.97 2283.99 32.56 2014-07-08 02:45:21.000 189 33503.28 521.93 2284.03 32.56 2014-07-08 02:45:22.000 189 33503.14 521.93 2284.07 32.56 2014-07-08 02:45:23.000 189 33503.18 521.93 2284.01 32.56 2014-07-08 02:45:24.000 189 33503.13 521.94 2284.06 32.56 2014-07-08 02:45:25.000 189 33503.11 521.94 2283.98 32.56 2014-07-08 02:45:26.000 189 33503.23 521.94 2284.00 32.56 2014-07-08 02:45:27.000 189 33503.09 521.92 2284.03 32.56 2014-07-08 02:45:28.000 189 33503.11 521.92 2284.07 32.56 2014-07-08 02:45:29.000 189 33503.14 521.94 2284.06 32.56 2014-07-08 02:45:30.000 189 33503.10 521.92 2283.99 32.56 2014-07-08 02:45:31.000 189 33503.03 521.90 2284.01 32.56 2014-07-08 02:45:32.000 189 33503.16 521.92 2283.99 32.56 2014-07-08 02:45:33.000 189 33503.10 521.96 2284.04 32.56 2014-07-08 02:45:34.000 189 33503.07 521.93 2283.96 32.56 2014-07-08 02:45:35.000 189 33503.08 521.99 2284.06 32.56 2014-07-08 02:45:36.000 189 33503.12 521.99 2284.03 32.56 2014-07-08 02:45:37.000 189 33503.08 521.96 2284.06 32.56 2014-07-08 02:45:38.000 189 33503.06 521.95 2284.01 32.56 2014-07-08 02:45:39.000 189 33503.10 521.89 2284.05 32.56 2014-07-08 02:45:40.000 189 33503.03 521.90 2284.05 32.56 2014-07-08 02:45:41.000 189 33503.16 521.96 2284.05 32.56 2014-07-08 02:45:42.000 189 33503.06 521.98 2284.03 32.56 2014-07-08 02:45:43.000 189 33503.14 521.99 2283.97 32.56 2014-07-08 02:45:44.000 189 33503.06 521.98 2283.98 32.55 2014-07-08 02:45:45.000 189 33503.07 521.97 2284.01 32.56 2014-07-08 02:45:46.000 189 33503.00 521.98 2284.03 32.56 2014-07-08 02:45:47.000 189 33503.11 522.00 2284.04 32.56 2014-07-08 02:45:48.000 189 33503.03 521.99 2284.01 32.56 2014-07-08 02:45:48.000 189 33503.09 521.97 2283.98 32.56 2014-07-08 02:45:50.000 189 33503.06 522.00 2284.05 32.56 2014-07-08 02:45:51.000 189 33503.10 521.99 2284.04 32.56 2014-07-08 02:45:52.000 189 33503.04 522.00 2284.01 32.55 2014-07-08 02:45:53.000 189 33503.02 522.01 2283.91 32.56 2014-07-08 02:45:54.000 189 33503.05 521.96 2283.98 32.56 2014-07-08 02:45:55.000 189 33503.09 521.94 2283.95 32.56 2014-07-08 02:45:56.000 189 33503.07 522.00 2284.00 32.55 2014-07-08 02:45:57.000 189 33503.04 522.03 2284.00 32.56 2014-07-08 02:45:58.000 189 33503.05 522.03 2283.94 32.56 2014-07-08 02:45:59.000 189 33503.07 521.99 2284.00 32.56 2014-07-08 02:46:00.000 189 33503.13 522.02 2284.02 32.56 2014-07-08 02:46:01.000 189 33503.01 522.01 2284.01 32.56 2014-07-08 02:46:01.000 189 33503.01 522.02 2284.05 32.56 2014-07-08 02:46:03.000 189 33502.98 522.01 2283.97 32.56 2014-07-08 02:46:04.000 189 33503.03 521.97 2284.05 32.56 2014-07-08 02:46:05.000 189 33503.03 521.95 2284.04 32.56 2014-07-08 02:46:06.000 189 33503.07 521.99 2284.03 32.56 2014-07-08 02:46:07.000 189 33503.03 521.97 2283.97 32.56 2014-07-08 02:46:08.000 189 33503.09 522.01 2284.06 32.56 2014-07-08 02:46:09.000 189 33503.02 522.00 2284.04 32.56 2014-07-08 02:46:10.000 189 33503.07 522.01 2283.98 32.56 2014-07-08 02:46:11.000 189 33503.03 522.01 2284.05 32.56 2014-07-08 02:46:12.000 189 33503.04 522.00 2284.12 32.56 2014-07-08 02:46:13.000 189 33503.03 521.99 2284.02 32.56 2014-07-08 02:46:14.000 189 33503.07 522.05 2284.05 32.56 2014-07-08 02:46:15.000 189 33503.01 521.96 2284.01 32.56 2014-07-08 02:46:16.000 189 33503.03 522.05 2284.03 32.56 2014-07-08 02:46:17.000 189 33503.08 522.02 2283.97 32.56 2014-07-08 02:46:18.000 189 33503.03 522.05 2283.99 32.56 2014-07-08 02:46:19.000 189 33503.04 522.02 2284.04 32.55 2014-07-08 02:46:20.000 189 33503.01 522.03 2284.10 32.56 2014-07-08 02:46:21.000 189 33502.98 522.03 2283.96 32.56 2014-07-08 02:46:22.000 189 33503.06 522.03 2284.13 32.56 2014-07-08 02:46:23.000 189 33503.03 522.03 2284.09 32.56 2014-07-08 02:46:24.000 189 33503.04 522.04 2284.09 32.55 2014-07-08 02:46:25.000 189 33503.08 522.03 2284.05 32.56 2014-07-08 02:46:26.000 189 33503.15 522.06 2283.96 32.55 2014-07-08 02:46:27.000 189 33503.01 522.06 2284.05 32.56 2014-07-08 02:46:28.000 189 33503.07 522.04 2284.03 32.56 2014-07-08 02:46:29.000 189 33503.05 522.09 2284.00 32.56 2014-07-08 02:46:30.000 189 33503.01 522.04 2283.97 32.56 2014-07-08 02:46:31.000 189 33503.10 522.08 2284.09 32.56 2014-07-08 02:46:32.000 189 33503.00 522.04 2284.06 32.56 2014-07-08 02:46:33.000 189 33503.01 522.05 2283.94 32.55 2014-07-08 02:46:34.000 189 33503.08 522.04 2284.01 32.56 2014-07-08 02:46:35.000 189 33503.03 522.08 2284.01 32.56 2014-07-08 02:46:36.000 189 33503.12 522.03 2284.01 32.56 2014-07-08 02:46:37.000 189 33503.06 522.05 2284.06 32.56 2014-07-08 02:46:38.000 189 33503.09 522.06 2283.99 32.56 2014-07-08 02:46:39.000 189 33502.94 522.06 2284.16 32.56 2014-07-08 02:46:40.000 189 33503.03 522.04 2283.99 32.56 2014-07-08 02:46:41.000 189 33503.04 522.03 2283.98 32.56 2014-07-08 02:46:42.000 189 33503.00 522.06 2284.10 32.56 2014-07-08 02:46:42.000 189 33502.98 522.05 2284.02 32.56 2014-07-08 02:46:44.000 189 33503.10 522.03 2283.95 32.56 2014-07-08 02:46:45.000 189 33502.91 522.08 2284.07 32.55 2014-07-08 02:46:46.000 189 33502.95 522.04 2284.03 32.56 2014-07-08 02:46:47.000 189 33503.06 522.05 2284.05 32.56 2014-07-08 02:46:48.000 189 33502.99 522.02 2283.97 32.56 2014-07-08 02:46:49.000 189 33503.01 522.08 2284.00 32.56 2014-07-08 02:46:50.000 189 33503.08 522.05 2284.13 32.56 2014-07-08 02:46:51.000 189 33502.93 522.10 2284.01 32.56 2014-07-08 02:46:52.000 189 33503.04 522.12 2284.07 32.56 2014-07-08 02:46:53.000 189 33503.03 522.07 2284.06 32.55 2014-07-08 02:46:54.000 189 33503.00 522.05 2284.10 32.56 2014-07-08 02:46:55.000 189 33503.00 522.04 2283.97 32.56 2014-07-08 02:46:55.000 189 33502.92 522.05 2284.07 32.56 2014-07-08 02:46:57.000 189 33503.07 522.06 2284.01 32.56 2014-07-08 02:46:58.000 189 33502.93 522.11 2284.02 32.56 2014-07-08 02:46:59.000 189 33502.96 522.05 2283.95 32.56 2014-07-08 02:47:00.000 189 33503.02 522.13 2284.07 32.56 2014-07-08 02:47:01.000 189 33502.98 522.11 2284.05 32.56 2014-07-08 02:47:02.000 189 33502.94 522.11 2284.06 32.56 2014-07-08 02:47:03.000 189 33502.98 522.13 2284.03 32.56 2014-07-08 02:47:04.000 189 33503.09 522.05 2284.06 32.56 2014-07-08 02:47:05.000 189 33502.98 522.08 2284.01 32.56 2014-07-08 02:47:06.000 189 33503.02 522.04 2284.05 32.56 2014-07-08 02:47:07.000 189 33503.00 522.09 2283.97 32.56 2014-07-08 02:47:08.000 189 33503.04 522.14 2284.09 32.56 2014-07-08 02:47:09.000 189 33502.98 522.10 2283.99 32.56 2014-07-08 02:47:10.000 189 33503.04 522.12 2284.09 32.56 2014-07-08 02:47:11.000 189 33502.98 522.13 2284.05 32.56 2014-07-08 02:47:12.000 189 33503.04 522.10 2284.05 32.56 2014-07-08 02:47:13.000 189 33502.97 522.11 2284.09 32.56 2014-07-08 02:47:14.000 189 33502.94 522.11 2284.12 32.56 2014-07-08 02:47:15.000 189 33502.98 522.09 2284.13 32.56 2014-07-08 02:47:16.000 189 33502.92 522.09 2284.05 32.56 2014-07-08 02:47:17.000 189 33502.99 522.07 2284.12 32.56 2014-07-08 02:47:18.000 189 33502.92 522.09 2284.04 32.56 2014-07-08 02:47:19.000 189 33502.98 522.12 2284.06 32.56 2014-07-08 02:47:20.000 189 33502.96 522.13 2284.05 32.56 2014-07-08 02:47:21.000 189 33503.05 522.13 2284.06 32.56 2014-07-08 02:47:22.000 189 33502.99 522.14 2284.09 32.56 2014-07-08 02:47:23.000 189 33502.94 522.14 2284.06 32.56 2014-07-08 02:47:24.000 189 33502.98 522.15 2283.96 32.56 2014-07-08 02:47:25.000 189 33503.01 522.15 2283.97 32.56 2014-07-08 02:47:26.000 189 33502.95 522.09 2284.12 32.56 2014-07-08 02:47:27.000 189 33503.08 522.13 2283.99 32.56 2014-07-08 02:47:28.000 189 33502.88 522.13 2284.03 32.56 2014-07-08 02:47:29.000 189 33503.01 522.13 2284.00 32.56 2014-07-08 02:47:30.000 189 33502.98 522.10 2284.06 32.56 2014-07-08 02:47:31.000 189 33502.98 522.14 2284.03 32.56 2014-07-08 02:47:32.000 189 33502.98 522.14 2284.02 32.56 2014-07-08 02:47:33.000 189 33503.00 522.12 2284.07 32.56 2014-07-08 02:47:34.000 189 33503.04 522.13 2284.12 32.56 2014-07-08 02:47:35.000 189 33503.00 522.11 2284.05 32.56 2014-07-08 02:47:36.000 189 33502.92 522.11 2284.10 32.56 2014-07-08 02:47:36.000 189 33502.97 522.12 2284.05 32.56 2014-07-08 02:47:38.000 189 33502.88 522.10 2284.03 32.56 2014-07-08 02:47:39.000 189 33502.98 522.15 2284.09 32.56 2014-07-08 02:47:40.000 189 33502.93 522.15 2284.09 32.56 2014-07-08 02:47:41.000 189 33502.88 522.14 2284.07 32.56 2014-07-08 02:47:42.000 189 33502.88 522.12 2283.96 32.56 2014-07-08 02:47:43.000 189 33502.94 522.11 2284.04 32.56 2014-07-08 02:47:44.000 189 33502.94 522.12 2284.05 32.56 2014-07-08 02:47:45.000 189 33502.82 522.13 2284.03 32.56 2014-07-08 02:47:46.000 189 33502.97 522.11 2284.05 32.56 2014-07-08 02:47:47.000 189 33503.00 522.09 2284.07 32.56 2014-07-08 02:47:48.000 189 33502.89 522.10 2284.03 32.56 2014-07-08 02:47:49.000 189 33502.92 522.11 2284.09 32.56 2014-07-08 02:47:49.000 189 33502.88 522.13 2284.09 32.56 2014-07-08 02:47:51.000 189 33502.93 522.09 2284.10 32.56 2014-07-08 02:47:52.000 189 33502.86 522.09 2284.08 32.56 2014-07-08 02:47:53.000 189 33502.93 522.06 2284.03 32.56 2014-07-08 02:47:54.000 189 33502.96 522.17 2284.15 32.56 2014-07-08 02:47:55.000 189 33502.92 522.09 2284.03 32.56 2014-07-08 02:47:56.000 189 33502.89 522.13 2284.05 32.56 2014-07-08 02:47:57.000 189 33502.99 522.11 2284.06 32.56 2014-07-08 02:47:58.000 189 33502.91 522.11 2284.12 32.56 2014-07-08 02:47:59.000 189 33502.88 522.12 2284.11 32.56 2014-07-08 02:48:00.000 189 33502.89 522.11 2284.09 32.56 2014-07-08 02:48:01.000 189 33502.94 522.08 2284.12 32.56 2014-07-08 02:48:02.000 189 33502.92 522.09 2284.06 32.56 2014-07-08 02:48:03.000 189 33502.86 522.05 2284.07 32.56 2014-07-08 02:48:04.000 189 33502.92 522.11 2284.03 32.56 2014-07-08 02:48:05.000 189 33502.94 522.11 2284.07 32.56 2014-07-08 02:48:06.000 189 33502.96 522.11 2284.07 32.56 2014-07-08 02:48:07.000 189 33502.97 522.13 2284.05 32.56 2014-07-08 02:48:08.000 189 33502.87 522.13 2284.15 32.56 2014-07-08 02:48:09.000 189 33503.03 522.12 2284.02 32.56 2014-07-08 02:48:10.000 189 33502.96 522.13 2284.04 32.56 2014-07-08 02:48:11.000 189 33502.92 522.13 2284.07 32.56 2014-07-08 02:48:12.000 189 33502.95 522.15 2284.00 32.56 2014-07-08 02:48:13.000 189 33503.03 522.11 2283.99 32.56 2014-07-08 02:48:14.000 189 33503.00 522.15 2284.03 32.56 2014-07-08 02:48:15.000 189 33503.01 522.17 2284.02 32.56 2014-07-08 02:48:16.000 189 33503.00 522.18 2284.01 32.56 2014-07-08 02:48:17.000 189 33502.98 522.13 2284.08 32.56 2014-07-08 02:48:18.000 189 33503.04 522.15 2284.07 32.56 2014-07-08 02:48:19.000 189 33503.02 522.15 2284.06 32.56 2014-07-08 02:48:20.000 189 33503.01 522.21 2283.99 32.56 2014-07-08 02:48:21.000 189 33502.98 522.18 2284.05 32.56 2014-07-08 02:48:22.000 189 33503.06 522.18 2284.02 32.56 2014-07-08 02:48:23.000 189 33503.03 522.14 2283.98 32.56 2014-07-08 02:48:24.000 189 33503.10 522.20 2284.12 32.56 2014-07-08 02:48:25.000 189 33503.03 522.20 2284.01 32.56 2014-07-08 02:48:26.000 189 33503.08 522.20 2284.05 32.56 2014-07-08 02:48:27.000 189 33503.03 522.18 2284.01 32.56 2014-07-08 02:48:28.000 189 33503.05 522.16 2283.99 32.56 2014-07-08 02:48:29.000 189 33503.10 522.13 2283.98 32.56 2014-07-08 02:48:30.000 189 33503.05 522.18 2283.96 32.56 2014-07-08 02:48:30.000 189 33503.06 522.18 2283.99 32.56 2014-07-08 02:48:32.000 189 33503.08 522.15 2284.06 32.56 2014-07-08 02:48:33.000 189 33503.12 522.20 2284.06 32.56 2014-07-08 02:48:34.000 189 33503.00 522.19 2284.04 32.56 2014-07-08 02:48:35.000 189 33503.03 522.20 2284.07 32.56 2014-07-08 02:48:36.000 189 33503.05 522.22 2283.96 32.56 2014-07-08 02:48:37.000 189 33503.07 522.17 2284.01 32.56 2014-07-08 02:48:38.000 189 33503.04 522.20 2284.11 32.56 2014-07-08 02:48:39.000 189 33503.01 522.20 2284.00 32.56 2014-07-08 02:48:40.000 189 33502.94 522.18 2283.96 32.56 2014-07-08 02:48:41.000 189 33503.10 522.17 2283.97 32.56 2014-07-08 02:48:42.000 189 33503.00 522.17 2283.94 32.56 2014-07-08 02:48:43.000 189 33503.03 522.14 2284.00 32.56 2014-07-08 02:48:43.000 189 33503.05 522.18 2284.05 32.56 2014-07-08 02:48:45.000 189 33502.97 522.13 2283.98 32.56 2014-07-08 02:48:46.000 189 33503.04 522.17 2284.00 32.56 2014-07-08 02:48:47.000 189 33503.05 522.16 2284.00 32.56 2014-07-08 02:48:48.000 189 33503.08 522.18 2284.01 32.56 2014-07-08 02:48:49.000 189 33503.01 522.22 2284.04 32.56 2014-07-08 02:48:50.000 189 33502.95 522.16 2283.98 32.56 2014-07-08 02:48:51.000 189 33503.11 522.20 2283.99 32.56 2014-07-08 02:48:52.000 189 33503.08 522.16 2284.06 32.56 2014-07-08 02:48:53.000 189 33503.03 522.16 2284.02 32.56 2014-07-08 02:48:54.000 189 33503.13 522.20 2284.02 32.56 2014-07-08 02:48:55.000 189 33503.10 522.20 2283.97 32.56 2014-07-08 02:48:56.000 189 33503.06 522.21 2284.03 32.56 2014-07-08 02:48:57.000 189 33503.16 522.23 2284.05 32.56 2014-07-08 02:48:58.000 189 33503.11 522.22 2283.97 32.56 2014-07-08 02:48:59.000 189 33503.11 522.24 2283.95 32.56 2014-07-08 02:49:00.000 189 33503.10 522.27 2283.98 32.56 2014-07-08 02:49:01.000 189 33503.13 522.25 2283.96 32.56 2014-07-08 02:49:02.000 189 33503.10 522.25 2283.97 32.56 2014-07-08 02:49:03.000 189 33503.12 522.23 2284.06 32.56 2014-07-08 02:49:04.000 189 33503.21 522.25 2283.90 32.56 2014-07-08 02:49:05.000 189 33503.10 522.25 2283.99 32.56 2014-07-08 02:49:06.000 189 33503.13 522.22 2283.97 32.56 2014-07-08 02:49:07.000 189 33503.07 522.23 2284.00 32.56 2014-07-08 02:49:08.000 189 33503.04 522.24 2284.09 32.56 2014-07-08 02:49:09.000 189 33503.07 522.24 2284.01 32.56 2014-07-08 02:49:10.000 189 33503.15 522.24 2283.94 32.56 2014-07-08 02:49:11.000 189 33503.17 522.24 2283.90 32.56 2014-07-08 02:49:12.000 189 33503.04 522.24 2283.94 32.56 2014-07-08 02:49:13.000 189 33503.13 522.27 2283.99 32.56 2014-07-08 02:49:14.000 189 33503.17 522.24 2284.01 32.56 2014-07-08 02:49:15.000 189 33502.95 522.27 2283.90 32.56 2014-07-08 02:49:16.000 189 33503.13 522.21 2284.05 32.56 2014-07-08 02:49:17.000 189 33503.06 522.23 2284.06 32.56 2014-07-08 02:49:18.000 189 33503.08 522.25 2283.99 32.56 2014-07-08 02:49:19.000 189 33503.16 522.24 2283.97 32.56 2014-07-08 02:49:20.000 189 33503.15 522.27 2284.00 32.56 2014-07-08 02:49:21.000 189 33503.10 522.27 2284.00 32.56 2014-07-08 02:49:22.000 189 33503.14 522.29 2283.97 32.56 2014-07-08 02:49:23.000 189 33503.20 522.27 2283.91 32.56 2014-07-08 02:49:24.000 189 33503.07 522.29 2284.03 32.56 2014-07-08 02:49:24.000 189 33503.19 522.30 2283.98 32.56 2014-07-08 02:49:26.000 189 33503.18 522.31 2283.94 32.56 2014-07-08 02:49:27.000 189 33503.14 522.29 2283.90 32.56 2014-07-08 02:49:28.000 189 33503.20 522.31 2284.00 32.56 2014-07-08 02:49:29.000 189 33503.11 522.33 2284.01 32.56 2014-07-08 02:49:30.000 189 33503.22 522.27 2283.99 32.56 2014-07-08 02:49:31.000 189 33503.16 522.33 2284.05 32.56 2014-07-08 02:49:32.000 189 33503.13 522.28 2283.96 32.56 2014-07-08 02:49:33.000 189 33503.07 522.33 2284.00 32.56 2014-07-08 02:49:34.000 189 33503.29 522.32 2284.07 32.56 2014-07-08 02:49:35.000 189 33503.22 522.31 2284.03 32.56 2014-07-08 02:49:36.000 189 33503.18 522.30 2284.12 32.56 2014-07-08 02:49:37.000 189 33503.18 522.35 2284.06 32.56 2014-07-08 02:49:37.000 189 33503.31 522.33 2283.94 32.56 2014-07-08 02:49:39.000 189 33503.26 522.33 2284.04 32.56 2014-07-08 02:49:40.000 189 33503.16 522.36 2284.03 32.56 2014-07-08 02:49:41.000 189 33503.26 522.33 2284.00 32.56 2014-07-08 02:49:42.000 189 33503.21 522.37 2284.01 32.56 2014-07-08 02:49:43.000 189 33503.20 522.34 2284.03 32.56 2014-07-08 02:49:44.000 189 33503.22 522.34 2283.91 32.56 2014-07-08 02:49:45.000 189 33503.11 522.38 2283.95 32.56 2014-07-08 02:49:46.000 189 33503.25 522.33 2284.06 32.56 2014-07-08 02:49:47.000 189 33503.22 522.34 2284.01 32.56 2014-07-08 02:49:48.000 189 33503.19 522.35 2284.05 32.56 2014-07-08 02:49:49.000 189 33503.17 522.38 2284.04 32.56 2014-07-08 02:49:50.000 189 33503.17 522.35 2283.93 32.56 2014-07-08 02:49:51.000 189 33503.15 522.36 2284.03 32.56 2014-07-08 02:49:52.000 189 33503.20 522.35 2283.96 32.56 2014-07-08 02:49:53.000 189 33503.13 522.37 2283.95 32.56 2014-07-08 02:49:54.000 189 33503.11 522.38 2284.03 32.56 2014-07-08 02:49:55.000 189 33503.08 522.38 2284.08 32.56 2014-07-08 02:49:56.000 189 33503.07 522.39 2283.92 32.56 2014-07-08 02:49:57.000 189 33503.16 522.40 2283.99 32.56 2014-07-08 02:49:58.000 189 33503.11 522.38 2283.99 32.56 2014-07-08 02:49:59.000 189 33503.11 522.39 2283.97 32.56 2014-07-08 02:50:00.000 189 33503.12 522.37 2283.99 32.56 2014-07-08 02:50:01.000 189 33503.14 522.37 2284.07 32.56 2014-07-08 02:50:02.000 189 33503.04 522.38 2284.05 32.56 2014-07-08 02:50:03.000 189 33503.10 522.36 2284.00 32.56 2014-07-08 02:50:04.000 189 33503.15 522.39 2284.12 32.56 2014-07-08 02:50:05.000 189 33503.15 522.38 2284.07 32.56 2014-07-08 02:50:06.000 189 33503.13 522.46 2284.05 32.56 2014-07-08 02:50:07.000 189 33503.06 522.37 2284.00 32.56 2014-07-08 02:50:08.000 189 33503.19 522.41 2284.06 32.56 2014-07-08 02:50:09.000 189 33503.10 522.38 2284.00 32.56 2014-07-08 02:50:10.000 189 33503.00 522.42 2284.01 32.56 2014-07-08 02:50:11.000 189 33503.13 522.40 2283.96 32.56 2014-07-08 02:50:12.000 189 33503.11 522.38 2284.01 32.56 2014-07-08 02:50:13.000 189 33503.09 522.38 2284.09 32.56 2014-07-08 02:50:14.000 189 33503.20 522.41 2284.12 32.56 2014-07-08 02:50:15.000 189 33503.04 522.40 2284.10 32.56 2014-07-08 02:50:16.000 189 33503.09 522.40 2284.10 32.56 2014-07-08 02:50:17.000 189 33503.08 522.41 2284.10 32.56 2014-07-08 02:50:18.000 189 33503.08 522.39 2284.12 32.56 2014-07-08 02:50:18.000 189 33503.16 522.42 2284.07 32.56 2014-07-08 02:50:20.000 189 33503.10 522.40 2284.02 32.56 2014-07-08 02:50:21.000 189 33503.06 522.41 2284.06 32.56 2014-07-08 02:50:22.000 189 33503.12 522.41 2284.10 32.56 2014-07-08 02:50:23.000 189 33503.05 522.40 2284.04 32.56 2014-07-08 02:50:24.000 189 33503.13 522.40 2284.07 32.56 2014-07-08 02:50:25.000 189 33503.10 522.44 2284.07 32.56 2014-07-08 02:50:26.000 189 33502.96 522.41 2284.06 32.56 2014-07-08 02:50:27.000 189 33503.03 522.45 2284.08 32.56 2014-07-08 02:50:28.000 189 33503.14 522.44 2283.95 32.56 2014-07-08 02:50:29.000 189 33503.06 522.42 2284.03 32.56 2014-07-08 02:50:30.000 189 33503.07 522.42 2284.10 32.56 2014-07-08 02:50:31.000 189 33503.10 522.40 2284.03 32.56 2014-07-08 02:50:31.000 189 33503.05 522.43 2284.09 32.56 2014-07-08 02:50:33.000 189 33503.16 522.44 2284.15 32.56 2014-07-08 02:50:34.000 189 33503.18 522.46 2284.04 32.56 2014-07-08 02:50:35.000 189 33503.08 522.44 2284.06 32.56 2014-07-08 02:50:36.000 189 33503.14 522.45 2284.09 32.56 2014-07-08 02:50:37.000 189 33503.06 522.42 2284.07 32.56 2014-07-08 02:50:38.000 189 33503.18 522.39 2284.01 32.56 2014-07-08 02:50:39.000 189 33503.05 522.47 2283.98 32.56 2014-07-08 02:50:40.000 189 33503.10 522.45 2284.03 32.56 2014-07-08 02:50:41.000 189 33503.06 522.44 2284.01 32.56 2014-07-08 02:50:42.000 189 33503.08 522.44 2284.08 32.56 2014-07-08 02:50:43.000 189 33503.14 522.45 2284.09 32.56 2014-07-08 02:50:44.000 189 33503.13 522.44 2284.07 32.56 2014-07-08 02:50:45.000 189 33503.12 522.46 2284.03 32.56 2014-07-08 02:50:46.000 189 33503.07 522.44 2284.01 32.56 2014-07-08 02:50:47.000 189 33503.00 522.44 2283.97 32.56 2014-07-08 02:50:48.000 189 33503.11 522.48 2284.06 32.56 2014-07-08 02:50:49.000 189 33503.00 522.49 2284.06 32.56 2014-07-08 02:50:50.000 189 33503.08 522.46 2284.11 32.56 2014-07-08 02:50:51.000 189 33503.11 522.50 2284.05 32.56 2014-07-08 02:50:52.000 189 33503.13 522.48 2284.08 32.56 2014-07-08 02:50:53.000 189 33503.05 522.49 2284.08 32.56 2014-07-08 02:50:54.000 189 33503.06 522.50 2284.03 32.56 2014-07-08 02:50:55.000 189 33503.09 522.50 2284.07 32.56 2014-07-08 02:50:56.000 189 33503.02 522.53 2284.01 32.56 2014-07-08 02:50:57.000 189 33503.03 522.49 2284.09 32.56 2014-07-08 02:50:58.000 189 33503.09 522.54 2284.09 32.56 2014-07-08 02:50:59.000 189 33503.06 522.49 2284.03 32.56 2014-07-08 02:51:00.000 189 33503.10 522.52 2284.10 32.56 2014-07-08 02:51:01.000 189 33503.06 522.53 2284.16 32.56 2014-07-08 02:51:02.000 189 33503.08 522.49 2284.10 32.56 2014-07-08 02:51:03.000 189 33503.10 522.52 2284.15 32.56 2014-07-08 02:51:04.000 189 33503.06 522.57 2284.09 32.56 2014-07-08 02:51:05.000 189 33503.07 522.52 2284.04 32.56 2014-07-08 02:51:06.000 189 33503.10 522.54 2284.10 32.56 2014-07-08 02:51:07.000 189 33503.03 522.55 2284.16 32.56 2014-07-08 02:51:08.000 189 33503.10 522.50 2284.09 32.56 2014-07-08 02:51:09.000 189 33503.07 522.52 2284.00 32.56 2014-07-08 02:51:10.000 189 33503.22 522.52 2284.08 32.56 2014-07-08 02:51:11.000 189 33503.07 522.53 2284.04 32.56 2014-07-08 02:51:12.000 189 33503.14 522.57 2284.11 32.56 2014-07-08 02:51:12.000 189 33503.17 522.55 2284.04 32.56 2014-07-08 02:51:14.000 189 33503.10 522.56 2284.03 32.56 2014-07-08 02:51:15.000 189 33503.08 522.55 2284.01 32.56 2014-07-08 02:51:16.000 189 33503.11 522.56 2284.12 32.56 2014-07-08 02:51:17.000 189 33503.09 522.54 2284.05 32.56 2014-07-08 02:51:18.000 189 33503.11 522.50 2283.99 32.56 2014-07-08 02:51:19.000 189 33503.18 522.52 2283.98 32.56 2014-07-08 02:51:20.000 189 33503.13 522.58 2284.03 32.56 2014-07-08 02:51:21.000 189 33503.08 522.56 2284.01 32.56 2014-07-08 02:51:22.000 189 33503.14 522.61 2284.08 32.56 2014-07-08 02:51:23.000 189 33503.08 522.59 2284.07 32.56 2014-07-08 02:51:24.000 189 33503.21 522.58 2284.04 32.56 2014-07-08 02:51:25.000 189 33503.14 522.58 2284.04 32.56 2014-07-08 02:51:25.000 189 33503.22 522.57 2284.00 32.56 2014-07-08 02:51:27.000 189 33503.10 522.59 2284.08 32.56 2014-07-08 02:51:28.000 189 33503.20 522.55 2284.04 32.56 2014-07-08 02:51:29.000 189 33503.10 522.54 2283.97 32.56 2014-07-08 02:51:30.000 189 33503.16 522.58 2284.08 32.56 2014-07-08 02:51:31.000 189 33503.08 522.55 2284.09 32.56 2014-07-08 02:51:32.000 189 33503.16 522.55 2284.06 32.56 2014-07-08 02:51:33.000 189 33503.15 522.58 2284.11 32.56 2014-07-08 02:51:34.000 189 33503.15 522.60 2284.06 32.56 2014-07-08 02:51:35.000 189 33503.19 522.57 2284.05 32.56 2014-07-08 02:51:36.000 189 33503.15 522.57 2284.04 32.56 2014-07-08 02:51:37.000 189 33503.19 522.57 2284.03 32.56 2014-07-08 02:51:38.000 189 33503.08 522.60 2284.03 32.56 2014-07-08 02:51:39.000 189 33503.13 522.57 2284.10 32.56 2014-07-08 02:51:40.000 189 33503.31 522.59 2284.06 32.56 2014-07-08 02:51:41.000 189 33503.16 522.55 2284.06 32.56 2014-07-08 02:51:42.000 189 33503.20 522.59 2284.10 32.56 2014-07-08 02:51:43.000 189 33503.23 522.58 2284.05 32.56 2014-07-08 02:51:44.000 189 33503.23 522.60 2284.09 32.56 2014-07-08 02:51:45.000 189 33503.15 522.60 2284.10 32.55 2014-07-08 02:51:46.000 189 33503.33 522.62 2284.12 32.56 2014-07-08 02:51:47.000 189 33503.27 522.59 2284.13 32.56 2014-07-08 02:51:48.000 189 33503.18 522.64 2284.05 32.55 2014-07-08 02:51:49.000 189 33503.18 522.58 2284.07 32.55 2014-07-08 02:51:50.000 189 33503.16 522.58 2284.07 32.55 2014-07-08 02:51:51.000 189 33503.15 522.62 2284.09 32.55 2014-07-08 02:51:52.000 189 33503.20 522.60 2284.01 32.55 2014-07-08 02:51:53.000 189 33503.18 522.63 2284.04 32.55 2014-07-08 02:51:54.000 189 33503.20 522.62 2283.97 32.55 2014-07-08 02:51:55.000 189 33503.11 522.61 2284.01 32.55 2014-07-08 02:51:56.000 189 33503.18 522.58 2283.99 32.55 2014-07-08 02:51:57.000 189 33503.22 522.61 2284.03 32.55 2014-07-08 02:51:58.000 189 33503.26 522.63 2284.01 32.55 2014-07-08 02:51:59.000 189 33503.24 522.58 2284.06 32.55 2014-07-08 02:52:00.000 189 33503.17 522.65 2284.07 32.55 2014-07-08 02:52:01.000 189 33503.14 522.63 2284.02 32.56 2014-07-08 02:52:02.000 189 33503.15 522.63 2284.05 32.55 2014-07-08 02:52:03.000 189 33503.19 522.63 2284.03 32.55 2014-07-08 02:52:04.000 189 33503.13 522.62 2284.07 32.56 2014-07-08 02:52:05.000 189 33503.12 522.59 2284.02 32.56 2014-07-08 02:52:06.000 189 33503.20 522.62 2284.05 32.55 2014-07-08 02:52:06.000 189 33503.16 522.59 2284.10 32.55 2014-07-08 02:52:08.000 189 33503.18 522.62 2284.05 32.55 2014-07-08 02:52:09.000 189 33503.10 522.59 2284.12 32.55 2014-07-08 02:52:10.000 189 33503.14 522.65 2284.02 32.55 2014-07-08 02:52:11.000 189 33503.08 522.61 2284.00 32.55 2014-07-08 02:52:12.000 189 33503.10 522.61 2284.12 32.55 2014-07-08 02:52:13.000 189 33503.17 522.61 2284.07 32.55 2014-07-08 02:52:14.000 189 33503.21 522.62 2284.05 32.55 2014-07-08 02:52:15.000 189 33503.08 522.62 2284.06 32.55 2014-07-08 02:52:16.000 189 33503.13 522.65 2284.09 32.55 2014-07-08 02:52:17.000 189 33503.10 522.65 2284.04 32.55 2014-07-08 02:52:18.000 189 33503.19 522.63 2284.16 32.55 2014-07-08 02:52:19.000 189 33503.13 522.64 2284.05 32.55 2014-07-08 02:52:19.000 189 33503.17 522.68 2284.07 32.55 2014-07-08 02:52:21.000 189 33503.12 522.63 2284.01 32.55 2014-07-08 02:52:22.000 189 33503.27 522.63 2284.05 32.55 2014-07-08 02:52:23.000 189 33503.13 522.63 2284.00 32.55 2014-07-08 02:52:24.000 189 33503.19 522.66 2284.04 32.55 2014-07-08 02:52:25.000 189 33503.19 522.65 2283.98 32.55 2014-07-08 02:52:26.000 189 33503.10 522.66 2283.98 32.55 2014-07-08 02:52:27.000 189 33503.14 522.66 2284.01 32.55 2014-07-08 02:52:28.000 189 33503.10 522.65 2284.01 32.55 2014-07-08 02:52:29.000 189 33503.16 522.61 2283.98 32.55 2014-07-08 02:52:30.000 189 33503.10 522.67 2284.03 32.55 2014-07-08 02:52:31.000 189 33503.17 522.64 2284.09 32.55 2014-07-08 02:52:32.000 189 33503.13 522.68 2284.01 32.55 2014-07-08 02:52:33.000 189 33503.22 522.68 2284.04 32.55 2014-07-08 02:52:34.000 189 33503.14 522.70 2284.03 32.55 2014-07-08 02:52:35.000 189 33503.10 522.69 2284.05 32.55 2014-07-08 02:52:36.000 189 33503.11 522.68 2284.10 32.55 2014-07-08 02:52:37.000 189 33503.17 522.72 2284.08 32.55 2014-07-08 02:52:38.000 189 33503.19 522.65 2284.15 32.55 2014-07-08 02:52:39.000 189 33503.08 522.69 2284.08 32.55 2014-07-08 02:52:40.000 189 33503.12 522.63 2284.11 32.55 2014-07-08 02:52:41.000 189 33503.06 522.65 2284.10 32.55 2014-07-08 02:52:42.000 189 33503.20 522.64 2283.97 32.55 2014-07-08 02:52:43.000 189 33503.17 522.63 2284.05 32.55 2014-07-08 02:52:44.000 189 33503.12 522.68 2284.09 32.55 2014-07-08 02:52:45.000 189 33503.10 522.65 2284.07 32.55 2014-07-08 02:52:46.000 189 33503.11 522.63 2284.05 32.55 2014-07-08 02:52:47.000 189 33503.03 522.62 2284.01 32.55 2014-07-08 02:52:48.000 189 33503.08 522.63 2284.02 32.55 2014-07-08 02:52:49.000 189 33503.04 522.70 2283.96 32.55 2014-07-08 02:52:50.000 189 33503.11 522.68 2284.06 32.55 2014-07-08 02:52:51.000 189 33503.00 522.66 2284.07 32.55 2014-07-08 02:52:52.000 189 33503.17 522.64 2284.09 32.55 2014-07-08 02:52:53.000 189 33503.10 522.63 2284.09 32.55 2014-07-08 02:52:54.000 189 33503.05 522.69 2284.05 32.55 2014-07-08 02:52:55.000 189 33503.04 522.67 2284.03 32.55 2014-07-08 02:52:56.000 189 33503.10 522.64 2284.12 32.55 2014-07-08 02:52:57.000 189 33503.12 522.68 2284.07 32.55 2014-07-08 02:52:58.000 189 33503.14 522.67 2284.11 32.55 2014-07-08 02:52:59.000 189 33503.09 522.69 2284.09 32.55 2014-07-08 02:53:00.000 189 33503.04 522.66 2284.03 32.55 2014-07-08 02:53:00.000 189 33502.99 522.64 2284.05 32.55 2014-07-08 02:53:02.000 189 33503.00 522.64 2284.07 32.55 2014-07-08 02:53:03.000 189 33503.09 522.70 2284.09 32.55 2014-07-08 02:53:04.000 189 33503.04 522.65 2284.12 32.55 2014-07-08 02:53:05.000 189 33503.02 522.68 2284.09 32.55 2014-07-08 02:53:06.000 189 33503.08 522.64 2284.09 32.55 2014-07-08 02:53:07.000 189 33503.05 522.64 2284.07 32.55 2014-07-08 02:53:08.000 189 33503.10 522.68 2284.02 32.55 2014-07-08 02:53:09.000 189 33502.99 522.64 2284.04 32.55 2014-07-08 02:53:10.000 189 33503.08 522.63 2284.01 32.55 2014-07-08 02:53:11.000 189 33503.03 522.65 2284.01 32.55 2014-07-08 02:53:12.000 189 33502.99 522.69 2284.03 32.55 2014-07-08 02:53:13.000 189 33503.02 522.66 2284.08 32.55 2014-07-08 02:53:13.000 189 33503.06 522.64 2284.10 32.55 2014-07-08 02:53:15.000 189 33503.02 522.66 2284.06 32.55 2014-07-08 02:53:16.000 189 33502.95 522.69 2284.03 32.55 2014-07-08 02:53:17.000 189 33502.98 522.64 2284.02 32.55 2014-07-08 02:53:18.000 189 33503.10 522.66 2284.09 32.55 2014-07-08 02:53:19.000 189 33503.01 522.66 2284.08 32.55 2014-07-08 02:53:20.000 189 33503.10 522.63 2284.03 32.55 2014-07-08 02:53:21.000 189 33502.89 522.63 2284.17 32.55 2014-07-08 02:53:22.000 189 33503.01 522.69 2284.12 32.55 2014-07-08 02:53:23.000 189 33503.02 522.66 2284.09 32.55 2014-07-08 02:53:24.000 189 33503.04 522.70 2284.12 32.55 2014-07-08 02:53:25.000 189 33503.04 522.71 2284.05 32.55 2014-07-08 02:53:26.000 189 33503.06 522.71 2284.07 32.55 2014-07-08 02:53:27.000 189 33502.98 522.68 2284.02 32.55 2014-07-08 02:53:28.000 189 33502.99 522.73 2284.06 32.55 2014-07-08 02:53:29.000 189 33503.02 522.74 2284.13 32.55 2014-07-08 02:53:30.000 189 33502.98 522.70 2284.09 32.55 2014-07-08 02:53:31.000 189 33503.01 522.73 2284.12 32.55 2014-07-08 02:53:32.000 189 33503.14 522.72 2284.06 32.55 2014-07-08 02:53:33.000 189 33503.01 522.70 2284.13 32.55 2014-07-08 02:53:34.000 189 33503.07 522.70 2284.02 32.55 2014-07-08 02:53:35.000 189 33503.03 522.68 2284.04 32.55 2014-07-08 02:53:36.000 189 33503.07 522.74 2284.13 32.55 2014-07-08 02:53:37.000 189 33503.08 522.77 2284.14 32.55 2014-07-08 02:53:38.000 189 33503.04 522.71 2284.10 32.55 2014-07-08 02:53:39.000 189 33502.97 522.73 2284.08 32.55 2014-07-08 02:53:40.000 189 33503.05 522.73 2284.02 32.55 2014-07-08 02:53:41.000 189 33503.00 522.73 2283.98 32.55 2014-07-08 02:53:42.000 189 33503.13 522.72 2284.10 32.55 2014-07-08 02:53:43.000 189 33503.07 522.73 2284.09 32.55 2014-07-08 02:53:44.000 189 33503.11 522.74 2284.03 32.55 2014-07-08 02:53:45.000 189 33503.07 522.70 2284.09 32.55 2014-07-08 02:53:46.000 189 33503.10 522.74 2284.06 32.55 2014-07-08 02:53:47.000 189 33503.05 522.78 2284.08 32.55 2014-07-08 02:53:48.000 189 33503.08 522.73 2284.13 32.55 2014-07-08 02:53:49.000 189 33503.16 522.79 2284.10 32.55 2014-07-08 02:53:50.000 189 33503.14 522.77 2284.12 32.55 2014-07-08 02:53:51.000 189 33503.13 522.74 2284.14 32.55 2014-07-08 02:53:52.000 189 33503.16 522.80 2284.16 32.55 2014-07-08 02:53:53.000 189 33503.13 522.77 2284.13 32.55 2014-07-08 02:53:54.000 189 33503.10 522.79 2284.07 32.55 2014-07-08 02:53:54.000 189 33503.09 522.81 2284.05 32.55 2014-07-08 02:53:56.000 189 33502.98 522.73 2284.06 32.55 2014-07-08 02:53:57.000 189 33503.13 522.73 2284.11 32.55 2014-07-08 02:53:58.000 189 33503.01 522.77 2284.00 32.55 2014-07-08 02:53:59.000 189 33503.04 522.76 2284.07 32.55 2014-07-08 02:54:00.000 189 33503.01 522.81 2284.15 32.55 2014-07-08 02:54:01.000 189 33503.11 522.80 2284.15 32.55 2014-07-08 02:54:02.000 189 33503.10 522.76 2284.08 32.55 2014-07-08 02:54:03.000 189 33503.13 522.77 2284.08 32.55 2014-07-08 02:54:04.000 189 33503.06 522.78 2284.10 32.55 2014-07-08 02:54:05.000 189 33503.00 522.79 2284.05 32.55 2014-07-08 02:54:06.000 189 33503.05 522.80 2284.05 32.55 2014-07-08 02:54:07.000 189 33503.07 522.78 2284.03 32.55 2014-07-08 02:54:07.000 189 33503.02 522.80 2284.09 32.55 2014-07-08 02:54:09.000 189 33503.08 522.82 2284.08 32.55 2014-07-08 02:54:10.000 189 33503.05 522.83 2284.15 32.55 2014-07-08 02:54:11.000 189 33503.06 522.83 2284.09 32.55 2014-07-08 02:54:12.000 189 33503.08 522.76 2284.11 32.55 2014-07-08 02:54:13.000 189 33503.03 522.79 2284.10 32.55 2014-07-08 02:54:14.000 189 33503.08 522.75 2284.11 32.55 2014-07-08 02:54:15.000 189 33503.01 522.80 2284.15 32.55 2014-07-08 02:54:16.000 189 33503.08 522.77 2284.13 32.55 2014-07-08 02:54:17.000 189 33503.00 522.74 2284.15 32.55 2014-07-08 02:54:18.000 189 33502.97 522.79 2284.16 32.55 2014-07-08 02:54:19.000 189 33503.00 522.77 2284.04 32.55 2014-07-08 02:54:20.000 189 33503.00 522.77 2284.11 32.55 2014-07-08 02:54:21.000 189 33503.03 522.75 2284.12 32.55 2014-07-08 02:54:22.000 189 33502.92 522.83 2284.09 32.55 2014-07-08 02:54:23.000 189 33502.92 522.79 2284.03 32.55 2014-07-08 02:54:24.000 189 33503.07 522.81 2284.03 32.55 2014-07-08 02:54:25.000 189 33503.00 522.78 2284.11 32.55 2014-07-08 02:54:26.000 189 33502.95 522.77 2284.08 32.55 2014-07-08 02:54:27.000 189 33503.01 522.77 2284.13 32.55 2014-07-08 02:54:28.000 189 33503.01 522.81 2284.10 32.55 2014-07-08 02:54:29.000 189 33502.97 522.78 2284.08 32.55 2014-07-08 02:54:30.000 189 33502.97 522.81 2284.07 32.55 2014-07-08 02:54:31.000 189 33502.95 522.82 2284.22 32.55 2014-07-08 02:54:32.000 189 33502.82 522.81 2284.10 32.55 2014-07-08 02:54:33.000 189 33503.00 522.78 2284.17 32.55 2014-07-08 02:54:34.000 189 33503.02 522.84 2284.09 32.55 2014-07-08 02:54:35.000 189 33502.94 522.83 2284.11 32.55 2014-07-08 02:54:36.000 189 33503.10 522.81 2284.09 32.55 2014-07-08 02:54:37.000 189 33502.98 522.84 2284.08 32.55 2014-07-08 02:54:38.000 189 33502.89 522.81 2284.09 32.55 2014-07-08 02:54:39.000 189 33502.94 522.78 2284.13 32.55 2014-07-08 02:54:40.000 189 33503.01 522.79 2284.06 32.55 2014-07-08 02:54:41.000 189 33502.99 522.80 2284.07 32.55 2014-07-08 02:54:42.000 189 33502.91 522.80 2284.16 32.55 2014-07-08 02:54:43.000 189 33502.93 522.78 2284.09 32.55 2014-07-08 02:54:44.000 189 33502.98 522.80 2284.10 32.55 2014-07-08 02:54:45.000 189 33503.01 522.83 2284.10 32.55 2014-07-08 02:54:46.000 189 33503.01 522.83 2284.13 32.55 2014-07-08 02:54:47.000 189 33502.99 522.83 2284.12 32.55 2014-07-08 02:54:48.000 189 33502.97 522.84 2284.08 32.55 2014-07-08 02:54:48.000 189 33502.98 522.80 2284.10 32.55 2014-07-08 02:54:50.000 189 33502.94 522.81 2284.06 32.55 2014-07-08 02:54:51.000 189 33503.06 522.81 2284.07 32.55 2014-07-08 02:54:52.000 189 33503.10 522.88 2284.01 32.55 2014-07-08 02:54:53.000 189 33502.95 522.87 2284.07 32.55 2014-07-08 02:54:54.000 189 33503.06 522.86 2284.10 32.55 2014-07-08 02:54:55.000 189 33503.02 522.82 2284.06 32.55 2014-07-08 02:54:56.000 189 33503.04 522.86 2284.04 32.55 2014-07-08 02:54:57.000 189 33503.06 522.86 2284.10 32.55 2014-07-08 02:54:58.000 189 33503.07 522.82 2284.13 32.55 2014-07-08 02:54:59.000 189 33502.95 522.85 2284.11 32.55 2014-07-08 02:55:00.000 189 33503.05 522.83 2284.08 32.55 2014-07-08 02:55:01.000 189 33503.06 522.86 2284.05 32.55 2014-07-08 02:55:01.000 189 33503.14 522.87 2284.12 32.55 2014-07-08 02:55:03.000 189 33503.03 522.86 2284.07 32.55 2014-07-08 02:55:04.000 189 33503.06 522.86 2284.06 32.55 2014-07-08 02:55:05.000 189 33502.99 522.88 2284.05 32.55 2014-07-08 02:55:06.000 189 33503.06 522.87 2284.08 32.55 2014-07-08 02:55:07.000 189 33503.02 522.86 2284.15 32.55 2014-07-08 02:55:08.000 189 33503.08 522.88 2284.06 32.55 2014-07-08 02:55:09.000 189 33503.11 522.86 2284.07 32.55 2014-07-08 02:55:10.000 189 33502.97 522.89 2284.10 32.55 2014-07-08 02:55:11.000 189 33503.03 522.86 2284.07 32.55 2014-07-08 02:55:12.000 189 33503.08 522.88 2284.16 32.55 2014-07-08 02:55:13.000 189 33503.04 522.87 2284.09 32.55 2014-07-08 02:55:14.000 189 33503.10 522.87 2284.04 32.55 2014-07-08 02:55:15.000 189 33503.03 522.88 2284.07 32.55 2014-07-08 02:55:16.000 189 33503.14 522.89 2284.13 32.55 2014-07-08 02:55:17.000 189 33503.08 522.87 2284.07 32.55 2014-07-08 02:55:18.000 189 33503.10 522.88 2284.10 32.55 2014-07-08 02:55:19.000 189 33503.10 522.87 2284.11 32.55 2014-07-08 02:55:20.000 189 33503.17 522.86 2284.09 32.55 2014-07-08 02:55:21.000 189 33503.11 522.90 2284.12 32.55 2014-07-08 02:55:22.000 189 33503.22 522.86 2284.15 32.55 2014-07-08 02:55:23.000 189 33503.07 522.86 2284.10 32.55 2014-07-08 02:55:24.000 189 33503.14 522.89 2284.10 32.55 2014-07-08 02:55:25.000 189 33503.04 522.90 2284.09 32.55 2014-07-08 02:55:26.000 189 33503.18 522.91 2284.06 32.55 2014-07-08 02:55:27.000 189 33503.12 522.89 2284.22 32.55 2014-07-08 02:55:28.000 189 33503.24 522.91 2284.10 32.55 2014-07-08 02:55:29.000 189 33503.15 522.89 2284.08 32.55 2014-07-08 02:55:30.000 189 33503.16 522.92 2284.15 32.55 2014-07-08 02:55:31.000 189 33503.17 522.88 2284.17 32.55 2014-07-08 02:55:32.000 189 33503.17 522.89 2284.05 32.55 2014-07-08 02:55:33.000 189 33503.04 522.90 2284.08 32.55 2014-07-08 02:55:34.000 189 33503.16 522.92 2284.05 32.55 2014-07-08 02:55:35.000 189 33503.10 522.96 2284.13 32.55 2014-07-08 02:55:36.000 189 33503.26 522.93 2284.10 32.55 2014-07-08 02:55:37.000 189 33503.14 522.94 2284.11 32.55 2014-07-08 02:55:38.000 189 33503.12 522.94 2284.07 32.55 2014-07-08 02:55:39.000 189 33503.17 522.99 2284.10 32.55 2014-07-08 02:55:40.000 189 33503.11 522.95 2284.12 32.55 2014-07-08 02:55:41.000 189 33503.11 522.89 2284.12 32.55 2014-07-08 02:55:42.000 189 33503.14 522.95 2284.10 32.55 2014-07-08 02:55:42.000 189 33503.20 522.96 2284.06 32.55 2014-07-08 02:55:44.000 189 33503.11 522.93 2284.03 32.55 2014-07-08 02:55:45.000 189 33503.12 522.93 2284.00 32.55 2014-07-08 02:55:46.000 189 33503.19 523.00 2284.02 32.55 2014-07-08 02:55:47.000 189 33503.10 523.00 2283.97 32.55 2014-07-08 02:55:48.000 189 33503.15 522.97 2284.09 32.55 2014-07-08 02:55:49.000 189 33503.17 522.94 2284.15 32.55 2014-07-08 02:55:50.000 189 33503.14 522.98 2284.08 32.55 2014-07-08 02:55:51.000 189 33503.09 522.98 2284.07 32.55 2014-07-08 02:55:52.000 189 33503.13 522.95 2284.12 32.55 2014-07-08 02:55:53.000 189 33503.06 522.89 2284.08 32.55 2014-07-08 02:55:54.000 189 33503.16 522.94 2284.06 32.55 2014-07-08 02:55:55.000 189 33503.11 522.95 2284.09 32.55 2014-07-08 02:55:55.000 189 33503.14 522.94 2284.08 32.55 2014-07-08 02:55:57.000 189 33503.14 522.97 2284.01 32.55 2014-07-08 02:55:58.000 189 33503.16 522.96 2284.09 32.55 2014-07-08 02:55:59.000 189 33503.11 522.96 2284.02 32.55 2014-07-08 02:56:00.000 189 33503.10 523.03 2284.05 32.55 2014-07-08 02:56:01.000 189 33503.10 522.93 2284.07 32.55 2014-07-08 02:56:02.000 189 33503.11 522.96 2284.15 32.55 2014-07-08 02:56:03.000 189 33503.08 522.98 2284.02 32.55 2014-07-08 02:56:04.000 189 33503.14 523.02 2284.14 32.55 2014-07-08 02:56:05.000 189 33503.13 522.99 2284.07 32.55 2014-07-08 02:56:06.000 189 33503.04 522.98 2283.97 32.55 2014-07-08 02:56:07.000 189 33503.06 522.98 2284.10 32.55 2014-07-08 02:56:08.000 189 33503.11 522.99 2284.15 32.55 2014-07-08 02:56:09.000 189 33503.00 522.96 2284.12 32.55 2014-07-08 02:56:10.000 189 33503.08 523.03 2284.01 32.55 2014-07-08 02:56:11.000 189 33503.00 522.99 2284.10 32.55 2014-07-08 02:56:12.000 189 33503.16 523.01 2284.00 32.55 2014-07-08 02:56:13.000 189 33503.16 522.98 2284.14 32.55 2014-07-08 02:56:14.000 189 33503.11 522.98 2284.07 32.55 2014-07-08 02:56:15.000 189 33503.13 522.99 2284.04 32.55 2014-07-08 02:56:16.000 189 33503.20 523.01 2284.10 32.55 2014-07-08 02:56:17.000 189 33503.10 523.00 2284.05 32.55 2014-07-08 02:56:18.000 189 33503.16 522.98 2284.07 32.55 2014-07-08 02:56:19.000 189 33503.08 523.01 2284.05 32.55 2014-07-08 02:56:20.000 189 33503.08 522.99 2284.08 32.55 2014-07-08 02:56:21.000 189 33503.10 523.00 2284.09 32.55 2014-07-08 02:56:22.000 189 33503.18 523.02 2284.10 32.55 2014-07-08 02:56:23.000 189 33503.08 523.00 2284.07 32.55 2014-07-08 02:56:24.000 189 33503.13 523.00 2284.04 32.55 2014-07-08 02:56:25.000 189 33503.07 523.00 2284.07 32.55 2014-07-08 02:56:26.000 189 33503.06 523.07 2284.04 32.55 2014-07-08 02:56:27.000 189 33503.14 523.04 2284.09 32.55 2014-07-08 02:56:28.000 189 33503.04 523.02 2284.05 32.55 2014-07-08 02:56:29.000 189 33503.11 523.01 2284.06 32.55 2014-07-08 02:56:30.000 189 33503.09 523.00 2284.13 32.55 2014-07-08 02:56:31.000 189 33503.12 523.02 2284.10 32.55 2014-07-08 02:56:32.000 189 33503.01 523.03 2284.12 32.55 2014-07-08 02:56:33.000 189 33503.07 523.06 2284.09 32.55 2014-07-08 02:56:34.000 189 33503.03 523.00 2284.15 32.55 2014-07-08 02:56:35.000 189 33503.02 523.03 2284.07 32.55 2014-07-08 02:56:36.000 189 33503.08 523.04 2284.08 32.55 2014-07-08 02:56:36.000 189 33503.01 523.01 2284.10 32.55 2014-07-08 02:56:38.000 189 33503.00 523.02 2284.12 32.55 2014-07-08 02:56:39.000 189 33503.12 523.04 2284.05 32.55 2014-07-08 02:56:40.000 189 33502.91 523.01 2284.10 32.55 2014-07-08 02:56:41.000 189 33503.01 523.04 2284.01 32.55 2014-07-08 02:56:42.000 189 33503.06 523.03 2284.10 32.55 2014-07-08 02:56:43.000 189 33503.05 523.03 2284.05 32.55 2014-07-08 02:56:44.000 189 33503.04 523.00 2284.09 32.55 2014-07-08 02:56:45.000 189 33503.05 523.04 2284.09 32.55 2014-07-08 02:56:46.000 189 33503.08 523.04 2284.16 32.55 2014-07-08 02:56:47.000 189 33503.04 523.03 2284.09 32.55 2014-07-08 02:56:48.000 189 33503.00 523.03 2284.09 32.55 2014-07-08 02:56:49.000 189 33503.06 523.04 2284.08 32.55 2014-07-08 02:56:49.000 189 33503.02 523.03 2284.10 32.55 2014-07-08 02:56:51.000 189 33503.09 523.01 2284.10 32.55 2014-07-08 02:56:52.000 189 33502.96 523.09 2284.08 32.55 2014-07-08 02:56:53.000 189 33503.03 523.06 2284.07 32.55 2014-07-08 02:56:54.000 189 33503.01 523.02 2284.01 32.55 2014-07-08 02:56:55.000 189 33503.02 523.06 2284.09 32.55 2014-07-08 02:56:56.000 189 33503.07 523.08 2284.12 32.55 2014-07-08 02:56:57.000 189 33503.03 523.07 2284.12 32.55 2014-07-08 02:56:58.000 189 33503.11 523.09 2284.08 32.55 2014-07-08 02:56:59.000 189 33502.99 523.06 2284.07 32.55 2014-07-08 02:57:00.000 189 33503.01 523.07 2284.08 32.55 2014-07-08 02:57:01.000 189 33503.03 523.06 2284.13 32.55 2014-07-08 02:57:02.000 189 33503.12 523.05 2284.00 32.55 2014-07-08 02:57:03.000 189 33503.02 523.11 2284.10 32.55 2014-07-08 02:57:04.000 189 33503.10 523.10 2284.17 32.55 2014-07-08 02:57:05.000 189 33503.12 523.10 2284.13 32.55 2014-07-08 02:57:06.000 189 33503.08 523.06 2284.13 32.55 2014-07-08 02:57:07.000 189 33503.11 523.04 2284.11 32.55 2014-07-08 02:57:08.000 189 33503.03 523.03 2284.10 32.55 2014-07-08 02:57:09.000 189 33503.04 523.08 2284.15 32.55 2014-07-08 02:57:10.000 189 33503.01 523.10 2284.15 32.55 2014-07-08 02:57:11.000 189 33502.97 523.06 2284.04 32.55 2014-07-08 02:57:12.000 189 33503.07 523.07 2284.13 32.55 2014-07-08 02:57:13.000 189 33503.17 523.06 2284.10 32.55 2014-07-08 02:57:14.000 189 33502.92 523.09 2284.10 32.55 2014-07-08 02:57:15.000 189 33503.07 523.06 2284.13 32.55 2014-07-08 02:57:16.000 189 33503.11 523.06 2284.14 32.55 2014-07-08 02:57:17.000 189 33502.98 523.05 2284.19 32.55 2014-07-08 02:57:18.000 189 33503.13 523.12 2284.10 32.55 2014-07-08 02:57:19.000 189 33503.12 523.09 2284.11 32.55 2014-07-08 02:57:20.000 189 33503.11 523.07 2284.08 32.55 2014-07-08 02:57:21.000 189 33503.07 523.08 2284.13 32.55 2014-07-08 02:57:22.000 189 33503.14 523.07 2284.12 32.55 2014-07-08 02:57:23.000 189 33503.09 523.06 2284.14 32.55 2014-07-08 02:57:24.000 189 33503.04 523.09 2284.10 32.55 2014-07-08 02:57:25.000 189 33503.10 523.13 2284.10 32.55 2014-07-08 02:57:26.000 189 33503.11 523.06 2284.15 32.55 2014-07-08 02:57:27.000 189 33503.14 523.06 2284.00 32.55 2014-07-08 02:57:28.000 189 33503.07 523.10 2284.15 32.55 2014-07-08 02:57:29.000 189 33503.06 523.07 2284.09 32.55 2014-07-08 02:57:30.000 189 33503.13 523.11 2284.15 32.55 2014-07-08 02:57:30.000 189 33503.19 523.07 2284.13 32.55 2014-07-08 02:57:32.000 189 33503.05 523.10 2284.18 32.55 2014-07-08 02:57:33.000 189 33503.17 523.10 2284.10 32.55 2014-07-08 02:57:34.000 189 33503.20 523.03 2284.16 32.55 2014-07-08 02:57:35.000 189 33503.23 523.04 2284.09 32.55 2014-07-08 02:57:36.000 189 33503.15 523.06 2284.10 32.55 2014-07-08 02:57:37.000 189 33503.17 523.07 2284.10 32.55 2014-07-08 02:57:38.000 189 33503.14 523.10 2284.10 32.55 2014-07-08 02:57:39.000 189 33503.13 523.07 2284.06 32.55 2014-07-08 02:57:40.000 189 33503.22 523.08 2284.10 32.55 2014-07-08 02:57:41.000 189 33503.17 523.04 2284.08 32.55 2014-07-08 02:57:42.000 189 33503.21 523.09 2284.11 32.55 2014-07-08 02:57:43.000 189 33503.13 523.05 2284.11 32.55 2014-07-08 02:57:43.000 189 33503.24 523.06 2284.09 32.55 2014-07-08 02:57:45.000 189 33503.03 523.06 2284.05 32.55 2014-07-08 02:57:46.000 189 33503.20 523.06 2284.05 32.55 2014-07-08 02:57:47.000 189 33503.18 523.08 2284.05 32.55 2014-07-08 02:57:48.000 189 33503.17 523.05 2284.08 32.55 2014-07-08 02:57:49.000 189 33503.22 523.08 2284.09 32.55 2014-07-08 02:57:50.000 189 33503.22 523.07 2284.07 32.55 2014-07-08 02:57:51.000 189 33503.29 523.05 2284.08 32.55 2014-07-08 02:57:52.000 189 33503.09 523.07 2284.05 32.55 2014-07-08 02:57:53.000 189 33503.17 523.06 2284.11 32.55 2014-07-08 02:57:54.000 189 33503.16 523.09 2284.07 32.55 2014-07-08 02:57:55.000 189 33503.16 523.08 2284.18 32.55 2014-07-08 02:57:56.000 189 33503.10 523.05 2284.05 32.55 2014-07-08 02:57:57.000 189 33503.18 523.06 2284.16 32.55 2014-07-08 02:57:58.000 189 33503.26 523.12 2284.10 32.55 2014-07-08 02:57:59.000 189 33503.23 523.10 2283.99 32.55 2014-07-08 02:58:00.000 189 33503.23 523.10 2284.08 32.55 2014-07-08 02:58:01.000 189 33503.16 523.09 2284.07 32.55 2014-07-08 02:58:02.000 189 33503.13 523.09 2284.06 32.55 2014-07-08 02:58:03.000 189 33503.14 523.06 2284.12 32.55 2014-07-08 02:58:04.000 189 33503.27 523.07 2284.07 32.55 2014-07-08 02:58:05.000 189 33503.19 523.09 2284.00 32.55 2014-07-08 02:58:06.000 189 33503.18 523.08 2284.06 32.55 2014-07-08 02:58:07.000 189 33503.21 523.06 2283.98 32.55 2014-07-08 02:58:08.000 189 33503.19 523.07 2284.09 32.55 2014-07-08 02:58:09.000 189 33503.23 523.09 2284.09 32.55 2014-07-08 02:58:10.000 189 33503.23 523.06 2284.09 32.55 2014-07-08 02:58:11.000 189 33503.20 523.06 2284.08 32.55 2014-07-08 02:58:12.000 189 33503.23 523.08 2284.15 32.55 2014-07-08 02:58:13.000 189 33503.21 523.10 2284.06 32.55 2014-07-08 02:58:14.000 189 33503.14 523.11 2284.10 32.55 2014-07-08 02:58:15.000 189 33503.16 523.14 2284.05 32.55 2014-07-08 02:58:16.000 189 33503.31 523.10 2284.15 32.55 2014-07-08 02:58:17.000 189 33503.17 523.10 2284.15 32.55 2014-07-08 02:58:18.000 189 33503.24 523.12 2284.03 32.55 2014-07-08 02:58:19.000 189 33503.16 523.09 2284.09 32.55 2014-07-08 02:58:20.000 189 33503.29 523.12 2283.96 32.55 2014-07-08 02:58:21.000 189 33503.19 523.11 2284.10 32.55 2014-07-08 02:58:22.000 189 33503.29 523.10 2284.07 32.55 2014-07-08 02:58:23.000 189 33503.26 523.13 2284.00 32.55 2014-07-08 02:58:24.000 189 33503.22 523.14 2284.08 32.55 2014-07-08 02:58:24.000 189 33503.17 523.14 2284.07 32.55 2014-07-08 02:58:26.000 189 33503.25 523.13 2284.09 32.55 2014-07-08 02:58:27.000 189 33503.16 523.14 2284.01 32.55 2014-07-08 02:58:28.000 189 33503.14 523.14 2284.12 32.55 2014-07-08 02:58:29.000 189 33503.12 523.11 2284.09 32.55 2014-07-08 02:58:30.000 189 33503.25 523.08 2284.01 32.55 2014-07-08 02:58:31.000 189 33503.14 523.12 2284.02 32.55 2014-07-08 02:58:32.000 189 33503.18 523.10 2284.05 32.55 2014-07-08 02:58:33.000 189 33503.23 523.12 2284.01 32.55 2014-07-08 02:58:34.000 189 33503.25 523.13 2284.07 32.55 2014-07-08 02:58:35.000 189 33503.16 523.14 2284.07 32.55 2014-07-08 02:58:36.000 189 33503.17 523.12 2284.08 32.55 2014-07-08 02:58:37.000 189 33503.20 523.11 2284.06 32.55 2014-07-08 02:58:37.000 189 33503.18 523.12 2284.11 32.55 2014-07-08 02:58:39.000 189 33503.23 523.08 2284.08 32.55 2014-07-08 02:58:40.000 189 33503.21 523.13 2284.10 32.55 2014-07-08 02:58:41.000 189 33503.17 523.11 2284.09 32.55 2014-07-08 02:58:42.000 189 33503.21 523.14 2284.13 32.55 2014-07-08 02:58:43.000 189 33503.19 523.13 2284.09 32.55 2014-07-08 02:58:44.000 189 33503.28 523.10 2284.13 32.55 2014-07-08 02:58:45.000 189 33503.20 523.16 2284.13 32.55 2014-07-08 02:58:46.000 189 33503.21 523.13 2284.01 32.55 2014-07-08 02:58:47.000 189 33503.19 523.12 2284.01 32.55 2014-07-08 02:58:48.000 189 33503.20 523.16 2284.10 32.55 2014-07-08 02:58:49.000 189 33503.17 523.18 2284.12 32.55 2014-07-08 02:58:50.000 189 33503.17 523.12 2284.02 32.55 2014-07-08 02:58:51.000 189 33503.13 523.22 2284.13 32.55 2014-07-08 02:58:52.000 189 33503.18 523.16 2284.14 32.55 2014-07-08 02:58:53.000 189 33503.13 523.16 2284.11 32.55 2014-07-08 02:58:54.000 189 33503.18 523.20 2284.07 32.55 2014-07-08 02:58:55.000 189 33503.21 523.17 2284.13 32.55 2014-07-08 02:58:56.000 189 33503.14 523.16 2284.01 32.55 2014-07-08 02:58:57.000 189 33503.21 523.17 2284.18 32.55 2014-07-08 02:58:58.000 189 33503.12 523.18 2284.13 32.55 2014-07-08 02:58:59.000 189 33503.08 523.17 2284.04 32.55 2014-07-08 02:59:00.000 189 33503.06 523.22 2284.10 32.55 2014-07-08 02:59:01.000 189 33503.11 523.20 2284.06 32.55 2014-07-08 02:59:02.000 189 33503.13 523.19 2284.14 32.55 2014-07-08 02:59:03.000 189 33503.22 523.21 2284.09 32.55 2014-07-08 02:59:04.000 189 33503.17 523.23 2284.14 32.55 2014-07-08 02:59:05.000 189 33503.13 523.22 2284.16 32.55 2014-07-08 02:59:06.000 189 33503.16 523.25 2284.14 32.55 2014-07-08 02:59:07.000 189 33503.11 523.20 2284.05 32.55 2014-07-08 02:59:08.000 189 33503.10 523.25 2284.14 32.55 2014-07-08 02:59:09.000 189 33503.14 523.25 2284.23 32.55 2014-07-08 02:59:10.000 189 33503.11 523.24 2284.06 32.55 2014-07-08 02:59:11.000 189 33503.13 523.21 2284.07 32.55 2014-07-08 02:59:12.000 189 33503.18 523.26 2284.05 32.55 2014-07-08 02:59:13.000 189 33503.11 523.25 2284.14 32.55 2014-07-08 02:59:14.000 189 33503.12 523.21 2284.16 32.55 2014-07-08 02:59:15.000 189 33503.17 523.24 2284.15 32.55 2014-07-08 02:59:16.000 189 33503.11 523.21 2284.23 32.55 2014-07-08 02:59:17.000 189 33503.03 523.23 2284.15 32.55 2014-07-08 02:59:18.000 189 33503.11 523.26 2284.07 32.55 2014-07-08 02:59:18.000 189 33503.07 523.32 2284.13 32.55 2014-07-08 02:59:20.000 189 33503.13 523.25 2284.11 32.55 2014-07-08 02:59:21.000 189 33503.19 523.26 2284.13 32.55 2014-07-08 02:59:22.000 189 33503.12 523.30 2284.21 32.55 2014-07-08 02:59:23.000 189 33503.15 523.30 2284.21 32.55 2014-07-08 02:59:24.000 189 33503.08 523.28 2284.13 32.55 2014-07-08 02:59:25.000 189 33503.19 523.23 2284.10 32.55 2014-07-08 02:59:26.000 189 33503.10 523.27 2284.24 32.55 2014-07-08 02:59:27.000 189 33503.11 523.28 2284.19 32.55 2014-07-08 02:59:28.000 189 33503.13 523.31 2284.15 32.55 2014-07-08 02:59:29.000 189 33503.09 523.30 2284.22 32.55 2014-07-08 02:59:30.000 189 33503.06 523.27 2284.14 32.55 2014-07-08 02:59:31.000 189 33503.11 523.27 2284.16 32.55 2014-07-08 02:59:31.000 189 33503.15 523.31 2284.15 32.55 2014-07-08 02:59:33.000 189 33503.07 523.28 2284.19 32.55 2014-07-08 02:59:34.000 189 33503.13 523.35 2284.24 32.55 2014-07-08 02:59:35.000 189 33503.11 523.32 2284.17 32.55 2014-07-08 02:59:36.000 189 33503.16 523.34 2284.15 32.55 2014-07-08 02:59:37.000 189 33503.08 523.34 2284.22 32.55 2014-07-08 02:59:38.000 189 33503.11 523.30 2284.19 32.55 2014-07-08 02:59:39.000 189 33503.12 523.32 2284.15 32.55 2014-07-08 02:59:40.000 189 33503.22 523.32 2284.16 32.55 2014-07-08 02:59:41.000 189 33503.08 523.32 2284.16 32.55 2014-07-08 02:59:42.000 189 33503.05 523.37 2284.19 32.55 2014-07-08 02:59:43.000 189 33503.19 523.38 2284.16 32.55 2014-07-08 02:59:44.000 189 33503.17 523.42 2284.17 32.55 2014-07-08 02:59:45.000 189 33503.08 523.35 2284.21 32.55 2014-07-08 02:59:46.000 189 33503.13 523.40 2284.10 32.55 2014-07-08 02:59:47.000 189 33503.29 523.39 2284.24 32.55 2014-07-08 02:59:48.000 189 33503.17 523.39 2284.15 32.55 2014-07-08 02:59:49.000 189 33503.13 523.39 2284.17 32.55 2014-07-08 02:59:50.000 189 33503.08 523.41 2284.16 32.55 2014-07-08 02:59:51.000 189 33503.13 523.41 2284.10 32.55 2014-07-08 02:59:52.000 189 33503.13 523.39 2284.19 32.55 2014-07-08 02:59:53.000 189 33503.22 523.40 2284.20 32.55 2014-07-08 02:59:54.000 189 33503.10 523.41 2284.22 32.55 2014-07-08 02:59:55.000 189 33503.11 523.45 2284.20 32.55 2014-07-08 02:59:56.000 189 33503.19 523.45 2284.20 32.55 2014-07-08 02:59:57.000 189 33503.09 523.42 2284.21 32.55 2014-07-08 02:59:58.000 189 33503.16 523.40 2284.21 32.55 2014-07-08 02:59:59.000 189 33503.24 523.39 2284.26 32.55 2014-07-08 03:00:00.000 189 33503.11 523.39 2284.19 32.55 2014-07-08 03:00:01.000 189 33503.18 523.42 2284.20 32.55 2014-07-08 03:00:02.000 189 33503.15 523.46 2284.30 32.55 2014-07-08 03:00:03.000 189 33503.19 523.43 2284.18 32.55 2014-07-08 03:00:04.000 189 33503.28 523.46 2284.26 32.55 2014-07-08 03:00:05.000 189 33503.17 523.44 2284.19 32.55 2014-07-08 03:00:06.000 189 33503.17 523.45 2284.18 32.55 2014-07-08 03:00:07.000 189 33503.21 523.43 2284.22 32.55 2014-07-08 03:00:08.000 189 33503.18 523.43 2284.21 32.55 2014-07-08 03:00:09.000 189 33503.19 523.43 2284.18 32.55 2014-07-08 03:00:10.000 189 33503.26 523.43 2284.15 32.55 2014-07-08 03:00:11.000 189 33503.13 523.44 2284.23 32.55 2014-07-08 03:00:12.000 189 33503.23 523.44 2284.25 32.55 2014-07-08 03:00:12.000 189 33503.26 523.45 2284.19 32.55 2014-07-08 03:00:14.000 189 33503.28 523.46 2284.15 32.55 2014-07-08 03:00:15.000 189 33503.23 523.47 2284.23 32.55 2014-07-08 03:00:16.000 189 33503.23 523.46 2284.11 32.55 2014-07-08 03:00:17.000 189 33503.25 523.46 2284.18 32.55 2014-07-08 03:00:18.000 189 33503.30 523.43 2284.16 32.55 2014-07-08 03:00:19.000 189 33503.32 523.49 2284.18 32.55 2014-07-08 03:00:20.000 189 33503.32 523.48 2284.15 32.55 2014-07-08 03:00:21.000 189 33503.29 523.49 2284.04 32.55 2014-07-08 03:00:22.000 189 33503.25 523.48 2284.13 32.55 2014-07-08 03:00:23.000 189 33503.28 523.48 2284.17 32.55 2014-07-08 03:00:24.000 189 33503.28 523.47 2284.15 32.55 2014-07-08 03:00:25.000 189 33503.33 523.46 2284.19 32.55 2014-07-08 03:00:25.000 189 33503.39 523.48 2284.22 32.55 2014-07-08 03:00:27.000 189 33503.29 523.44 2284.13 32.55 2014-07-08 03:00:28.000 189 33503.31 523.49 2284.10 32.55 2014-07-08 03:00:29.000 189 33503.41 523.44 2284.18 32.55 2014-07-08 03:00:30.000 189 33503.33 523.48 2284.14 32.55 2014-07-08 03:00:31.000 189 33503.38 523.45 2284.14 32.55 2014-07-08 03:00:32.000 189 33503.37 523.49 2284.15 32.55 2014-07-08 03:00:33.000 189 33503.31 523.44 2284.18 32.55 2014-07-08 03:00:34.000 189 33503.32 523.46 2284.16 32.55 2014-07-08 03:00:35.000 189 33503.44 523.46 2284.19 32.55 2014-07-08 03:00:36.000 189 33503.46 523.45 2284.19 32.55 2014-07-08 03:00:37.000 189 33503.37 523.47 2284.23 32.55 2014-07-08 03:00:38.000 189 33503.45 523.49 2284.15 32.55 2014-07-08 03:00:39.000 189 33503.35 523.43 2284.16 32.55 2014-07-08 03:00:40.000 189 33503.45 523.44 2284.18 32.55 2014-07-08 03:00:41.000 189 33503.43 523.46 2284.14 32.55 2014-07-08 03:00:42.000 189 33503.37 523.43 2284.06 32.55 2014-07-08 03:00:43.000 189 33503.46 523.44 2284.13 32.55 2014-07-08 03:00:44.000 189 33503.43 523.46 2284.16 32.55 2014-07-08 03:00:45.000 189 33503.42 523.41 2284.18 32.55 2014-07-08 03:00:46.000 189 33503.48 523.45 2284.08 32.55 2014-07-08 03:00:47.000 189 33503.35 523.41 2284.18 32.55 2014-07-08 03:00:48.000 189 33503.44 523.38 2284.15 32.55 2014-07-08 03:00:49.000 189 33503.39 523.44 2284.04 32.55 2014-07-08 03:00:50.000 189 33503.45 523.42 2284.12 32.55 2014-07-08 03:00:51.000 189 33503.41 523.48 2284.18 32.55 2014-07-08 03:00:52.000 189 33503.39 523.42 2284.09 32.55 2014-07-08 03:00:53.000 189 33503.46 523.45 2284.08 32.55 2014-07-08 03:00:54.000 189 33503.37 523.42 2284.09 32.55 2014-07-08 03:00:55.000 189 33503.49 523.43 2284.05 32.55 2014-07-08 03:00:56.000 189 33503.48 523.47 2283.97 32.55 2014-07-08 03:00:57.000 189 33503.43 523.44 2284.18 32.55 2014-07-08 03:00:58.000 189 33503.44 523.43 2284.07 32.55 2014-07-08 03:00:59.000 189 33503.47 523.43 2284.06 32.55 2014-07-08 03:01:00.000 189 33503.47 523.43 2284.09 32.55 2014-07-08 03:01:01.000 189 33503.39 523.45 2284.09 32.55 2014-07-08 03:01:02.000 189 33503.45 523.46 2284.09 32.55 2014-07-08 03:01:03.000 189 33503.46 523.48 2284.13 32.55 2014-07-08 03:01:04.000 189 33503.26 523.46 2284.15 32.55 2014-07-08 03:01:05.000 189 33503.40 523.45 2284.18 32.55 2014-07-08 03:01:06.000 189 33503.41 523.43 2284.18 32.55 2014-07-08 03:01:06.000 189 33503.43 523.46 2284.17 32.55 2014-07-08 03:01:08.000 189 33503.41 523.48 2284.16 32.55 2014-07-08 03:01:09.000 189 33503.43 523.45 2284.16 32.55 2014-07-08 03:01:10.000 189 33503.47 523.46 2284.16 32.54 2014-07-08 03:01:11.000 189 33503.41 523.49 2284.11 32.55 2014-07-08 03:01:12.000 189 33503.39 523.47 2284.06 32.55 2014-07-08 03:01:13.000 189 33503.50 523.44 2284.14 32.55 2014-07-08 03:01:14.000 189 33503.47 523.45 2284.06 32.55 2014-07-08 03:01:15.000 189 33503.36 523.49 2284.00 32.55 2014-07-08 03:01:16.000 189 33503.45 523.46 2284.21 32.55 2014-07-08 03:01:17.000 189 33503.47 523.48 2284.16 32.55 2014-07-08 03:01:18.000 189 33503.48 523.46 2284.10 32.54 2014-07-08 03:01:19.000 189 33503.50 523.49 2284.16 32.55 2014-07-08 03:01:19.000 189 33503.46 523.49 2284.12 32.54 2014-07-08 03:01:21.000 189 33503.57 523.51 2284.24 32.54 2014-07-08 03:01:22.000 189 33503.43 523.47 2284.12 32.54 2014-07-08 03:01:23.000 189 33503.48 523.51 2284.15 32.54 2014-07-08 03:01:24.000 189 33503.45 523.49 2284.08 32.54 2014-07-08 03:01:25.000 189 33503.47 523.51 2284.09 32.55 2014-07-08 03:01:26.000 189 33503.45 523.49 2284.17 32.55 2014-07-08 03:01:27.000 189 33503.45 523.50 2284.16 32.55 2014-07-08 03:01:28.000 189 33503.51 523.49 2284.21 32.55 2014-07-08 03:01:29.000 189 33503.48 523.48 2284.15 32.55 2014-07-08 03:01:30.000 189 33503.51 523.49 2284.13 32.55 2014-07-08 03:01:31.000 189 33503.55 523.46 2284.08 32.54 2014-07-08 03:01:32.000 189 33503.46 523.49 2284.11 32.54 2014-07-08 03:01:33.000 189 33503.44 523.48 2284.21 32.55 2014-07-08 03:01:34.000 189 33503.41 523.49 2284.10 32.55 2014-07-08 03:01:35.000 189 33503.52 523.48 2284.21 32.55 2014-07-08 03:01:36.000 189 33503.51 523.48 2284.14 32.55 2014-07-08 03:01:37.000 189 33503.47 523.48 2284.12 32.54 2014-07-08 03:01:38.000 189 33503.53 523.56 2284.10 32.55 2014-07-08 03:01:39.000 189 33503.47 523.55 2284.05 32.55 2014-07-08 03:01:40.000 189 33503.57 523.56 2284.13 32.55 2014-07-08 03:01:41.000 189 33503.58 523.50 2284.10 32.55 2014-07-08 03:01:42.000 189 33503.44 523.53 2284.13 32.55 2014-07-08 03:01:43.000 189 33503.44 523.49 2284.21 32.54 2014-07-08 03:01:44.000 189 33503.51 523.55 2284.07 32.54 2014-07-08 03:01:45.000 189 33503.51 523.52 2284.19 32.54 2014-07-08 03:01:46.000 189 33503.54 523.54 2284.15 32.55 2014-07-08 03:01:47.000 189 33503.45 523.54 2284.22 32.55 2014-07-08 03:01:48.000 189 33503.47 523.52 2284.19 32.54 2014-07-08 03:01:49.000 189 33503.44 523.59 2284.18 32.55 2014-07-08 03:01:50.000 189 33503.47 523.59 2284.17 32.55 2014-07-08 03:01:51.000 189 33503.46 523.54 2284.09 32.55 2014-07-08 03:01:52.000 189 33503.53 523.54 2284.19 32.55 2014-07-08 03:01:53.000 189 33503.44 523.56 2284.13 32.55 2014-07-08 03:01:54.000 189 33503.44 523.58 2284.21 32.55 2014-07-08 03:01:55.000 189 33503.51 523.57 2284.17 32.54 2014-07-08 03:01:56.000 189 33503.51 523.56 2284.07 32.55 2014-07-08 03:01:57.000 189 33503.44 523.57 2284.06 32.54 2014-07-08 03:01:58.000 189 33503.46 523.56 2284.13 32.54 2014-07-08 03:01:59.000 189 33503.48 523.58 2284.22 32.54 2014-07-08 03:02:00.000 189 33503.56 523.58 2284.23 32.54 2014-07-08 03:02:00.000 189 33503.50 523.56 2284.19 32.55 2014-07-08 03:02:02.000 189 33503.48 523.57 2284.16 32.54 2014-07-08 03:02:03.000 189 33503.61 523.57 2284.05 32.54 2014-07-08 03:02:04.000 189 33503.49 523.57 2284.19 32.54 2014-07-08 03:02:05.000 189 33503.53 523.57 2284.11 32.54 2014-07-08 03:02:06.000 189 33503.47 523.58 2284.09 32.54 2014-07-08 03:02:07.000 189 33503.48 523.54 2284.16 32.54 2014-07-08 03:02:08.000 189 33503.42 523.59 2284.15 32.54 2014-07-08 03:02:09.000 189 33503.46 523.54 2284.22 32.54 2014-07-08 03:02:10.000 189 33503.45 523.54 2284.15 32.54 2014-07-08 03:02:11.000 189 33503.45 523.57 2284.09 32.54 2014-07-08 03:02:12.000 189 33503.41 523.56 2284.15 32.54 2014-07-08 03:02:13.000 189 33503.54 523.60 2284.14 32.54 2014-07-08 03:02:13.000 189 33503.53 523.58 2284.16 32.54 2014-07-08 03:02:15.000 189 33503.59 523.60 2284.18 32.55 2014-07-08 03:02:16.000 189 33503.52 523.56 2284.15 32.54 2014-07-08 03:02:17.000 189 33503.58 523.58 2284.20 32.54 2014-07-08 03:02:18.000 189 33503.49 523.60 2284.12 32.54 2014-07-08 03:02:19.000 189 33503.50 523.60 2284.12 32.54 2014-07-08 03:02:20.000 189 33503.48 523.58 2284.13 32.55 2014-07-08 03:02:21.000 189 33503.58 523.59 2284.17 32.55 2014-07-08 03:02:22.000 189 33503.47 523.62 2284.10 32.54 2014-07-08 03:02:23.000 189 33503.50 523.63 2284.21 32.54 2014-07-08 03:02:24.000 189 33503.51 523.63 2284.13 32.54 2014-07-08 03:02:25.000 189 33503.49 523.58 2284.12 32.54 2014-07-08 03:02:26.000 189 33503.56 523.67 2284.09 32.54 2014-07-08 03:02:27.000 189 33503.48 523.65 2284.09 32.54 2014-07-08 03:02:28.000 189 33503.61 523.57 2284.14 32.54 2014-07-08 03:02:29.000 189 33503.54 523.62 2284.20 32.54 2014-07-08 03:02:30.000 189 33503.47 523.62 2284.17 32.54 2014-07-08 03:02:31.000 189 33503.60 523.63 2284.16 32.54 2014-07-08 03:02:32.000 189 33503.56 523.59 2284.16 32.54 2014-07-08 03:02:33.000 189 33503.47 523.57 2284.17 32.54 2014-07-08 03:02:34.000 189 33503.63 523.61 2284.13 32.54 2014-07-08 03:02:35.000 189 33503.44 523.59 2284.17 32.54 2014-07-08 03:02:36.000 189 33503.51 523.60 2284.16 32.54 2014-07-08 03:02:37.000 189 33503.54 523.60 2284.09 32.54 2014-07-08 03:02:38.000 189 33503.53 523.63 2284.06 32.54 2014-07-08 03:02:39.000 189 33503.54 523.62 2284.17 32.54 2014-07-08 03:02:40.000 189 33503.65 523.60 2284.14 32.54 2014-07-08 03:02:41.000 189 33503.61 523.63 2284.17 32.54 2014-07-08 03:02:42.000 189 33503.50 523.60 2284.06 32.54 2014-07-08 03:02:43.000 189 33503.54 523.57 2284.13 32.54 2014-07-08 03:02:44.000 189 33503.57 523.63 2284.13 32.54 2014-07-08 03:02:45.000 189 33503.51 523.59 2284.21 32.54 2014-07-08 03:02:46.000 189 33503.62 523.58 2284.15 32.54 2014-07-08 03:02:47.000 189 33503.54 523.57 2284.13 32.54 2014-07-08 03:02:48.000 189 33503.54 523.64 2284.13 32.54 2014-07-08 03:02:49.000 189 33503.56 523.62 2284.06 32.54 2014-07-08 03:02:50.000 189 33503.52 523.59 2284.13 32.54 2014-07-08 03:02:51.000 189 33503.51 523.60 2284.15 32.54 2014-07-08 03:02:52.000 189 33503.54 523.58 2284.13 32.54 2014-07-08 03:02:53.000 189 33503.53 523.60 2284.15 32.54 2014-07-08 03:02:54.000 189 33503.61 523.59 2284.13 32.54 2014-07-08 03:02:54.000 189 33503.66 523.58 2284.18 32.54 2014-07-08 03:02:56.000 189 33503.59 523.59 2284.19 32.54 2014-07-08 03:02:57.000 189 33503.59 523.62 2284.19 32.54 2014-07-08 03:02:58.000 189 33503.53 523.62 2284.13 32.54 2014-07-08 03:02:59.000 189 33503.54 523.63 2284.12 32.54 2014-07-08 03:03:00.000 189 33503.54 523.64 2284.16 32.54 2014-07-08 03:03:01.000 189 33503.55 523.63 2284.17 32.54 2014-07-08 03:03:02.000 189 33503.67 523.63 2284.15 32.54 2014-07-08 03:03:03.000 189 33503.63 523.65 2284.11 32.54 2014-07-08 03:03:04.000 189 33503.54 523.65 2284.12 32.54 2014-07-08 03:03:05.000 189 33503.53 523.60 2284.13 32.54 2014-07-08 03:03:06.000 189 33503.55 523.62 2284.16 32.54 2014-07-08 03:03:07.000 189 33503.56 523.63 2284.13 32.54 2014-07-08 03:03:07.000 189 33503.58 523.61 2284.15 32.54 2014-07-08 03:03:09.000 189 33503.67 523.63 2284.16 32.54 2014-07-08 03:03:10.000 189 33503.59 523.63 2284.16 32.54 2014-07-08 03:03:11.000 189 33503.53 523.64 2284.10 32.54 2014-07-08 03:03:12.000 189 33503.54 523.63 2284.08 32.54 2014-07-08 03:03:13.000 189 33503.56 523.63 2284.15 32.54 2014-07-08 03:03:14.000 189 33503.63 523.61 2284.13 32.54 2014-07-08 03:03:15.000 189 33503.51 523.65 2284.10 32.54 2014-07-08 03:03:16.000 189 33503.66 523.66 2284.10 32.54 2014-07-08 03:03:17.000 189 33503.60 523.63 2284.15 32.54 2014-07-08 03:03:18.000 189 33503.59 523.63 2284.11 32.54 2014-07-08 03:03:19.000 189 33503.54 523.60 2284.12 32.54 2014-07-08 03:03:20.000 189 33503.61 523.63 2284.16 32.54 2014-07-08 03:03:21.000 189 33503.57 523.62 2284.09 32.54 2014-07-08 03:03:22.000 189 33503.53 523.65 2284.15 32.54 2014-07-08 03:03:23.000 189 33503.55 523.62 2284.16 32.54 2014-07-08 03:03:24.000 189 33503.60 523.63 2284.12 32.54 2014-07-08 03:03:25.000 189 33503.59 523.62 2284.03 32.54 2014-07-08 03:03:26.000 189 33503.59 523.64 2284.12 32.54 2014-07-08 03:03:27.000 189 33503.55 523.61 2284.10 32.54 2014-07-08 03:03:28.000 189 33503.56 523.63 2284.16 32.54 2014-07-08 03:03:29.000 189 33503.52 523.64 2284.09 32.54 2014-07-08 03:03:30.000 189 33503.63 523.63 2284.05 32.54 2014-07-08 03:03:31.000 189 33503.57 523.65 2284.10 32.54 2014-07-08 03:03:32.000 189 33503.65 523.64 2284.10 32.54 2014-07-08 03:03:33.000 189 33503.57 523.63 2284.09 32.54 2014-07-08 03:03:34.000 189 33503.47 523.63 2284.17 32.54 2014-07-08 03:03:35.000 189 33503.64 523.68 2284.05 32.54 2014-07-08 03:03:36.000 189 33503.50 523.65 2284.03 32.54 2014-07-08 03:03:37.000 189 33503.49 523.63 2284.10 32.54 2014-07-08 03:03:38.000 189 33503.58 523.65 2284.11 32.54 2014-07-08 03:03:39.000 189 33503.66 523.59 2284.13 32.54 2014-07-08 03:03:40.000 189 33503.46 523.60 2284.19 32.54 2014-07-08 03:03:41.000 189 33503.46 523.64 2284.13 32.54 2014-07-08 03:03:42.000 189 33503.51 523.63 2284.18 32.54 2014-07-08 03:03:43.000 189 33503.54 523.62 2284.19 32.54 2014-07-08 03:03:44.000 189 33503.55 523.61 2284.16 32.54 2014-07-08 03:03:45.000 189 33503.50 523.61 2284.18 32.54 2014-07-08 03:03:46.000 189 33503.63 523.62 2284.22 32.54 2014-07-08 03:03:47.000 189 33503.56 523.63 2284.18 32.54 2014-07-08 03:03:48.000 189 33503.54 523.60 2284.11 32.54 2014-07-08 03:03:48.000 189 33503.56 523.63 2284.06 32.54 2014-07-08 03:03:50.000 189 33503.57 523.64 2284.13 32.54 2014-07-08 03:03:51.000 189 33503.49 523.65 2284.13 32.54 2014-07-08 03:03:52.000 189 33503.62 523.64 2284.17 32.54 2014-07-08 03:03:53.000 189 33503.47 523.65 2284.15 32.54 2014-07-08 03:03:54.000 189 33503.50 523.63 2284.10 32.54 2014-07-08 03:03:55.000 189 33503.55 523.65 2284.20 32.54 2014-07-08 03:03:56.000 189 33503.51 523.63 2284.07 32.54 2014-07-08 03:03:57.000 189 33503.48 523.67 2284.19 32.54 2014-07-08 03:03:58.000 189 33503.57 523.61 2284.12 32.54 2014-07-08 03:03:59.000 189 33503.50 523.57 2284.15 32.54 2014-07-08 03:04:00.000 189 33503.60 523.59 2284.12 32.54 2014-07-08 03:04:01.000 189 33503.59 523.62 2284.16 32.54 2014-07-08 03:04:01.000 189 33503.52 523.61 2284.15 32.54 2014-07-08 03:04:03.000 189 33503.54 523.61 2284.24 32.54 2014-07-08 03:04:04.000 189 33503.54 523.62 2284.11 32.54 2014-07-08 03:04:05.000 189 33503.57 523.66 2284.10 32.54 2014-07-08 03:04:06.000 189 33503.56 523.63 2284.03 32.54 2014-07-08 03:04:07.000 189 33503.59 523.57 2284.16 32.54 2014-07-08 03:04:08.000 189 33503.50 523.63 2284.09 32.54 2014-07-08 03:04:09.000 189 33503.52 523.62 2284.05 32.54 2014-07-08 03:04:10.000 189 33503.66 523.61 2284.13 32.54 2014-07-08 03:04:11.000 189 33503.54 523.61 2284.13 32.54 2014-07-08 03:04:12.000 189 33503.52 523.59 2284.12 32.54 2014-07-08 03:04:13.000 189 33503.59 523.62 2284.10 32.54 2014-07-08 03:04:14.000 189 33503.60 523.64 2284.01 32.54 2014-07-08 03:04:15.000 189 33503.51 523.64 2284.14 32.54 2014-07-08 03:04:16.000 189 33503.64 523.64 2284.13 32.54 2014-07-08 03:04:17.000 189 33503.57 523.64 2284.05 32.54 2014-07-08 03:04:18.000 189 33503.54 523.63 2284.02 32.54 2014-07-08 03:04:19.000 189 33503.61 523.64 2284.09 32.54 2014-07-08 03:04:20.000 189 33503.63 523.66 2284.12 32.54 2014-07-08 03:04:21.000 189 33503.54 523.63 2284.07 32.54 2014-07-08 03:04:22.000 189 33503.68 523.69 2284.08 32.54 2014-07-08 03:04:23.000 189 33503.68 523.63 2284.00 32.54 2014-07-08 03:04:24.000 189 33503.63 523.63 2283.99 32.54 2014-07-08 03:04:25.000 189 33503.66 523.62 2284.06 32.54 2014-07-08 03:04:26.000 189 33503.61 523.63 2284.09 32.54 2014-07-08 03:04:27.000 189 33503.63 523.62 2284.12 32.54 2014-07-08 03:04:28.000 189 33503.63 523.63 2284.04 32.54 2014-07-08 03:04:29.000 189 33503.57 523.59 2284.04 32.54 2014-07-08 03:04:30.000 189 33503.57 523.61 2284.05 32.54 2014-07-08 03:04:31.000 189 33503.69 523.68 2284.06 32.54 2014-07-08 03:04:32.000 189 33503.60 523.62 2284.10 32.54 2014-07-08 03:04:33.000 189 33503.66 523.60 2284.10 32.54 2014-07-08 03:04:34.000 189 33503.61 523.60 2283.97 32.54 2014-07-08 03:04:35.000 189 33503.66 523.66 2284.01 32.54 2014-07-08 03:04:36.000 189 33503.64 523.64 2284.06 32.54 2014-07-08 03:04:37.000 189 33503.65 523.65 2284.13 32.54 2014-07-08 03:04:38.000 189 33503.74 523.65 2284.13 32.54 2014-07-08 03:04:39.000 189 33503.86 523.60 2284.04 32.54 2014-07-08 03:04:40.000 189 33503.58 523.63 2284.07 32.54 2014-07-08 03:04:41.000 189 33503.58 523.58 2284.09 32.54 2014-07-08 03:04:42.000 189 33503.66 523.58 2284.07 32.54 2014-07-08 03:04:42.000 189 33503.66 523.64 2283.97 32.54 2014-07-08 03:04:44.000 189 33503.63 523.63 2284.06 32.54 2014-07-08 03:04:45.000 189 33503.67 523.65 2284.07 32.54 2014-07-08 03:04:46.000 189 33503.52 523.67 2283.99 32.54 2014-07-08 03:04:47.000 189 33503.71 523.66 2284.07 32.54 2014-07-08 03:04:48.000 189 33503.69 523.62 2284.05 32.54 2014-07-08 03:04:49.000 189 33503.73 523.66 2284.13 32.54 2014-07-08 03:04:50.000 189 33503.66 523.61 2284.07 32.54 2014-07-08 03:04:51.000 189 33503.64 523.67 2284.00 32.54 2014-07-08 03:04:52.000 189 33503.68 523.67 2284.12 32.54 2014-07-08 03:04:53.000 189 33503.77 523.67 2284.11 32.54 2014-07-08 03:04:54.000 189 33503.65 523.68 2284.07 32.54 2014-07-08 03:04:55.000 189 33503.66 523.64 2284.05 32.54 2014-07-08 03:04:55.000 189 33503.75 523.67 2284.13 32.54 2014-07-08 03:04:57.000 189 33503.75 523.63 2284.00 32.54 2014-07-08 03:04:58.000 189 33503.72 523.67 2284.10 32.54 2014-07-08 03:04:59.000 189 33503.70 523.66 2284.06 32.54 2014-07-08 03:05:00.000 189 33503.57 523.65 2284.08 32.54 2014-07-08 03:05:01.000 189 33503.69 523.66 2284.00 32.54 2014-07-08 03:05:02.000 189 33503.65 523.65 2284.08 32.54 2014-07-08 03:05:03.000 189 33503.64 523.67 2284.09 32.54 2014-07-08 03:05:04.000 189 33503.63 523.67 2284.07 32.54 2014-07-08 03:05:05.000 189 33503.60 523.67 2284.15 32.54 2014-07-08 03:05:06.000 189 33503.78 523.67 2284.13 32.54 2014-07-08 03:05:07.000 189 33503.67 523.70 2284.03 32.54 2014-07-08 03:05:08.000 189 33503.71 523.64 2284.00 32.54 2014-07-08 03:05:09.000 189 33503.71 523.65 2284.08 32.54 2014-07-08 03:05:10.000 189 33503.69 523.66 2283.96 32.54 2014-07-08 03:05:11.000 189 33503.72 523.76 2284.05 32.54 2014-07-08 03:05:12.000 189 33503.59 523.69 2283.97 32.54 2014-07-08 03:05:13.000 189 33503.74 523.67 2283.95 32.54 2014-07-08 03:05:14.000 189 33503.74 523.67 2284.09 32.54 2014-07-08 03:05:15.000 189 33503.71 523.66 2284.06 32.54 2014-07-08 03:05:16.000 189 33503.65 523.67 2284.05 32.54 2014-07-08 03:05:17.000 189 33503.67 523.65 2284.07 32.54 2014-07-08 03:05:18.000 189 33503.66 523.67 2284.09 32.54 2014-07-08 03:05:19.000 189 33503.66 523.65 2283.99 32.54 2014-07-08 03:05:20.000 189 33503.60 523.71 2284.01 32.54 2014-07-08 03:05:21.000 189 33503.66 523.69 2284.10 32.54 2014-07-08 03:05:22.000 189 33503.59 523.67 2284.06 32.54 2014-07-08 03:05:23.000 189 33503.60 523.63 2284.02 32.54 2014-07-08 03:05:24.000 189 33503.66 523.62 2284.01 32.54 2014-07-08 03:05:25.000 189 33503.61 523.66 2284.06 32.54 2014-07-08 03:05:26.000 189 33503.64 523.63 2284.08 32.54 2014-07-08 03:05:27.000 189 33503.63 523.67 2284.06 32.54 2014-07-08 03:05:28.000 189 33503.59 523.70 2284.04 32.54 2014-07-08 03:05:29.000 189 33503.71 523.66 2284.03 32.54 2014-07-08 03:05:30.000 189 33503.62 523.65 2284.01 32.54 2014-07-08 03:05:31.000 189 33503.68 523.67 2284.02 32.54 2014-07-08 03:05:32.000 189 33503.61 523.63 2284.10 32.54 2014-07-08 03:05:33.000 189 33503.62 523.66 2284.02 32.54 2014-07-08 03:05:34.000 189 33503.71 523.69 2284.01 32.54 2014-07-08 03:05:35.000 189 33503.71 523.74 2284.07 32.54 2014-07-08 03:05:36.000 189 33503.67 523.68 2284.00 32.54 2014-07-08 03:05:36.000 189 33503.69 523.70 2284.06 32.54 2014-07-08 03:05:38.000 189 33503.78 523.71 2283.99 32.54 2014-07-08 03:05:39.000 189 33503.73 523.64 2284.07 32.54 2014-07-08 03:05:40.000 189 33503.70 523.67 2284.14 32.54 2014-07-08 03:05:41.000 189 33503.76 523.70 2284.07 32.54 2014-07-08 03:05:42.000 189 33503.75 523.69 2284.07 32.54 2014-07-08 03:05:43.000 189 33503.66 523.69 2284.01 32.54 2014-07-08 03:05:44.000 189 33503.72 523.72 2284.09 32.54 2014-07-08 03:05:45.000 189 33503.65 523.68 2284.09 32.54 2014-07-08 03:05:46.000 189 33503.61 523.68 2284.08 32.54 2014-07-08 03:05:47.000 189 33503.72 523.68 2284.00 32.54 2014-07-08 03:05:48.000 189 33503.65 523.69 2284.00 32.54 2014-07-08 03:05:49.000 189 33503.58 523.72 2284.02 32.54 2014-07-08 03:05:49.000 189 33503.66 523.71 2284.06 32.54 2014-07-08 03:05:51.000 189 33503.64 523.67 2284.00 32.54 2014-07-08 03:05:52.000 189 33503.66 523.72 2284.00 32.54 2014-07-08 03:05:53.000 189 33503.59 523.70 2283.97 32.54 2014-07-08 03:05:54.000 189 33503.66 523.71 2284.03 32.54 2014-07-08 03:05:55.000 189 33503.64 523.70 2284.01 32.54 2014-07-08 03:05:56.000 189 33503.59 523.74 2284.07 32.54 2014-07-08 03:05:57.000 189 33503.69 523.71 2284.06 32.54 2014-07-08 03:05:58.000 189 33503.65 523.71 2284.06 32.54 2014-07-08 03:05:59.000 189 33503.73 523.74 2284.01 32.54 2014-07-08 03:06:00.000 189 33503.68 523.72 2284.07 32.54 2014-07-08 03:06:01.000 189 33503.60 523.71 2284.04 32.54 2014-07-08 03:06:02.000 189 33503.57 523.72 2284.06 32.54 2014-07-08 03:06:03.000 189 33503.64 523.75 2284.05 32.54 2014-07-08 03:06:04.000 189 33503.63 523.74 2284.05 32.54 2014-07-08 03:06:05.000 189 33503.63 523.71 2284.07 32.54 2014-07-08 03:06:06.000 189 33503.66 523.72 2284.07 32.54 2014-07-08 03:06:07.000 189 33503.59 523.72 2284.01 32.54 2014-07-08 03:06:08.000 189 33503.65 523.72 2284.06 32.54 2014-07-08 03:06:09.000 189 33503.60 523.75 2284.02 32.54 2014-07-08 03:06:10.000 189 33503.50 523.73 2283.98 32.54 2014-07-08 03:06:11.000 189 33503.51 523.71 2284.10 32.54 2014-07-08 03:06:12.000 189 33503.54 523.69 2284.08 32.54 2014-07-08 03:06:13.000 189 33503.50 523.72 2284.09 32.54 2014-07-08 03:06:14.000 189 33503.52 523.70 2284.10 32.54 2014-07-08 03:06:15.000 189 33503.56 523.72 2284.14 32.54 2014-07-08 03:06:16.000 189 33503.58 523.72 2284.03 32.54 2014-07-08 03:06:17.000 189 33503.55 523.75 2284.06 32.54 2014-07-08 03:06:18.000 189 33503.51 523.77 2284.05 32.54 2014-07-08 03:06:19.000 189 33503.51 523.71 2284.12 32.54 2014-07-08 03:06:20.000 189 33503.55 523.71 2284.07 32.54 2014-07-08 03:06:21.000 189 33503.49 523.69 2284.07 32.54 2014-07-08 03:06:22.000 189 33503.49 523.72 2284.03 32.54 2014-07-08 03:06:23.000 189 33503.55 523.72 2284.10 32.54 2014-07-08 03:06:24.000 189 33503.50 523.69 2284.11 32.54 2014-07-08 03:06:25.000 189 33503.48 523.73 2283.98 32.54 2014-07-08 03:06:26.000 189 33503.52 523.70 2283.99 32.54 2014-07-08 03:06:27.000 189 33503.53 523.71 2284.18 32.54 2014-07-08 03:06:28.000 189 33503.59 523.74 2284.05 32.54 2014-07-08 03:06:29.000 189 33503.51 523.76 2284.10 32.54 2014-07-08 03:06:30.000 189 33503.51 523.73 2284.08 32.54 2014-07-08 03:06:30.000 189 33503.55 523.69 2284.07 32.54 2014-07-08 03:06:32.000 189 33503.60 523.75 2284.09 32.54 2014-07-08 03:06:33.000 189 33503.56 523.71 2284.11 32.54 2014-07-08 03:06:34.000 189 33503.53 523.73 2284.09 32.54 2014-07-08 03:06:35.000 189 33503.52 523.77 2284.06 32.54 2014-07-08 03:06:36.000 189 33503.52 523.75 2284.10 32.54 2014-07-08 03:06:37.000 189 33503.56 523.73 2284.10 32.54 2014-07-08 03:06:38.000 189 33503.53 523.71 2284.12 32.54 2014-07-08 03:06:39.000 189 33503.52 523.74 2284.14 32.54 2014-07-08 03:06:40.000 189 33503.51 523.78 2284.12 32.54 2014-07-08 03:06:41.000 189 33503.53 523.75 2284.17 32.54 2014-07-08 03:06:42.000 189 33503.55 523.76 2284.13 32.54 2014-07-08 03:06:43.000 189 33503.47 523.75 2284.04 32.54 2014-07-08 03:06:43.000 189 33503.50 523.76 2284.07 32.54 2014-07-08 03:06:45.000 189 33503.47 523.74 2284.07 32.54 2014-07-08 03:06:46.000 189 33503.59 523.74 2284.11 32.54 2014-07-08 03:06:47.000 189 33503.50 523.75 2284.12 32.54 2014-07-08 03:06:48.000 189 33503.49 523.74 2284.13 32.54 2014-07-08 03:06:49.000 189 33503.51 523.75 2284.06 32.54 2014-07-08 03:06:50.000 189 33503.54 523.75 2284.07 32.54 2014-07-08 03:06:51.000 189 33503.50 523.77 2284.09 32.54 2014-07-08 03:06:52.000 189 33503.54 523.76 2284.09 32.54 2014-07-08 03:06:53.000 189 33503.45 523.77 2284.11 32.54 2014-07-08 03:06:54.000 189 33503.54 523.72 2284.12 32.54 2014-07-08 03:06:55.000 189 33503.45 523.74 2284.03 32.54 2014-07-08 03:06:56.000 189 33503.51 523.80 2284.07 32.54 2014-07-08 03:06:57.000 189 33503.50 523.77 2284.00 32.54 2014-07-08 03:06:58.000 189 33503.50 523.82 2283.95 32.54 2014-07-08 03:06:59.000 189 33503.51 523.80 2284.08 32.54 2014-07-08 03:07:00.000 189 33503.51 523.80 2284.05 32.54 2014-07-08 03:07:01.000 189 33503.54 523.82 2284.09 32.54 2014-07-08 03:07:02.000 189 33503.50 523.79 2284.09 32.54 2014-07-08 03:07:03.000 189 33503.53 523.78 2284.13 32.54 2014-07-08 03:07:04.000 189 33503.54 523.75 2284.02 32.54 2014-07-08 03:07:05.000 189 33503.43 523.74 2284.12 32.54 2014-07-08 03:07:06.000 189 33503.53 523.74 2284.08 32.54 2014-07-08 03:07:07.000 189 33503.56 523.85 2284.12 32.54 2014-07-08 03:07:08.000 189 33503.52 523.75 2284.16 32.54 2014-07-08 03:07:09.000 189 33503.56 523.81 2284.00 32.54 2014-07-08 03:07:10.000 189 33503.49 523.79 2284.09 32.54 2014-07-08 03:07:11.000 189 33503.52 523.86 2284.13 32.54 2014-07-08 03:07:12.000 189 33503.45 523.82 2284.13 32.54 2014-07-08 03:07:13.000 189 33503.49 523.79 2284.12 32.54 2014-07-08 03:07:14.000 189 33503.51 523.81 2283.99 32.54 2014-07-08 03:07:15.000 189 33503.50 523.78 2284.03 32.54 2014-07-08 03:07:16.000 189 33503.47 523.78 2284.09 32.54 2014-07-08 03:07:17.000 189 33503.46 523.77 2284.09 32.54 2014-07-08 03:07:18.000 189 33503.45 523.80 2284.07 32.54 2014-07-08 03:07:19.000 189 33503.54 523.79 2284.08 32.54 2014-07-08 03:07:20.000 189 33503.50 523.79 2284.11 32.54 2014-07-08 03:07:21.000 189 33503.41 523.85 2284.03 32.54 2014-07-08 03:07:22.000 189 33503.44 523.82 2284.00 32.54 2014-07-08 03:07:23.000 189 33503.56 523.76 2284.12 32.54 2014-07-08 03:07:24.000 189 33503.44 523.76 2284.10 32.54 2014-07-08 03:07:24.000 189 33503.48 523.85 2284.09 32.54 2014-07-08 03:07:26.000 189 33503.48 523.85 2284.16 32.54 2014-07-08 03:07:27.000 189 33503.49 523.85 2284.09 32.54 2014-07-08 03:07:28.000 189 33503.47 523.84 2284.11 32.54 2014-07-08 03:07:29.000 189 33503.46 523.85 2284.13 32.54 2014-07-08 03:07:30.000 189 33503.48 523.86 2284.16 32.54 2014-07-08 03:07:31.000 189 33503.53 523.79 2284.09 32.54 2014-07-08 03:07:32.000 189 33503.44 523.86 2284.15 32.54 2014-07-08 03:07:33.000 189 33503.39 523.86 2284.09 32.54 2014-07-08 03:07:34.000 189 33503.53 523.88 2284.09 32.54 2014-07-08 03:07:35.000 189 33503.46 523.85 2284.06 32.54 2014-07-08 03:07:36.000 189 33503.40 523.88 2284.14 32.54 2014-07-08 03:07:37.000 189 33503.45 523.89 2284.11 32.54 2014-07-08 03:07:37.000 189 33503.44 523.86 2284.16 32.54 2014-07-08 03:07:39.000 189 33503.47 523.83 2284.19 32.54 2014-07-08 03:07:40.000 189 33503.51 523.90 2284.07 32.54 2014-07-08 03:07:41.000 189 33503.57 523.85 2284.08 32.54 2014-07-08 03:07:42.000 189 33503.45 523.85 2284.08 32.54 2014-07-08 03:07:43.000 189 33503.47 523.92 2284.14 32.54 2014-07-08 03:07:44.000 189 33503.44 523.92 2284.24 32.54 2014-07-08 03:07:45.000 189 33503.45 523.88 2284.09 32.54 2014-07-08 03:07:46.000 189 33503.54 523.91 2284.17 32.54 2014-07-08 03:07:47.000 189 33503.40 523.90 2284.13 32.54 2014-07-08 03:07:48.000 189 33503.52 523.90 2284.09 32.54 2014-07-08 03:07:49.000 189 33503.45 523.93 2284.06 32.54 2014-07-08 03:07:50.000 189 33503.33 523.93 2284.11 32.54 2014-07-08 03:07:51.000 189 33503.45 523.95 2284.15 32.54 2014-07-08 03:07:52.000 189 33503.49 523.97 2284.10 32.54 2014-07-08 03:07:53.000 189 33503.44 523.96 2284.07 32.54 2014-07-08 03:07:54.000 189 33503.41 523.92 2284.06 32.54 2014-07-08 03:07:55.000 189 33503.41 523.91 2284.05 32.54 2014-07-08 03:07:56.000 189 33503.45 523.94 2284.12 32.54 2014-07-08 03:07:57.000 189 33503.55 523.97 2284.12 32.54 2014-07-08 03:07:58.000 189 33503.43 523.93 2284.19 32.54 2014-07-08 03:07:59.000 189 33503.45 523.92 2284.16 32.54 2014-07-08 03:08:00.000 189 33503.38 523.92 2284.19 32.54 2014-07-08 03:08:01.000 189 33503.41 523.95 2284.13 32.54 2014-07-08 03:08:02.000 189 33503.41 523.98 2284.12 32.54 2014-07-08 03:08:03.000 189 33503.50 523.96 2284.19 32.54 2014-07-08 03:08:04.000 189 33503.34 523.94 2284.16 32.54 2014-07-08 03:08:05.000 189 33503.48 523.99 2284.19 32.54 2014-07-08 03:08:06.000 189 33503.41 523.96 2284.15 32.54 2014-07-08 03:08:07.000 189 33503.36 523.94 2284.22 32.54 2014-07-08 03:08:08.000 189 33503.43 523.97 2284.20 32.54 2014-07-08 03:08:09.000 189 33503.41 523.96 2284.25 32.54 2014-07-08 03:08:10.000 189 33503.35 523.96 2284.14 32.54 2014-07-08 03:08:11.000 189 33503.51 523.99 2284.20 32.54 2014-07-08 03:08:12.000 189 33503.48 523.99 2284.18 32.54 2014-07-08 03:08:13.000 189 33503.43 524.02 2284.23 32.54 2014-07-08 03:08:14.000 189 33503.36 523.94 2284.10 32.54 2014-07-08 03:08:15.000 189 33503.38 523.99 2284.22 32.54 2014-07-08 03:08:16.000 189 33503.44 523.99 2284.22 32.54 2014-07-08 03:08:17.000 189 33503.41 523.93 2284.16 32.54 2014-07-08 03:08:18.000 189 33503.41 523.98 2284.13 32.54 2014-07-08 03:08:18.000 189 33503.44 523.96 2284.22 32.54 2014-07-08 03:08:20.000 189 33503.46 523.96 2284.14 32.54 2014-07-08 03:08:21.000 189 33503.39 523.99 2284.13 32.54 2014-07-08 03:08:22.000 189 33503.45 523.93 2284.15 32.54 2014-07-08 03:08:23.000 189 33503.48 523.96 2284.13 32.54 2014-07-08 03:08:24.000 189 33503.43 523.91 2284.13 32.54 2014-07-08 03:08:25.000 189 33503.48 523.93 2284.20 32.54 2014-07-08 03:08:26.000 189 33503.50 523.99 2284.13 32.54 2014-07-08 03:08:27.000 189 33503.48 523.99 2284.10 32.54 2014-07-08 03:08:28.000 189 33503.51 523.93 2284.21 32.54 2014-07-08 03:08:29.000 189 33503.29 523.92 2284.16 32.54 2014-07-08 03:08:30.000 189 33503.34 523.97 2284.18 32.54 2014-07-08 03:08:31.000 189 33503.46 523.96 2284.10 32.54 2014-07-08 03:08:31.000 189 33503.41 523.98 2284.12 32.54 2014-07-08 03:08:33.000 189 33503.32 524.02 2284.17 32.54 2014-07-08 03:08:34.000 189 33503.46 523.98 2284.24 32.54 2014-07-08 03:08:35.000 189 33503.42 524.01 2284.28 32.54 2014-07-08 03:08:36.000 189 33503.43 523.99 2284.19 32.54 2014-07-08 03:08:37.000 189 33503.43 523.99 2284.14 32.54 2014-07-08 03:08:38.000 189 33503.39 524.01 2284.10 32.54 2014-07-08 03:08:39.000 189 33503.37 524.04 2284.17 32.54 2014-07-08 03:08:40.000 189 33503.41 524.00 2284.11 32.54 2014-07-08 03:08:41.000 189 33503.57 524.01 2284.20 32.54 2014-07-08 03:08:42.000 189 33503.44 524.04 2284.12 32.54 2014-07-08 03:08:43.000 189 33503.43 524.02 2284.09 32.54 2014-07-08 03:08:44.000 189 33503.46 524.04 2284.11 32.54 2014-07-08 03:08:45.000 189 33503.35 524.05 2284.10 32.54 2014-07-08 03:08:46.000 189 33503.42 524.02 2284.22 32.54 2014-07-08 03:08:47.000 189 33503.49 524.05 2284.12 32.54 2014-07-08 03:08:48.000 189 33503.50 524.07 2284.12 32.54 2014-07-08 03:08:49.000 189 33503.47 524.02 2284.17 32.54 2014-07-08 03:08:50.000 189 33503.50 524.05 2284.24 32.54 2014-07-08 03:08:51.000 189 33503.44 524.06 2284.12 32.54 2014-07-08 03:08:52.000 189 33503.41 524.09 2284.12 32.54 2014-07-08 03:08:53.000 189 33503.48 524.06 2284.15 32.54 2014-07-08 03:08:54.000 189 33503.44 524.07 2284.12 32.54 2014-07-08 03:08:55.000 189 33503.43 524.12 2284.15 32.54 2014-07-08 03:08:56.000 189 33503.40 524.09 2284.16 32.54 2014-07-08 03:08:57.000 189 33503.39 524.12 2284.14 32.54 2014-07-08 03:08:58.000 189 33503.47 524.08 2284.13 32.54 2014-07-08 03:08:59.000 189 33503.40 524.12 2284.12 32.54 2014-07-08 03:09:00.000 189 33503.36 524.12 2284.09 32.54 2014-07-08 03:09:01.000 189 33503.39 524.15 2284.17 32.54 2014-07-08 03:09:02.000 189 33503.41 524.09 2284.10 32.54 2014-07-08 03:09:03.000 189 33503.45 524.12 2284.10 32.54 2014-07-08 03:09:04.000 189 33503.46 524.15 2284.11 32.54 2014-07-08 03:09:05.000 189 33503.44 524.13 2284.18 32.54 2014-07-08 03:09:06.000 189 33503.42 524.13 2284.19 32.54 2014-07-08 03:09:07.000 189 33503.44 524.10 2284.15 32.54 2014-07-08 03:09:08.000 189 33503.43 524.12 2284.21 32.54 2014-07-08 03:09:09.000 189 33503.45 524.08 2284.16 32.54 2014-07-08 03:09:10.000 189 33503.52 524.13 2284.15 32.54 2014-07-08 03:09:11.000 189 33503.51 524.11 2284.18 32.54 2014-07-08 03:09:12.000 189 33503.41 524.09 2284.13 32.54 2014-07-08 03:09:12.000 189 33503.47 524.17 2284.18 32.54 2014-07-08 03:09:14.000 189 33503.48 524.13 2284.15 32.54 2014-07-08 03:09:15.000 189 33503.41 524.16 2284.12 32.54 2014-07-08 03:09:16.000 189 33503.47 524.15 2284.15 32.54 2014-07-08 03:09:17.000 189 33503.59 524.11 2284.11 32.54 2014-07-08 03:09:18.000 189 33503.43 524.12 2284.10 32.54 2014-07-08 03:09:19.000 189 33503.54 524.19 2284.16 32.54 2014-07-08 03:09:20.000 189 33503.56 524.16 2284.15 32.54 2014-07-08 03:09:21.000 189 33503.45 524.17 2284.12 32.54 2014-07-08 03:09:22.000 189 33503.56 524.16 2284.13 32.54 2014-07-08 03:09:23.000 189 33503.59 524.16 2284.14 32.54 2014-07-08 03:09:24.000 189 33503.56 524.18 2284.17 32.54 2014-07-08 03:09:25.000 189 33503.52 524.18 2284.12 32.54 2014-07-08 03:09:25.000 189 33503.62 524.20 2284.16 32.54 2014-07-08 03:09:27.000 189 33503.57 524.16 2284.09 32.54 2014-07-08 03:09:28.000 189 33503.64 524.18 2284.18 32.54 2014-07-08 03:09:29.000 189 33503.61 524.15 2284.10 32.54 2014-07-08 03:09:30.000 189 33503.51 524.15 2284.10 32.54 2014-07-08 03:09:31.000 189 33503.54 524.20 2284.15 32.54 2014-07-08 03:09:32.000 189 33503.64 524.23 2284.09 32.54 2014-07-08 03:09:33.000 189 33503.63 524.18 2284.12 32.54 2014-07-08 03:09:34.000 189 33503.63 524.22 2284.10 32.54 2014-07-08 03:09:35.000 189 33503.50 524.25 2284.15 32.54 2014-07-08 03:09:36.000 189 33503.57 524.23 2284.21 32.54 2014-07-08 03:09:37.000 189 33503.63 524.23 2284.12 32.54 2014-07-08 03:09:38.000 189 33503.60 524.22 2284.18 32.54 2014-07-08 03:09:39.000 189 33503.61 524.21 2284.20 32.54 2014-07-08 03:09:40.000 189 33503.60 524.25 2284.15 32.54 2014-07-08 03:09:41.000 189 33503.46 524.26 2284.13 32.54 2014-07-08 03:09:42.000 189 33503.56 524.24 2284.14 32.54 2014-07-08 03:09:43.000 189 33503.56 524.23 2284.15 32.54 2014-07-08 03:09:44.000 189 33503.58 524.25 2284.12 32.54 2014-07-08 03:09:45.000 189 33503.58 524.27 2284.18 32.54 2014-07-08 03:09:46.000 189 33503.61 524.31 2284.22 32.54 2014-07-08 03:09:47.000 189 33503.51 524.25 2284.15 32.54 2014-07-08 03:09:48.000 189 33503.53 524.24 2284.05 32.54 2014-07-08 03:09:49.000 189 33503.50 524.31 2284.13 32.54 2014-07-08 03:09:50.000 189 33503.63 524.28 2284.25 32.54 2014-07-08 03:09:51.000 189 33503.65 524.27 2284.15 32.54 2014-07-08 03:09:52.000 189 33503.54 524.26 2284.07 32.54 2014-07-08 03:09:53.000 189 33503.56 524.30 2284.10 32.54 2014-07-08 03:09:54.000 189 33503.57 524.28 2284.09 32.54 2014-07-08 03:09:55.000 189 33503.54 524.23 2284.11 32.54 2014-07-08 03:09:56.000 189 33503.53 524.29 2284.10 32.54 2014-07-08 03:09:57.000 189 33503.55 524.29 2284.13 32.54 2014-07-08 03:09:58.000 189 33503.67 524.28 2284.13 32.54 2014-07-08 03:09:59.000 189 33503.60 524.33 2284.16 32.54 2014-07-08 03:10:00.000 189 33503.57 524.32 2284.09 32.54 2014-07-08 03:10:01.000 189 33503.60 524.27 2284.13 32.54 2014-07-08 03:10:02.000 189 33503.56 524.31 2284.10 32.54 2014-07-08 03:10:03.000 189 33503.60 524.27 2284.07 32.54 2014-07-08 03:10:04.000 189 33503.60 524.28 2284.10 32.54 2014-07-08 03:10:05.000 189 33503.75 524.30 2284.14 32.54 2014-07-08 03:10:06.000 189 33503.62 524.28 2284.19 32.54 2014-07-08 03:10:06.000 189 33503.64 524.31 2284.13 32.54 2014-07-08 03:10:08.000 189 33503.59 524.35 2284.10 32.54 2014-07-08 03:10:09.000 189 33503.62 524.30 2284.16 32.54 2014-07-08 03:10:10.000 189 33503.65 524.34 2284.11 32.54 2014-07-08 03:10:11.000 189 33503.59 524.32 2284.04 32.54 2014-07-08 03:10:12.000 189 33503.62 524.29 2284.12 32.54 2014-07-08 03:10:13.000 189 33503.64 524.34 2284.10 32.54 2014-07-08 03:10:14.000 189 33503.61 524.34 2284.07 32.54 2014-07-08 03:10:15.000 189 33503.70 524.31 2284.13 32.54 2014-07-08 03:10:16.000 189 33503.66 524.33 2284.14 32.54 2014-07-08 03:10:17.000 189 33503.65 524.30 2284.09 32.54 2014-07-08 03:10:18.000 189 33503.66 524.30 2284.17 32.54 2014-07-08 03:10:19.000 189 33503.64 524.34 2284.14 32.54 2014-07-08 03:10:19.000 189 33503.66 524.32 2284.18 32.54 2014-07-08 03:10:21.000 189 33503.61 524.32 2284.13 32.54 2014-07-08 03:10:22.000 189 33503.66 524.35 2284.09 32.54 2014-07-08 03:10:23.000 189 33503.68 524.30 2284.06 32.53 2014-07-08 03:10:24.000 189 33503.65 524.29 2284.07 32.54 2014-07-08 03:10:25.000 189 33503.69 524.37 2284.14 32.54 2014-07-08 03:10:26.000 189 33503.70 524.33 2284.10 32.54 2014-07-08 03:10:27.000 189 33503.62 524.32 2284.16 32.54 2014-07-08 03:10:28.000 189 33503.66 524.35 2284.19 32.54 2014-07-08 03:10:29.000 189 33503.61 524.33 2284.18 32.54 2014-07-08 03:10:30.000 189 33503.65 524.31 2284.18 32.54 2014-07-08 03:10:31.000 189 33503.71 524.26 2284.07 32.54 2014-07-08 03:10:32.000 189 33503.66 524.34 2284.12 32.54 2014-07-08 03:10:33.000 189 33503.69 524.31 2284.10 32.54 2014-07-08 03:10:34.000 189 33503.69 524.34 2284.19 32.54 2014-07-08 03:10:35.000 189 33503.54 524.35 2284.21 32.54 2014-07-08 03:10:36.000 189 33503.63 524.34 2284.15 32.54 2014-07-08 03:10:37.000 189 33503.73 524.31 2284.14 32.54 2014-07-08 03:10:38.000 189 33503.74 524.35 2284.14 32.54 2014-07-08 03:10:39.000 189 33503.75 524.36 2284.08 32.54 2014-07-08 03:10:40.000 189 33503.70 524.36 2284.12 32.54 2014-07-08 03:10:41.000 189 33503.76 524.37 2284.13 32.54 2014-07-08 03:10:42.000 189 33503.74 524.36 2284.02 32.54 2014-07-08 03:10:43.000 189 33503.76 524.36 2284.12 32.54 2014-07-08 03:10:44.000 189 33503.65 524.35 2284.17 32.54 2014-07-08 03:10:45.000 189 33503.81 524.38 2284.12 32.54 2014-07-08 03:10:46.000 189 33503.69 524.34 2284.16 32.54 2014-07-08 03:10:47.000 189 33503.63 524.36 2284.10 32.54 2014-07-08 03:10:48.000 189 33503.61 524.38 2284.06 32.54 2014-07-08 03:10:49.000 189 33503.72 524.38 2284.14 32.54 2014-07-08 03:10:50.000 189 33503.78 524.39 2284.05 32.54 2014-07-08 03:10:51.000 189 33503.69 524.40 2284.19 32.54 2014-07-08 03:10:52.000 189 33503.74 524.38 2284.08 32.54 2014-07-08 03:10:53.000 189 33503.66 524.41 2284.19 32.54 2014-07-08 03:10:54.000 189 33503.68 524.43 2284.05 32.53 2014-07-08 03:10:55.000 189 33503.67 524.40 2284.07 32.54 2014-07-08 03:10:56.000 189 33503.61 524.40 2284.19 32.54 2014-07-08 03:10:57.000 189 33503.56 524.38 2284.07 32.54 2014-07-08 03:10:58.000 189 33503.64 524.39 2284.13 32.53 2014-07-08 03:10:59.000 189 33503.68 524.40 2284.12 32.54 2014-07-08 03:11:00.000 189 33503.64 524.42 2284.12 32.54 2014-07-08 03:11:00.000 189 33503.69 524.42 2284.12 32.54 2014-07-08 03:11:02.000 189 33503.63 524.45 2284.07 32.54 2014-07-08 03:11:03.000 189 33503.54 524.39 2284.01 32.54 2014-07-08 03:11:04.000 189 33503.64 524.40 2284.10 32.54 2014-07-08 03:11:05.000 189 33503.66 524.39 2284.04 32.54 2014-07-08 03:11:06.000 189 33503.54 524.38 2284.12 32.54 2014-07-08 03:11:07.000 189 33503.61 524.41 2284.13 32.54 2014-07-08 03:11:08.000 189 33503.63 524.43 2284.08 32.54 2014-07-08 03:11:09.000 189 33503.61 524.43 2284.13 32.54 2014-07-08 03:11:10.000 189 33503.52 524.45 2284.10 32.54 2014-07-08 03:11:11.000 189 33503.59 524.39 2284.08 32.54 2014-07-08 03:11:12.000 189 33503.54 524.41 2284.16 32.54 2014-07-08 03:11:13.000 189 33503.54 524.45 2284.16 32.54 2014-07-08 03:11:13.000 189 33503.57 524.44 2284.13 32.53 2014-07-08 03:11:15.000 189 33503.68 524.49 2284.09 32.54 2014-07-08 03:11:16.000 189 33503.66 524.44 2284.15 32.54 2014-07-08 03:11:17.000 189 33503.57 524.47 2284.10 32.54 2014-07-08 03:11:18.000 189 33503.60 524.41 2284.15 32.54 2014-07-08 03:11:19.000 189 33503.60 524.47 2284.09 32.54 2014-07-08 03:11:20.000 189 33503.62 524.48 2284.12 32.54 2014-07-08 03:11:21.000 189 33503.57 524.46 2284.13 32.54 2014-07-08 03:11:22.000 189 33503.60 524.49 2284.14 32.54 2014-07-08 03:11:23.000 189 33503.64 524.49 2284.14 32.54 2014-07-08 03:11:24.000 189 33503.63 524.47 2284.17 32.54 2014-07-08 03:11:25.000 189 33503.53 524.50 2284.13 32.54 2014-07-08 03:11:26.000 189 33503.56 524.49 2284.06 32.54 2014-07-08 03:11:27.000 189 33503.59 524.52 2284.09 32.54 2014-07-08 03:11:28.000 189 33503.67 524.50 2284.21 32.54 2014-07-08 03:11:29.000 189 33503.54 524.52 2284.12 32.54 2014-07-08 03:11:30.000 189 33503.56 524.49 2284.12 32.54 2014-07-08 03:11:31.000 189 33503.62 524.52 2284.13 32.54 2014-07-08 03:11:32.000 189 33503.68 524.50 2284.10 32.54 2014-07-08 03:11:33.000 189 33503.61 524.51 2284.19 32.54 2014-07-08 03:11:34.000 189 33503.63 524.53 2284.16 32.54 2014-07-08 03:11:35.000 189 33503.62 524.55 2284.15 32.54 2014-07-08 03:11:36.000 189 33503.61 524.52 2284.12 32.54 2014-07-08 03:11:37.000 189 33503.69 524.55 2284.23 32.54 2014-07-08 03:11:38.000 189 33503.64 524.53 2284.19 32.54 2014-07-08 03:11:39.000 189 33503.57 524.54 2284.16 32.54 2014-07-08 03:11:40.000 189 33503.63 524.55 2284.12 32.54 2014-07-08 03:11:41.000 189 33503.63 524.55 2284.14 32.54 2014-07-08 03:11:42.000 189 33503.54 524.57 2284.13 32.54 2014-07-08 03:11:43.000 189 33503.69 524.57 2284.10 32.54 2014-07-08 03:11:44.000 189 33503.66 524.58 2284.20 32.54 2014-07-08 03:11:45.000 189 33503.61 524.56 2284.16 32.53 2014-07-08 03:11:46.000 189 33503.62 524.57 2284.18 32.53 2014-07-08 03:11:47.000 189 33503.71 524.55 2284.26 32.54 2014-07-08 03:11:48.000 189 33503.62 524.58 2284.20 32.53 2014-07-08 03:11:49.000 189 33503.61 524.57 2284.15 32.53 2014-07-08 03:11:50.000 189 33503.70 524.56 2284.12 32.53 2014-07-08 03:11:51.000 189 33503.73 524.59 2284.24 32.53 2014-07-08 03:11:52.000 189 33503.59 524.57 2284.17 32.53 2014-07-08 03:11:53.000 189 33503.68 524.60 2284.13 32.53 2014-07-08 03:11:54.000 189 33503.64 524.60 2284.17 32.53 2014-07-08 03:11:54.000 189 33503.65 524.61 2284.19 32.53 2014-07-08 03:11:56.000 189 33503.56 524.57 2284.17 32.53 2014-07-08 03:11:57.000 189 33503.60 524.57 2284.17 32.53 2014-07-08 03:11:58.000 189 33503.71 524.61 2284.16 32.53 2014-07-08 03:11:59.000 189 33503.54 524.55 2284.16 32.53 2014-07-08 03:12:00.000 189 33503.57 524.55 2284.10 32.53 2014-07-08 03:12:01.000 189 33503.60 524.61 2284.16 32.53 2014-07-08 03:12:02.000 189 33503.58 524.57 2284.22 32.53 2014-07-08 03:12:03.000 189 33503.51 524.55 2284.05 32.53 2014-07-08 03:12:04.000 189 33503.69 524.59 2284.14 32.53 2014-07-08 03:12:05.000 189 33503.61 524.61 2284.23 32.53 2014-07-08 03:12:06.000 189 33503.59 524.60 2284.16 32.53 2014-07-08 03:12:07.000 189 33503.64 524.59 2284.19 32.53 2014-07-08 03:12:07.000 189 33503.60 524.58 2284.22 32.53 2014-07-08 03:12:09.000 189 33503.64 524.58 2284.05 32.53 2014-07-08 03:12:10.000 189 33503.67 524.57 2284.12 32.53 2014-07-08 03:12:11.000 189 33503.43 524.59 2284.15 32.53 2014-07-08 03:12:12.000 189 33503.60 524.58 2284.13 32.53 2014-07-08 03:12:13.000 189 33503.61 524.63 2284.18 32.53 2014-07-08 03:12:14.000 189 33503.64 524.61 2284.13 32.53 2014-07-08 03:12:15.000 189 33503.67 524.61 2284.16 32.53 2014-07-08 03:12:16.000 189 33503.51 524.59 2284.11 32.53 2014-07-08 03:12:17.000 189 33503.74 524.61 2284.19 32.53 2014-07-08 03:12:18.000 189 33503.58 524.62 2284.16 32.53 2014-07-08 03:12:19.000 189 33503.66 524.67 2284.17 32.53 2014-07-08 03:12:20.000 189 33503.60 524.62 2284.15 32.53 2014-07-08 03:12:21.000 189 33503.71 524.62 2284.12 32.53 2014-07-08 03:12:22.000 189 33503.70 524.59 2284.19 32.53 2014-07-08 03:12:23.000 189 33503.62 524.59 2284.22 32.53 2014-07-08 03:12:24.000 189 33503.57 524.59 2284.20 32.53 2014-07-08 03:12:25.000 189 33503.58 524.63 2284.21 32.53 2014-07-08 03:12:26.000 189 33503.66 524.66 2284.19 32.53 2014-07-08 03:12:27.000 189 33503.69 524.60 2284.19 32.53 2014-07-08 03:12:28.000 189 33503.46 524.66 2284.19 32.53 2014-07-08 03:12:29.000 189 33503.64 524.62 2284.21 32.53 2014-07-08 03:12:30.000 189 33503.61 524.62 2284.14 32.53 2014-07-08 03:12:31.000 189 33503.58 524.60 2284.15 32.53 2014-07-08 03:12:32.000 189 33503.65 524.63 2284.19 32.53 2014-07-08 03:12:33.000 189 33503.56 524.61 2284.15 32.53 2014-07-08 03:12:34.000 189 33503.62 524.62 2284.19 32.53 2014-07-08 03:12:35.000 189 33503.54 524.61 2284.25 32.53 2014-07-08 03:12:36.000 189 33503.58 524.58 2284.27 32.53 2014-07-08 03:12:37.000 189 33503.56 524.60 2284.16 32.53 2014-07-08 03:12:38.000 189 33503.57 524.61 2284.09 32.53 2014-07-08 03:12:39.000 189 33503.59 524.59 2284.16 32.53 2014-07-08 03:12:40.000 189 33503.65 524.63 2284.16 32.53 2014-07-08 03:12:41.000 189 33503.60 524.61 2284.21 32.53 2014-07-08 03:12:42.000 189 33503.53 524.61 2284.19 32.53 2014-07-08 03:12:43.000 189 33503.54 524.63 2284.30 32.53 2014-07-08 03:12:44.000 189 33503.54 524.61 2284.19 32.53 2014-07-08 03:12:45.000 189 33503.48 524.63 2284.21 32.53 2014-07-08 03:12:46.000 189 33503.45 524.64 2284.20 32.53 2014-07-08 03:12:47.000 189 33503.57 524.65 2284.13 32.53 2014-07-08 03:12:48.000 189 33503.50 524.61 2284.16 32.53 2014-07-08 03:12:48.000 189 33503.54 524.60 2284.16 32.53 2014-07-08 03:12:50.000 189 33503.54 524.63 2284.13 32.53 2014-07-08 03:12:51.000 189 33503.55 524.63 2284.16 32.53 2014-07-08 03:12:52.000 189 33503.59 524.63 2284.14 32.53 2014-07-08 03:12:53.000 189 33503.39 524.61 2284.18 32.53 2014-07-08 03:12:54.000 189 33503.49 524.65 2284.19 32.53 2014-07-08 03:12:55.000 189 33503.51 524.61 2284.22 32.53 2014-07-08 03:12:56.000 189 33503.59 524.62 2284.17 32.53 2014-07-08 03:12:57.000 189 33503.53 524.64 2284.22 32.53 2014-07-08 03:12:58.000 189 33503.58 524.62 2284.18 32.53 2014-07-08 03:12:59.000 189 33503.54 524.63 2284.15 32.53 2014-07-08 03:13:00.000 189 33503.51 524.64 2284.09 32.53 2014-07-08 03:13:01.000 189 33503.62 524.65 2284.14 32.53 2014-07-08 03:13:01.000 189 33503.56 524.67 2284.24 32.53 2014-07-08 03:13:03.000 189 33503.58 524.63 2284.20 32.53 2014-07-08 03:13:04.000 189 33503.55 524.64 2284.16 32.53 2014-07-08 03:13:05.000 189 33503.62 524.61 2284.19 32.53 2014-07-08 03:13:06.000 189 33503.56 524.63 2284.19 32.53 2014-07-08 03:13:07.000 189 33503.57 524.67 2284.11 32.53 2014-07-08 03:13:08.000 189 33503.57 524.65 2284.13 32.53 2014-07-08 03:13:09.000 189 33503.51 524.59 2284.19 32.53 2014-07-08 03:13:10.000 189 33503.59 524.61 2284.23 32.53 2014-07-08 03:13:11.000 189 33503.46 524.61 2284.15 32.53 2014-07-08 03:13:12.000 189 33503.50 524.59 2284.19 32.53 2014-07-08 03:13:13.000 189 33503.64 524.70 2284.29 32.53 2014-07-08 03:13:14.000 189 33503.60 524.61 2284.18 32.53 2014-07-08 03:13:15.000 189 33503.58 524.59 2284.19 32.53 2014-07-08 03:13:16.000 189 33503.66 524.66 2284.13 32.53 2014-07-08 03:13:17.000 189 33503.58 524.64 2284.19 32.53 2014-07-08 03:13:18.000 189 33503.59 524.64 2284.23 32.53 2014-07-08 03:13:19.000 189 33503.62 524.64 2284.24 32.53 2014-07-08 03:13:20.000 189 33503.54 524.61 2284.22 32.53 2014-07-08 03:13:21.000 189 33503.54 524.65 2284.21 32.53 2014-07-08 03:13:22.000 189 33503.61 524.66 2284.10 32.53 2014-07-08 03:13:23.000 189 33503.69 524.63 2284.15 32.53 2014-07-08 03:13:24.000 189 33503.62 524.69 2284.22 32.53 2014-07-08 03:13:25.000 189 33503.61 524.67 2284.16 32.53 2014-07-08 03:13:26.000 189 33503.57 524.73 2284.16 32.53 2014-07-08 03:13:27.000 189 33503.60 524.63 2284.22 32.53 2014-07-08 03:13:28.000 189 33503.50 524.64 2284.16 32.53 2014-07-08 03:13:29.000 189 33503.60 524.68 2284.12 32.53 2014-07-08 03:13:30.000 189 33503.68 524.64 2284.09 32.53 2014-07-08 03:13:31.000 189 33503.59 524.64 2284.17 32.53 2014-07-08 03:13:32.000 189 33503.58 524.69 2284.14 32.53 2014-07-08 03:13:33.000 189 33503.53 524.67 2284.16 32.53 2014-07-08 03:13:34.000 189 33503.57 524.67 2284.16 32.53 2014-07-08 03:13:35.000 189 33503.65 524.69 2284.16 32.53 2014-07-08 03:13:36.000 189 33503.57 524.71 2284.16 32.53 2014-07-08 03:13:37.000 189 33503.59 524.71 2284.10 32.53 2014-07-08 03:13:38.000 189 33503.66 524.72 2284.09 32.53 2014-07-08 03:13:39.000 189 33503.52 524.74 2284.13 32.53 2014-07-08 03:13:40.000 189 33503.57 524.70 2284.10 32.53 2014-07-08 03:13:41.000 189 33503.52 524.68 2284.19 32.53 2014-07-08 03:13:42.000 189 33503.54 524.70 2284.12 32.53 2014-07-08 03:13:42.000 189 33503.57 524.70 2284.15 32.53 2014-07-08 03:13:44.000 189 33503.61 524.70 2284.12 32.53 2014-07-08 03:13:45.000 189 33503.59 524.69 2284.16 32.53 2014-07-08 03:13:46.000 189 33503.57 524.72 2284.13 32.53 2014-07-08 03:13:47.000 189 33503.55 524.68 2284.07 32.53 2014-07-08 03:13:48.000 189 33503.51 524.69 2284.17 32.53 2014-07-08 03:13:49.000 189 33503.51 524.72 2284.14 32.53 2014-07-08 03:13:50.000 189 33503.44 524.72 2284.10 32.53 2014-07-08 03:13:51.000 189 33503.59 524.74 2284.20 32.53 2014-07-08 03:13:52.000 189 33503.72 524.69 2284.18 32.53 2014-07-08 03:13:53.000 189 33503.44 524.71 2284.07 32.53 2014-07-08 03:13:54.000 189 33503.58 524.70 2284.10 32.53 2014-07-08 03:13:55.000 189 33503.56 524.71 2284.09 32.53 2014-07-08 03:13:55.000 189 33503.48 524.71 2284.17 32.53 2014-07-08 03:13:57.000 189 33503.55 524.73 2284.13 32.53 2014-07-08 03:13:58.000 189 33503.59 524.67 2284.20 32.53 2014-07-08 03:13:59.000 189 33503.56 524.74 2284.21 32.53 2014-07-08 03:14:00.000 189 33503.56 524.67 2284.15 32.53 2014-07-08 03:14:01.000 189 33503.58 524.70 2284.15 32.53 2014-07-08 03:14:02.000 189 33503.50 524.70 2284.09 32.53 2014-07-08 03:14:03.000 189 33503.50 524.70 2284.27 32.53 2014-07-08 03:14:04.000 189 33503.59 524.70 2284.13 32.53 2014-07-08 03:14:05.000 189 33503.55 524.73 2284.18 32.53 2014-07-08 03:14:06.000 189 33503.53 524.70 2284.11 32.53 2014-07-08 03:14:07.000 189 33503.56 524.69 2284.13 32.53 2014-07-08 03:14:08.000 189 33503.54 524.72 2284.16 32.53 2014-07-08 03:14:09.000 189 33503.53 524.67 2284.14 32.53 2014-07-08 03:14:10.000 189 33503.58 524.69 2284.13 32.53 2014-07-08 03:14:11.000 189 33503.59 524.71 2284.19 32.53 2014-07-08 03:14:12.000 189 33503.50 524.72 2284.15 32.53 2014-07-08 03:14:13.000 189 33503.58 524.71 2284.14 32.53 2014-07-08 03:14:14.000 189 33503.57 524.65 2284.13 32.53 2014-07-08 03:14:15.000 189 33503.57 524.68 2284.06 32.53 2014-07-08 03:14:16.000 189 33503.53 524.67 2284.18 32.53 2014-07-08 03:14:17.000 189 33503.50 524.67 2284.07 32.53 2014-07-08 03:14:18.000 189 33503.61 524.68 2284.12 32.53 2014-07-08 03:14:19.000 189 33503.57 524.66 2284.12 32.53 2014-07-08 03:14:20.000 189 33503.65 524.68 2284.14 32.53 2014-07-08 03:14:21.000 189 33503.59 524.72 2284.16 32.53 2014-07-08 03:14:22.000 189 33503.57 524.69 2284.08 32.53 2014-07-08 03:14:23.000 189 33503.64 524.72 2284.17 32.53 2014-07-08 03:14:24.000 189 33503.61 524.66 2284.12 32.53 2014-07-08 03:14:25.000 189 33503.61 524.63 2284.11 32.53 2014-07-08 03:14:26.000 189 33503.63 524.65 2284.12 32.53 2014-07-08 03:14:27.000 189 33503.61 524.66 2284.14 32.53 2014-07-08 03:14:28.000 189 33503.51 524.65 2284.14 32.53 2014-07-08 03:14:29.000 189 33503.59 524.68 2284.09 32.53 2014-07-08 03:14:30.000 189 33503.69 524.66 2284.12 32.53 2014-07-08 03:14:31.000 189 33503.60 524.68 2284.16 32.53 2014-07-08 03:14:32.000 189 33503.69 524.68 2284.12 32.53 2014-07-08 03:14:33.000 189 33503.67 524.59 2284.16 32.53 2014-07-08 03:14:34.000 189 33503.71 524.65 2284.09 32.53 2014-07-08 03:14:35.000 189 33503.79 524.66 2284.04 32.53 2014-07-08 03:14:36.000 189 33503.64 524.70 2284.14 32.53 2014-07-08 03:14:36.000 189 33503.74 524.69 2284.10 32.53 2014-07-08 03:14:38.000 189 33503.72 524.68 2284.08 32.53 2014-07-08 03:14:39.000 189 33503.64 524.70 2284.15 32.53 2014-07-08 03:14:40.000 189 33503.61 524.70 2284.16 32.53 2014-07-08 03:14:41.000 189 33503.64 524.71 2284.12 32.53 2014-07-08 03:14:42.000 189 33503.84 524.68 2284.12 32.53 2014-07-08 03:14:43.000 189 33503.76 524.69 2284.10 32.53 2014-07-08 03:14:44.000 189 33503.77 524.68 2284.09 32.53 2014-07-08 03:14:45.000 189 33503.77 524.70 2284.11 32.53 2014-07-08 03:14:46.000 189 33503.66 524.70 2284.12 32.53 2014-07-08 03:14:47.000 189 33503.80 524.68 2284.06 32.53 2014-07-08 03:14:48.000 189 33503.71 524.69 2284.15 32.53 2014-07-08 03:14:49.000 189 33503.74 524.64 2284.11 32.53 2014-07-08 03:14:49.000 189 33503.67 524.67 2284.02 32.53 2014-07-08 03:14:51.000 189 33503.69 524.72 2284.03 32.53 2014-07-08 03:14:52.000 189 33503.79 524.67 2284.01 32.53 2014-07-08 03:14:53.000 189 33503.64 524.69 2284.13 32.53 2014-07-08 03:14:54.000 189 33503.86 524.70 2284.08 32.53 2014-07-08 03:14:55.000 189 33503.74 524.71 2284.06 32.53 2014-07-08 03:14:56.000 189 33503.74 524.69 2283.93 32.53 2014-07-08 03:14:57.000 189 33503.72 524.71 2284.07 32.53 2014-07-08 03:14:58.000 189 33503.73 524.70 2283.96 32.53 2014-07-08 03:14:59.000 189 33503.76 524.72 2284.11 32.53 2014-07-08 03:15:00.000 189 33503.84 524.67 2284.03 32.53 2014-07-08 03:15:01.000 189 33503.74 524.68 2284.03 32.53 2014-07-08 03:15:02.000 189 33503.78 524.70 2284.00 32.53 2014-07-08 03:15:03.000 189 33503.75 524.71 2284.06 32.53 2014-07-08 03:15:04.000 189 33503.74 524.70 2284.06 32.53 2014-07-08 03:15:05.000 189 33503.72 524.73 2284.00 32.53 2014-07-08 03:15:06.000 189 33503.78 524.73 2284.02 32.53 2014-07-08 03:15:07.000 189 33503.75 524.72 2284.07 32.53 2014-07-08 03:15:08.000 189 33503.75 524.71 2284.01 32.53 2014-07-08 03:15:09.000 189 33503.75 524.70 2283.99 32.53 2014-07-08 03:15:10.000 189 33503.77 524.74 2284.03 32.53 2014-07-08 03:15:11.000 189 33503.67 524.66 2284.07 32.53 2014-07-08 03:15:12.000 189 33503.76 524.70 2284.04 32.53 2014-07-08 03:15:13.000 189 33503.72 524.70 2283.98 32.53 2014-07-08 03:15:14.000 189 33503.82 524.71 2284.08 32.53 2014-07-08 03:15:15.000 189 33503.76 524.74 2284.12 32.53 2014-07-08 03:15:16.000 189 33503.75 524.69 2284.08 32.53 2014-07-08 03:15:17.000 189 33503.77 524.71 2284.08 32.53 2014-07-08 03:15:18.000 189 33503.84 524.71 2283.97 32.53 2014-07-08 03:15:19.000 189 33503.84 524.72 2284.01 32.53 2014-07-08 03:15:20.000 189 33503.84 524.70 2284.04 32.53 2014-07-08 03:15:21.000 189 33503.81 524.71 2284.06 32.53 2014-07-08 03:15:22.000 189 33503.82 524.69 2284.09 32.53 2014-07-08 03:15:23.000 189 33503.68 524.69 2284.01 32.53 2014-07-08 03:15:24.000 189 33503.87 524.70 2284.05 32.53 2014-07-08 03:15:25.000 189 33503.74 524.70 2284.02 32.53 2014-07-08 03:15:26.000 189 33503.84 524.76 2284.07 32.53 2014-07-08 03:15:27.000 189 33503.79 524.70 2284.07 32.53 2014-07-08 03:15:28.000 189 33503.87 524.74 2284.00 32.53 2014-07-08 03:15:29.000 189 33503.78 524.71 2284.08 32.53 2014-07-08 03:15:30.000 189 33503.90 524.77 2284.07 32.53 2014-07-08 03:15:30.000 189 33503.81 524.75 2284.06 32.53 2014-07-08 03:15:32.000 189 33503.92 524.74 2284.03 32.53 2014-07-08 03:15:33.000 189 33503.90 524.68 2284.10 32.53 2014-07-08 03:15:34.000 189 33503.82 524.70 2283.97 32.53 2014-07-08 03:15:35.000 189 33503.94 524.68 2284.05 32.53 2014-07-08 03:15:36.000 189 33503.93 524.72 2284.09 32.53 2014-07-08 03:15:37.000 189 33503.85 524.72 2284.12 32.53 2014-07-08 03:15:38.000 189 33503.88 524.71 2284.04 32.53 2014-07-08 03:15:39.000 189 33503.84 524.68 2283.96 32.53 2014-07-08 03:15:40.000 189 33503.93 524.73 2284.04 32.53 2014-07-08 03:15:41.000 189 33503.76 524.69 2284.11 32.53 2014-07-08 03:15:42.000 189 33503.87 524.72 2284.01 32.53 2014-07-08 03:15:43.000 189 33503.79 524.72 2283.97 32.53 2014-07-08 03:15:43.000 189 33503.91 524.66 2284.01 32.53 2014-07-08 03:15:45.000 189 33503.84 524.73 2284.06 32.53 2014-07-08 03:15:46.000 189 33503.82 524.76 2283.99 32.53 2014-07-08 03:15:47.000 189 33503.79 524.73 2283.98 32.53 2014-07-08 03:15:48.000 189 33503.82 524.69 2284.05 32.53 2014-07-08 03:15:49.000 189 33503.74 524.72 2283.97 32.53 2014-07-08 03:15:50.000 189 33503.81 524.73 2284.07 32.53 2014-07-08 03:15:51.000 189 33503.89 524.72 2284.00 32.53 2014-07-08 03:15:52.000 189 33503.81 524.74 2284.06 32.53 2014-07-08 03:15:53.000 189 33503.83 524.72 2284.06 32.53 2014-07-08 03:15:54.000 189 33503.78 524.72 2283.97 32.53 2014-07-08 03:15:55.000 189 33503.79 524.75 2284.00 32.53 2014-07-08 03:15:56.000 189 33503.87 524.66 2283.95 32.53 2014-07-08 03:15:57.000 189 33503.78 524.78 2284.10 32.53 2014-07-08 03:15:58.000 189 33503.74 524.74 2284.05 32.53 2014-07-08 03:15:59.000 189 33503.84 524.74 2283.97 32.53 2014-07-08 03:16:00.000 189 33503.81 524.74 2283.95 32.53 2014-07-08 03:16:01.000 189 33503.76 524.74 2283.97 32.53 2014-07-08 03:16:02.000 189 33503.75 524.72 2284.01 32.53 2014-07-08 03:16:03.000 189 33503.79 524.75 2283.91 32.53 2014-07-08 03:16:04.000 189 33503.71 524.72 2284.02 32.53 2014-07-08 03:16:05.000 189 33503.82 524.75 2283.97 32.53 2014-07-08 03:16:06.000 189 33503.84 524.76 2283.99 32.53 2014-07-08 03:16:07.000 189 33503.86 524.75 2284.00 32.53 2014-07-08 03:16:08.000 189 33503.83 524.72 2283.96 32.53 2014-07-08 03:16:09.000 189 33503.81 524.75 2284.00 32.53 2014-07-08 03:16:10.000 189 33503.81 524.70 2283.98 32.53 2014-07-08 03:16:11.000 189 33503.69 524.74 2284.00 32.53 2014-07-08 03:16:12.000 189 33503.76 524.70 2284.06 32.53 2014-07-08 03:16:13.000 189 33503.72 524.72 2284.08 32.53 2014-07-08 03:16:14.000 189 33503.78 524.73 2284.01 32.53 2014-07-08 03:16:15.000 189 33503.77 524.70 2284.04 32.53 2014-07-08 03:16:16.000 189 33503.74 524.77 2283.97 32.53 2014-07-08 03:16:17.000 189 33503.82 524.69 2284.05 32.53 2014-07-08 03:16:18.000 189 33503.77 524.73 2284.03 32.53 2014-07-08 03:16:19.000 189 33503.81 524.72 2284.07 32.53 2014-07-08 03:16:20.000 189 33503.76 524.70 2284.19 32.53 2014-07-08 03:16:21.000 189 33503.74 524.69 2284.04 32.53 2014-07-08 03:16:22.000 189 33503.84 524.74 2284.04 32.53 2014-07-08 03:16:23.000 189 33503.72 524.75 2284.00 32.53 2014-07-08 03:16:24.000 189 33503.72 524.75 2284.03 32.53 2014-07-08 03:16:24.000 189 33503.75 524.73 2284.08 32.53 2014-07-08 03:16:26.000 189 33503.79 524.72 2284.03 32.53 2014-07-08 03:16:27.000 189 33503.70 524.68 2284.02 32.53 2014-07-08 03:16:28.000 189 33503.73 524.72 2284.02 32.53 2014-07-08 03:16:29.000 189 33503.64 524.70 2284.02 32.53 2014-07-08 03:16:30.000 189 33503.74 524.69 2284.00 32.53 2014-07-08 03:16:31.000 189 33503.70 524.65 2284.07 32.53 2014-07-08 03:16:32.000 189 33503.72 524.69 2284.01 32.53 2014-07-08 03:16:33.000 189 33503.76 524.67 2284.03 32.53 2014-07-08 03:16:34.000 189 33503.73 524.68 2284.01 32.53 2014-07-08 03:16:35.000 189 33503.65 524.72 2284.07 32.53 2014-07-08 03:16:36.000 189 33503.75 524.68 2284.03 32.53 2014-07-08 03:16:37.000 189 33503.72 524.71 2284.01 32.53 2014-07-08 03:16:37.000 189 33503.71 524.67 2284.00 32.53 2014-07-08 03:16:39.000 189 33503.71 524.66 2284.02 32.53 2014-07-08 03:16:40.000 189 33503.76 524.70 2284.09 32.53 2014-07-08 03:16:41.000 189 33503.79 524.66 2284.06 32.53 2014-07-08 03:16:42.000 189 33503.71 524.71 2284.08 32.53 2014-07-08 03:16:43.000 189 33503.67 524.69 2284.06 32.53 2014-07-08 03:16:44.000 189 33503.73 524.70 2284.07 32.53 2014-07-08 03:16:45.000 189 33503.75 524.71 2284.06 32.53 2014-07-08 03:16:46.000 189 33503.76 524.72 2284.02 32.53 2014-07-08 03:16:47.000 189 33503.76 524.72 2284.13 32.53 2014-07-08 03:16:48.000 189 33503.69 524.70 2284.01 32.53 2014-07-08 03:16:49.000 189 33503.74 524.70 2283.97 32.53 2014-07-08 03:16:50.000 189 33503.80 524.68 2284.07 32.53 2014-07-08 03:16:51.000 189 33503.75 524.68 2284.02 32.53 2014-07-08 03:16:52.000 189 33503.78 524.71 2284.08 32.53 2014-07-08 03:16:53.000 189 33503.65 524.70 2284.09 32.53 2014-07-08 03:16:54.000 189 33503.81 524.70 2284.05 32.53 2014-07-08 03:16:55.000 189 33503.78 524.66 2284.03 32.53 2014-07-08 03:16:56.000 189 33503.75 524.70 2283.99 32.53 2014-07-08 03:16:57.000 189 33503.82 524.68 2284.06 32.53 2014-07-08 03:16:58.000 189 33503.84 524.69 2284.02 32.53 2014-07-08 03:16:59.000 189 33503.76 524.67 2283.99 32.53 2014-07-08 03:17:00.000 189 33503.85 524.71 2284.06 32.53 2014-07-08 03:17:01.000 189 33503.85 524.72 2284.06 32.53 2014-07-08 03:17:02.000 189 33503.82 524.65 2284.06 32.53 2014-07-08 03:17:03.000 189 33503.89 524.66 2284.05 32.53 2014-07-08 03:17:04.000 189 33503.74 524.68 2284.02 32.53 2014-07-08 03:17:05.000 189 33503.79 524.70 2283.86 32.53 2014-07-08 03:17:06.000 189 33503.80 524.70 2284.02 32.53 2014-07-08 03:17:07.000 189 33503.76 524.72 2284.03 32.53 2014-07-08 03:17:08.000 189 33503.81 524.69 2283.94 32.53 2014-07-08 03:17:09.000 189 33503.75 524.65 2284.09 32.53 2014-07-08 03:17:10.000 189 33503.88 524.66 2284.01 32.53 2014-07-08 03:17:11.000 189 33503.84 524.67 2284.04 32.53 2014-07-08 03:17:12.000 189 33503.85 524.70 2284.15 32.53 2014-07-08 03:17:13.000 189 33503.79 524.68 2284.11 32.53 2014-07-08 03:17:14.000 189 33503.85 524.66 2284.04 32.53 2014-07-08 03:17:15.000 189 33503.81 524.67 2284.00 32.53 2014-07-08 03:17:16.000 189 33503.78 524.65 2283.90 32.53 2014-07-08 03:17:17.000 189 33503.81 524.66 2284.11 32.53 2014-07-08 03:17:18.000 189 33503.90 524.66 2284.04 32.53 2014-07-08 03:17:18.000 189 33503.87 524.66 2284.05 32.53 2014-07-08 03:17:20.000 189 33503.84 524.65 2284.02 32.53 2014-07-08 03:17:21.000 189 33503.93 524.66 2284.06 32.53 2014-07-08 03:17:22.000 189 33503.76 524.71 2284.00 32.53 2014-07-08 03:17:23.000 189 33503.74 524.68 2284.07 32.53 2014-07-08 03:17:24.000 189 33503.93 524.67 2284.05 32.53 2014-07-08 03:17:25.000 189 33503.89 524.67 2284.00 32.53 2014-07-08 03:17:26.000 189 33503.88 524.67 2284.00 32.53 2014-07-08 03:17:27.000 189 33503.93 524.64 2284.00 32.53 2014-07-08 03:17:28.000 189 33503.91 524.64 2284.09 32.53 2014-07-08 03:17:29.000 189 33503.91 524.61 2284.06 32.53 2014-07-08 03:17:30.000 189 33503.93 524.64 2284.02 32.53 2014-07-08 03:17:31.000 189 33503.88 524.61 2284.02 32.53 2014-07-08 03:17:31.000 189 33503.87 524.64 2283.97 32.53 2014-07-08 03:17:33.000 189 33503.87 524.62 2284.01 32.53 2014-07-08 03:17:34.000 189 33503.85 524.60 2283.98 32.53 2014-07-08 03:17:35.000 189 33503.83 524.65 2284.00 32.53 2014-07-08 03:17:36.000 189 33503.98 524.63 2284.02 32.53 2014-07-08 03:17:37.000 189 33503.94 524.61 2283.98 32.53 2014-07-08 03:17:38.000 189 33503.93 524.61 2283.99 32.53 2014-07-08 03:17:39.000 189 33503.87 524.65 2283.95 32.53 2014-07-08 03:17:40.000 189 33503.84 524.67 2284.06 32.53 2014-07-08 03:17:41.000 189 33503.93 524.66 2284.01 32.53 2014-07-08 03:17:42.000 189 33503.91 524.60 2284.04 32.53 2014-07-08 03:17:43.000 189 33503.88 524.59 2284.04 32.53 2014-07-08 03:17:44.000 189 33503.83 524.62 2283.94 32.53 2014-07-08 03:17:45.000 189 33503.85 524.62 2284.03 32.53 2014-07-08 03:17:46.000 189 33503.78 524.59 2284.00 32.53 2014-07-08 03:17:47.000 189 33503.94 524.58 2283.97 32.53 2014-07-08 03:17:48.000 189 33503.84 524.65 2284.08 32.53 2014-07-08 03:17:49.000 189 33503.83 524.64 2284.02 32.53 2014-07-08 03:17:50.000 189 33503.90 524.61 2284.00 32.53 2014-07-08 03:17:51.000 189 33503.85 524.57 2284.06 32.53 2014-07-08 03:17:52.000 189 33503.91 524.66 2284.06 32.53 2014-07-08 03:17:53.000 189 33503.85 524.61 2284.01 32.53 2014-07-08 03:17:54.000 189 33503.82 524.62 2284.06 32.53 2014-07-08 03:17:55.000 189 33503.84 524.60 2284.00 32.53 2014-07-08 03:17:56.000 189 33503.87 524.62 2284.07 32.53 2014-07-08 03:17:57.000 189 33503.84 524.59 2284.01 32.53 2014-07-08 03:17:58.000 189 33503.78 524.63 2284.02 32.53 2014-07-08 03:17:59.000 189 33503.96 524.59 2283.99 32.53 2014-07-08 03:18:00.000 189 33503.87 524.62 2284.03 32.53 2014-07-08 03:18:01.000 189 33503.81 524.63 2283.97 32.53 2014-07-08 03:18:02.000 189 33503.87 524.61 2283.96 32.53 2014-07-08 03:18:03.000 189 33503.84 524.60 2284.01 32.53 2014-07-08 03:18:04.000 189 33503.81 524.60 2284.03 32.53 2014-07-08 03:18:05.000 189 33503.91 524.63 2283.96 32.53 2014-07-08 03:18:06.000 189 33503.84 524.63 2283.95 32.53 2014-07-08 03:18:07.000 189 33503.77 524.63 2284.04 32.53 2014-07-08 03:18:08.000 189 33503.81 524.61 2284.03 32.53 2014-07-08 03:18:09.000 189 33503.78 524.61 2284.05 32.53 2014-07-08 03:18:10.000 189 33503.87 524.58 2284.03 32.53 2014-07-08 03:18:11.000 189 33503.72 524.63 2283.94 32.53 2014-07-08 03:18:12.000 189 33503.90 524.62 2284.05 32.53 2014-07-08 03:18:12.000 189 33503.85 524.62 2284.05 32.53 2014-07-08 03:18:14.000 189 33503.88 524.65 2283.97 32.53 2014-07-08 03:18:15.000 189 33503.77 524.55 2283.99 32.53 2014-07-08 03:18:16.000 189 33503.73 524.61 2283.97 32.53 2014-07-08 03:18:17.000 189 33503.82 524.58 2284.08 32.53 2014-07-08 03:18:18.000 189 33503.89 524.61 2283.93 32.53 2014-07-08 03:18:19.000 189 33503.81 524.58 2283.94 32.53 2014-07-08 03:18:20.000 189 33503.76 524.58 2283.95 32.53 2014-07-08 03:18:21.000 189 33503.81 524.58 2284.00 32.53 2014-07-08 03:18:22.000 189 33503.90 524.59 2284.13 32.53 2014-07-08 03:18:23.000 189 33503.71 524.62 2284.00 32.53 2014-07-08 03:18:24.000 189 33503.80 524.61 2284.00 32.53 2014-07-08 03:18:25.000 189 33503.87 524.59 2283.97 32.53 2014-07-08 03:18:25.000 189 33503.78 524.60 2284.01 32.53 2014-07-08 03:18:27.000 189 33503.81 524.59 2283.97 32.53 2014-07-08 03:18:28.000 189 33503.85 524.62 2283.95 32.53 2014-07-08 03:18:29.000 189 33503.79 524.56 2283.97 32.53 2014-07-08 03:18:30.000 189 33503.79 524.55 2284.03 32.53 2014-07-08 03:18:31.000 189 33503.80 524.57 2284.10 32.53 2014-07-08 03:18:32.000 189 33503.78 524.56 2284.03 32.53 2014-07-08 03:18:33.000 189 33503.81 524.60 2283.98 32.53 2014-07-08 03:18:34.000 189 33503.72 524.59 2283.95 32.53 2014-07-08 03:18:35.000 189 33503.85 524.63 2283.94 32.53 2014-07-08 03:18:36.000 189 33503.74 524.58 2284.02 32.53 2014-07-08 03:18:37.000 189 33503.77 524.54 2284.01 32.53 2014-07-08 03:18:38.000 189 33503.81 524.61 2284.06 32.53 2014-07-08 03:18:39.000 189 33503.92 524.59 2284.07 32.53 2014-07-08 03:18:40.000 189 33503.81 524.58 2284.04 32.53 2014-07-08 03:18:41.000 189 33503.76 524.62 2284.07 32.53 2014-07-08 03:18:42.000 189 33503.80 524.61 2284.09 32.53 2014-07-08 03:18:43.000 189 33503.76 524.61 2284.04 32.53 2014-07-08 03:18:44.000 189 33503.78 524.59 2284.00 32.53 2014-07-08 03:18:45.000 189 33503.82 524.66 2284.06 32.53 2014-07-08 03:18:46.000 189 33503.75 524.63 2283.99 32.53 2014-07-08 03:18:47.000 189 33503.79 524.61 2284.09 32.53 2014-07-08 03:18:48.000 189 33503.78 524.63 2284.00 32.53 2014-07-08 03:18:49.000 189 33503.79 524.60 2283.98 32.53 2014-07-08 03:18:50.000 189 33503.76 524.67 2283.99 32.53 2014-07-08 03:18:51.000 189 33503.78 524.64 2284.05 32.53 2014-07-08 03:18:52.000 189 33503.84 524.57 2284.07 32.53 2014-07-08 03:18:53.000 189 33503.75 524.63 2284.15 32.53 2014-07-08 03:18:54.000 189 33503.75 524.59 2284.01 32.53 2014-07-08 03:18:55.000 189 33503.81 524.62 2284.01 32.53 2014-07-08 03:18:56.000 189 33503.79 524.60 2284.01 32.53 2014-07-08 03:18:57.000 189 33503.70 524.67 2284.09 32.53 2014-07-08 03:18:58.000 189 33503.77 524.63 2284.07 32.53 2014-07-08 03:18:59.000 189 33503.68 524.63 2284.01 32.53 2014-07-08 03:19:00.000 189 33503.76 524.65 2284.02 32.53 2014-07-08 03:19:01.000 189 33503.79 524.66 2284.03 32.53 2014-07-08 03:19:02.000 189 33503.82 524.68 2284.06 32.53 2014-07-08 03:19:03.000 189 33503.75 524.61 2284.07 32.53 2014-07-08 03:19:04.000 189 33503.69 524.65 2284.01 32.53 2014-07-08 03:19:05.000 189 33503.77 524.66 2283.99 32.53 2014-07-08 03:19:06.000 189 33503.83 524.65 2284.00 32.53 2014-07-08 03:19:06.000 189 33503.80 524.61 2284.07 32.53 2014-07-08 03:19:08.000 189 33503.74 524.62 2283.95 32.53 2014-07-08 03:19:09.000 189 33503.83 524.61 2284.07 32.53 2014-07-08 03:19:10.000 189 33503.72 524.63 2284.02 32.53 2014-07-08 03:19:11.000 189 33503.81 524.62 2284.05 32.53 2014-07-08 03:19:12.000 189 33503.78 524.68 2284.10 32.53 2014-07-08 03:19:13.000 189 33503.80 524.68 2284.13 32.53 2014-07-08 03:19:14.000 189 33503.76 524.70 2284.10 32.53 2014-07-08 03:19:15.000 189 33503.76 524.69 2284.04 32.53 2014-07-08 03:19:16.000 189 33503.76 524.73 2284.04 32.53 2014-07-08 03:19:17.000 189 33503.86 524.63 2284.08 32.53 2014-07-08 03:19:18.000 189 33503.83 524.65 2284.09 32.53 2014-07-08 03:19:19.000 189 33503.84 524.66 2284.09 32.53 2014-07-08 03:19:19.000 189 33503.80 524.65 2284.04 32.53 2014-07-08 03:19:21.000 189 33503.79 524.64 2284.00 32.53 2014-07-08 03:19:22.000 189 33503.71 524.63 2284.03 32.53 2014-07-08 03:19:23.000 189 33503.77 524.64 2284.04 32.53 2014-07-08 03:19:24.000 189 33503.87 524.63 2284.09 32.53 2014-07-08 03:19:25.000 189 33503.78 524.63 2284.03 32.53 2014-07-08 03:19:26.000 189 33503.79 524.66 2284.05 32.53 2014-07-08 03:19:27.000 189 33503.79 524.66 2283.98 32.53 2014-07-08 03:19:28.000 189 33503.73 524.69 2284.06 32.53 2014-07-08 03:19:29.000 189 33503.86 524.67 2283.97 32.53 2014-07-08 03:19:30.000 189 33503.84 524.65 2284.00 32.53 2014-07-08 03:19:31.000 189 33503.76 524.63 2284.03 32.53 2014-07-08 03:19:32.000 189 33503.86 524.71 2284.06 32.53 2014-07-08 03:19:33.000 189 33503.75 524.64 2284.06 32.53 2014-07-08 03:19:34.000 189 33503.79 524.64 2284.09 32.53 2014-07-08 03:19:35.000 189 33503.76 524.68 2283.94 32.53 2014-07-08 03:19:36.000 189 33503.89 524.66 2284.10 32.53 2014-07-08 03:19:37.000 189 33503.74 524.66 2284.05 32.53 2014-07-08 03:19:38.000 189 33503.94 524.68 2284.06 32.53 2014-07-08 03:19:39.000 189 33503.82 524.65 2284.05 32.53 2014-07-08 03:19:40.000 189 33503.75 524.69 2284.08 32.53 2014-07-08 03:19:41.000 189 33503.84 524.64 2284.07 32.53 2014-07-08 03:19:42.000 189 33503.90 524.68 2284.02 32.53 2014-07-08 03:19:43.000 189 33503.83 524.66 2284.01 32.53 2014-07-08 03:19:44.000 189 33503.87 524.67 2284.05 32.53 2014-07-08 03:19:45.000 189 33503.84 524.68 2284.05 32.53 2014-07-08 03:19:46.000 189 33503.77 524.71 2284.02 32.53 2014-07-08 03:19:47.000 189 33503.85 524.63 2284.01 32.53 2014-07-08 03:19:48.000 189 33503.84 524.73 2284.07 32.53 2014-07-08 03:19:49.000 189 33503.84 524.70 2284.12 32.53 2014-07-08 03:19:50.000 189 33503.83 524.73 2284.00 32.53 2014-07-08 03:19:51.000 189 33503.84 524.68 2284.03 32.53 2014-07-08 03:19:52.000 189 33503.85 524.68 2283.98 32.53 2014-07-08 03:19:53.000 189 33503.82 524.69 2283.99 32.53 2014-07-08 03:19:54.000 189 33503.87 524.66 2283.89 32.53 2014-07-08 03:19:55.000 189 33503.81 524.72 2283.95 32.53 2014-07-08 03:19:56.000 189 33503.82 524.70 2284.05 32.53 2014-07-08 03:19:57.000 189 33503.80 524.70 2284.05 32.53 2014-07-08 03:19:58.000 189 33503.80 524.70 2283.97 32.53 2014-07-08 03:19:59.000 189 33503.87 524.67 2284.04 32.53 2014-07-08 03:20:00.000 189 33503.74 524.67 2284.00 32.53 2014-07-08 03:20:00.000 189 33503.87 524.67 2284.00 32.53 2014-07-08 03:20:02.000 189 33503.93 524.69 2284.03 32.53 2014-07-08 03:20:03.000 189 33503.84 524.73 2283.99 32.53 2014-07-08 03:20:04.000 189 33503.77 524.72 2284.06 32.53 2014-07-08 03:20:05.000 189 33503.79 524.70 2284.00 32.53 2014-07-08 03:20:06.000 189 33503.78 524.72 2284.06 32.53 2014-07-08 03:20:07.000 189 33503.79 524.70 2283.99 32.53 2014-07-08 03:20:08.000 189 33503.80 524.71 2283.95 32.53 2014-07-08 03:20:09.000 189 33503.93 524.72 2284.07 32.53 2014-07-08 03:20:10.000 189 33503.78 524.72 2284.07 32.53 2014-07-08 03:20:11.000 189 33503.83 524.71 2284.08 32.53 2014-07-08 03:20:12.000 189 33503.81 524.70 2284.10 32.53 2014-07-08 03:20:13.000 189 33503.79 524.67 2284.05 32.53 2014-07-08 03:20:13.000 189 33503.82 524.67 2284.12 32.53 2014-07-08 03:20:15.000 189 33503.80 524.70 2284.03 32.53 2014-07-08 03:20:16.000 189 33503.86 524.71 2284.07 32.53 2014-07-08 03:20:17.000 189 33503.69 524.70 2284.09 32.53 2014-07-08 03:20:18.000 189 33503.96 524.71 2284.07 32.53 2014-07-08 03:20:19.000 189 33503.79 524.72 2284.00 32.53 2014-07-08 03:20:20.000 189 33503.83 524.72 2284.14 32.53 2014-07-08 03:20:21.000 189 33503.85 524.79 2284.10 32.53 2014-07-08 03:20:22.000 189 33503.77 524.74 2284.12 32.53 2014-07-08 03:20:23.000 189 33503.74 524.72 2284.06 32.53 2014-07-08 03:20:24.000 189 33503.80 524.71 2284.10 32.53 2014-07-08 03:20:25.000 189 33503.77 524.73 2284.09 32.53 2014-07-08 03:20:26.000 189 33503.75 524.71 2284.12 32.53 2014-07-08 03:20:27.000 189 33503.80 524.75 2284.15 32.53 2014-07-08 03:20:28.000 189 33503.72 524.70 2284.05 32.53 2014-07-08 03:20:29.000 189 33503.81 524.69 2284.10 32.53 2014-07-08 03:20:30.000 189 33503.78 524.72 2284.07 32.53 2014-07-08 03:20:31.000 189 33503.82 524.70 2284.07 32.53 2014-07-08 03:20:32.000 189 33503.84 524.72 2284.08 32.53 2014-07-08 03:20:33.000 189 33503.88 524.68 2284.07 32.53 2014-07-08 03:20:34.000 189 33503.83 524.70 2284.04 32.53 2014-07-08 03:20:35.000 189 33503.73 524.66 2283.94 32.53 2014-07-08 03:20:36.000 189 33503.87 524.70 2284.01 32.53 2014-07-08 03:20:37.000 189 33503.73 524.69 2284.07 32.53 2014-07-08 03:20:38.000 189 33503.87 524.73 2284.15 32.53 2014-07-08 03:20:39.000 189 33503.79 524.69 2284.12 32.53 2014-07-08 03:20:40.000 189 33503.80 524.71 2284.05 32.53 2014-07-08 03:20:41.000 189 33503.80 524.70 2284.13 32.53 2014-07-08 03:20:42.000 189 33503.76 524.69 2284.17 32.53 2014-07-08 03:20:43.000 189 33503.74 524.66 2284.18 32.53 2014-07-08 03:20:44.000 189 33503.82 524.66 2284.13 32.53 2014-07-08 03:20:45.000 189 33503.79 524.71 2284.09 32.53 2014-07-08 03:20:46.000 189 33503.83 524.67 2284.01 32.53 2014-07-08 03:20:47.000 189 33503.66 524.69 2284.08 32.53 2014-07-08 03:20:48.000 189 33503.91 524.68 2284.06 32.53 2014-07-08 03:20:49.000 189 33503.81 524.67 2284.09 32.53 2014-07-08 03:20:50.000 189 33503.81 524.66 2284.06 32.53 2014-07-08 03:20:51.000 189 33503.83 524.68 2284.01 32.53 2014-07-08 03:20:52.000 189 33503.81 524.68 2284.07 32.53 2014-07-08 03:20:53.000 189 33503.88 524.65 2284.02 32.53 2014-07-08 03:20:54.000 189 33503.70 524.69 2284.06 32.53 2014-07-08 03:20:54.000 189 33503.75 524.68 2284.07 32.53 2014-07-08 03:20:56.000 189 33503.81 524.71 2284.05 32.53 2014-07-08 03:20:57.000 189 33503.84 524.69 2284.18 32.53 2014-07-08 03:20:58.000 189 33503.81 524.71 2284.06 32.53 2014-07-08 03:20:59.000 189 33503.82 524.67 2284.04 32.53 2014-07-08 03:21:00.000 189 33503.71 524.70 2284.09 32.53 2014-07-08 03:21:01.000 189 33503.81 524.67 2284.15 32.53 2014-07-08 03:21:02.000 189 33503.81 524.74 2284.10 32.53 2014-07-08 03:21:03.000 189 33503.83 524.66 2284.00 32.53 2014-07-08 03:21:04.000 189 33503.83 524.69 2284.06 32.53 2014-07-08 03:21:05.000 189 33503.85 524.70 2284.09 32.53 2014-07-08 03:21:06.000 189 33503.81 524.66 2284.14 32.53 2014-07-08 03:21:07.000 189 33503.77 524.67 2284.16 32.53 2014-07-08 03:21:07.000 189 33503.78 524.70 2284.16 32.53 2014-07-08 03:21:09.000 189 33503.81 524.71 2284.07 32.53 2014-07-08 03:21:10.000 189 33503.78 524.71 2284.06 32.53 2014-07-08 03:21:11.000 189 33503.71 524.70 2284.08 32.53 2014-07-08 03:21:12.000 189 33503.88 524.77 2284.07 32.53 2014-07-08 03:21:13.000 189 33503.79 524.73 2284.08 32.53 2014-07-08 03:21:14.000 189 33503.82 524.70 2284.11 32.53 2014-07-08 03:21:15.000 189 33503.86 524.70 2284.05 32.53 2014-07-08 03:21:16.000 189 33503.78 524.72 2284.17 32.53 2014-07-08 03:21:17.000 189 33503.70 524.71 2284.08 32.53 2014-07-08 03:21:18.000 189 33503.87 524.72 2284.06 32.53 2014-07-08 03:21:19.000 189 33503.84 524.70 2284.08 32.53 2014-07-08 03:21:20.000 189 33503.90 524.78 2284.13 32.53 2014-07-08 03:21:21.000 189 33503.82 524.76 2284.05 32.53 2014-07-08 03:21:22.000 189 33503.78 524.70 2284.09 32.53 2014-07-08 03:21:23.000 189 33503.81 524.75 2284.05 32.53 2014-07-08 03:21:24.000 189 33503.82 524.74 2284.03 32.53 2014-07-08 03:21:25.000 189 33503.81 524.74 2284.10 32.53 2014-07-08 03:21:26.000 189 33503.76 524.77 2284.09 32.53 2014-07-08 03:21:27.000 189 33503.90 524.76 2284.06 32.53 2014-07-08 03:21:28.000 189 33503.84 524.76 2284.04 32.53 2014-07-08 03:21:29.000 189 33503.99 524.73 2284.05 32.53 2014-07-08 03:21:30.000 189 33503.76 524.76 2284.13 32.53 2014-07-08 03:21:31.000 189 33503.83 524.75 2284.10 32.53 2014-07-08 03:21:32.000 189 33503.88 524.80 2284.08 32.53 2014-07-08 03:21:33.000 189 33503.84 524.79 2284.12 32.53 2014-07-08 03:21:34.000 189 33503.89 524.78 2284.07 32.53 2014-07-08 03:21:35.000 189 33503.85 524.82 2284.10 32.53 2014-07-08 03:21:36.000 189 33503.91 524.78 2284.08 32.53 2014-07-08 03:21:37.000 189 33503.88 524.75 2284.07 32.53 2014-07-08 03:21:38.000 189 33503.94 524.79 2284.09 32.53 2014-07-08 03:21:39.000 189 33503.95 524.77 2284.08 32.53 2014-07-08 03:21:40.000 189 33503.82 524.76 2284.09 32.53 2014-07-08 03:21:41.000 189 33503.97 524.83 2284.07 32.53 2014-07-08 03:21:42.000 189 33503.90 524.73 2284.12 32.53 2014-07-08 03:21:43.000 189 33503.84 524.77 2284.13 32.53 2014-07-08 03:21:44.000 189 33503.88 524.77 2284.06 32.53 2014-07-08 03:21:45.000 189 33503.90 524.79 2284.05 32.53 2014-07-08 03:21:46.000 189 33503.90 524.75 2283.99 32.53 2014-07-08 03:21:47.000 189 33503.85 524.83 2284.07 32.53 2014-07-08 03:21:48.000 189 33504.04 524.78 2284.06 32.53 2014-07-08 03:21:48.000 189 33503.91 524.77 2284.06 32.53 2014-07-08 03:21:50.000 189 33503.88 524.80 2284.04 32.53 2014-07-08 03:21:51.000 189 33503.94 524.83 2284.12 32.53 2014-07-08 03:21:52.000 189 33503.85 524.80 2284.08 32.53 2014-07-08 03:21:53.000 189 33503.91 524.85 2284.10 32.53 2014-07-08 03:21:54.000 189 33503.91 524.84 2284.10 32.53 2014-07-08 03:21:55.000 189 33503.91 524.79 2284.08 32.53 2014-07-08 03:21:56.000 189 33503.93 524.80 2284.10 32.53 2014-07-08 03:21:57.000 189 33503.87 524.77 2284.16 32.53 2014-07-08 03:21:58.000 189 33503.90 524.85 2284.10 32.53 2014-07-08 03:21:59.000 189 33503.97 524.79 2284.05 32.53 2014-07-08 03:22:00.000 189 33503.96 524.82 2284.14 32.53 2014-07-08 03:22:01.000 189 33503.87 524.83 2284.06 32.53 2014-07-08 03:22:01.000 189 33503.96 524.83 2284.05 32.53 2014-07-08 03:22:03.000 189 33503.96 524.85 2284.09 32.53 2014-07-08 03:22:04.000 189 33503.92 524.85 2284.09 32.53 2014-07-08 03:22:05.000 189 33503.90 524.86 2284.13 32.53 2014-07-08 03:22:06.000 189 33504.04 524.84 2284.09 32.53 2014-07-08 03:22:07.000 189 33503.91 524.86 2284.01 32.53 2014-07-08 03:22:08.000 189 33503.88 524.82 2284.16 32.53 2014-07-08 03:22:09.000 189 33503.94 524.83 2284.02 32.53 2014-07-08 03:22:10.000 189 33503.90 524.87 2284.03 32.53 2014-07-08 03:22:11.000 189 33503.97 524.82 2283.97 32.53 2014-07-08 03:22:12.000 189 33504.03 524.83 2284.12 32.53 2014-07-08 03:22:13.000 189 33503.94 524.83 2284.07 32.53 2014-07-08 03:22:14.000 189 33503.95 524.87 2284.11 32.53 2014-07-08 03:22:15.000 189 33503.91 524.78 2284.13 32.53 2014-07-08 03:22:16.000 189 33503.88 524.84 2284.02 32.53 2014-07-08 03:22:17.000 189 33503.98 524.85 2284.07 32.53 2014-07-08 03:22:18.000 189 33503.98 524.81 2283.94 32.53 2014-07-08 03:22:19.000 189 33503.97 524.82 2284.03 32.53 2014-07-08 03:22:20.000 189 33503.99 524.82 2284.12 32.53 2014-07-08 03:22:21.000 189 33503.94 524.83 2284.04 32.53 2014-07-08 03:22:22.000 189 33503.91 524.82 2284.10 32.53 2014-07-08 03:22:23.000 189 33503.88 524.85 2284.06 32.53 2014-07-08 03:22:24.000 189 33503.93 524.88 2284.09 32.53 2014-07-08 03:22:25.000 189 33503.85 524.86 2284.16 32.53 2014-07-08 03:22:26.000 189 33503.81 524.83 2284.18 32.53 2014-07-08 03:22:27.000 189 33503.91 524.85 2284.05 32.53 2014-07-08 03:22:28.000 189 33503.79 524.86 2284.15 32.53 2014-07-08 03:22:29.000 189 33503.81 524.84 2284.07 32.53 2014-07-08 03:22:30.000 189 33504.05 524.88 2284.04 32.53 2014-07-08 03:22:31.000 189 33503.82 524.86 2284.06 32.53 2014-07-08 03:22:32.000 189 33503.89 524.88 2284.08 32.53 2014-07-08 03:22:33.000 189 33503.87 524.84 2284.06 32.53 2014-07-08 03:22:34.000 189 33503.93 524.91 2284.07 32.53 2014-07-08 03:22:35.000 189 33503.88 524.86 2284.15 32.53 2014-07-08 03:22:36.000 189 33503.94 524.88 2284.12 32.53 2014-07-08 03:22:37.000 189 33503.90 524.88 2284.09 32.53 2014-07-08 03:22:38.000 189 33503.91 524.88 2284.00 32.53 2014-07-08 03:22:39.000 189 33503.96 524.87 2284.12 32.53 2014-07-08 03:22:40.000 189 33503.84 524.86 2284.10 32.53 2014-07-08 03:22:41.000 189 33503.92 524.85 2283.98 32.53 2014-07-08 03:22:42.000 189 33503.90 524.86 2284.22 32.53 2014-07-08 03:22:42.000 189 33503.84 524.84 2284.16 32.53 2014-07-08 03:22:44.000 189 33503.88 524.85 2284.12 32.53 2014-07-08 03:22:45.000 189 33503.81 524.88 2284.04 32.53 2014-07-08 03:22:46.000 189 33503.78 524.86 2284.15 32.53 2014-07-08 03:22:47.000 189 33503.81 524.85 2284.16 32.53 2014-07-08 03:22:48.000 189 33503.90 524.88 2284.13 32.53 2014-07-08 03:22:49.000 189 33503.72 524.89 2284.12 32.53 2014-07-08 03:22:50.000 189 33503.82 524.91 2284.05 32.53 2014-07-08 03:22:51.000 189 33503.85 524.92 2284.09 32.53 2014-07-08 03:22:52.000 189 33503.88 524.92 2284.06 32.53 2014-07-08 03:22:53.000 189 33503.81 524.89 2284.06 32.53 2014-07-08 03:22:54.000 189 33503.93 524.89 2284.13 32.53 2014-07-08 03:22:55.000 189 33503.80 524.89 2284.08 32.53 2014-07-08 03:22:55.000 189 33503.87 524.87 2284.06 32.53 2014-07-08 03:22:57.000 189 33503.86 524.91 2284.07 32.53 2014-07-08 03:22:58.000 189 33503.89 524.90 2284.20 32.53 2014-07-08 03:22:59.000 189 33503.88 524.89 2284.10 32.53 2014-07-08 03:23:00.000 189 33503.75 524.94 2284.10 32.52 2014-07-08 03:23:01.000 189 33503.81 524.92 2284.07 32.53 2014-07-08 03:23:02.000 189 33503.86 524.93 2284.10 32.53 2014-07-08 03:23:03.000 189 33503.79 524.91 2284.04 32.52 2014-07-08 03:23:04.000 189 33503.83 524.89 2284.06 32.52 2014-07-08 03:23:05.000 189 33503.90 524.89 2284.22 32.52 2014-07-08 03:23:06.000 189 33503.77 524.91 2284.07 32.52 2014-07-08 03:23:07.000 189 33503.78 524.90 2284.06 32.52 2014-07-08 03:23:08.000 189 33503.82 524.88 2284.12 32.52 2014-07-08 03:23:09.000 189 33503.82 524.94 2284.15 32.52 2014-07-08 03:23:10.000 189 33503.84 524.91 2284.12 32.52 2014-07-08 03:23:11.000 189 33503.80 524.94 2284.17 32.52 2014-07-08 03:23:12.000 189 33503.88 524.91 2284.05 32.52 2014-07-08 03:23:13.000 189 33503.75 524.93 2284.05 32.52 2014-07-08 03:23:14.000 189 33503.79 524.93 2284.17 32.52 2014-07-08 03:23:15.000 189 33503.75 524.89 2284.09 32.52 2014-07-08 03:23:16.000 189 33503.73 524.87 2284.13 32.52 2014-07-08 03:23:17.000 189 33503.71 524.91 2284.12 32.52 2014-07-08 03:23:18.000 189 33503.81 524.93 2284.12 32.52 2014-07-08 03:23:19.000 189 33503.75 524.89 2284.07 32.52 2014-07-08 03:23:20.000 189 33503.76 524.92 2284.11 32.52 2014-07-08 03:23:21.000 189 33503.75 524.91 2284.15 32.52 2014-07-08 03:23:22.000 189 33503.68 524.90 2284.19 32.52 2014-07-08 03:23:23.000 189 33503.78 524.91 2284.19 32.52 2014-07-08 03:23:24.000 189 33503.79 524.93 2284.03 32.52 2014-07-08 03:23:25.000 189 33503.70 524.91 2284.05 32.52 2014-07-08 03:23:26.000 189 33503.76 524.92 2284.18 32.52 2014-07-08 03:23:27.000 189 33503.74 524.89 2284.08 32.52 2014-07-08 03:23:28.000 189 33503.81 524.92 2284.10 32.52 2014-07-08 03:23:29.000 189 33503.80 524.93 2283.97 32.52 2014-07-08 03:23:30.000 189 33503.78 524.90 2284.15 32.52 2014-07-08 03:23:31.000 189 33503.75 524.93 2284.17 32.52 2014-07-08 03:23:32.000 189 33503.84 524.99 2284.08 32.52 2014-07-08 03:23:33.000 189 33503.77 524.95 2284.10 32.52 2014-07-08 03:23:34.000 189 33503.74 524.91 2284.15 32.52 2014-07-08 03:23:35.000 189 33503.82 524.90 2284.12 32.52 2014-07-08 03:23:36.000 189 33503.78 524.94 2284.10 32.52 2014-07-08 03:23:36.000 189 33503.79 524.91 2284.07 32.52 2014-07-08 03:23:38.000 189 33503.81 524.98 2284.09 32.52 2014-07-08 03:23:39.000 189 33503.82 524.90 2284.10 32.52 2014-07-08 03:23:40.000 189 33503.87 524.91 2284.05 32.52 2014-07-08 03:23:41.000 189 33503.79 524.97 2284.16 32.52 2014-07-08 03:23:42.000 189 33503.75 524.93 2284.09 32.52 2014-07-08 03:23:43.000 189 33503.80 524.89 2284.10 32.52 2014-07-08 03:23:44.000 189 33503.76 524.96 2284.09 32.52 2014-07-08 03:23:45.000 189 33503.80 524.93 2284.05 32.52 2014-07-08 03:23:46.000 189 33503.88 524.97 2284.11 32.52 2014-07-08 03:23:47.000 189 33503.81 524.95 2284.10 32.52 2014-07-08 03:23:48.000 189 33503.91 524.93 2284.16 32.52 2014-07-08 03:23:49.000 189 33503.87 524.94 2284.18 32.52 2014-07-08 03:23:49.000 189 33503.84 524.94 2284.13 32.52 2014-07-08 03:23:51.000 189 33503.91 524.97 2284.15 32.52 2014-07-08 03:23:52.000 189 33503.93 524.96 2284.07 32.52 2014-07-08 03:23:53.000 189 33503.84 525.03 2284.13 32.52 2014-07-08 03:23:54.000 189 33503.93 524.96 2284.19 32.52 2014-07-08 03:23:55.000 189 33503.87 525.00 2284.17 32.52 2014-07-08 03:23:56.000 189 33503.92 524.96 2284.07 32.52 2014-07-08 03:23:57.000 189 33503.85 524.96 2284.06 32.52 2014-07-08 03:23:58.000 189 33503.91 524.98 2284.08 32.52 2014-07-08 03:23:59.000 189 33503.90 524.98 2284.12 32.52 2014-07-08 03:24:00.000 189 33503.87 524.95 2284.10 32.52 2014-07-08 03:24:01.000 189 33503.85 524.96 2284.10 32.52 2014-07-08 03:24:02.000 189 33503.90 524.93 2284.01 32.52 2014-07-08 03:24:03.000 189 33503.93 524.94 2284.14 32.52 2014-07-08 03:24:04.000 189 33503.85 524.97 2284.07 32.52 2014-07-08 03:24:05.000 189 33503.82 524.99 2284.12 32.52 2014-07-08 03:24:06.000 189 33503.93 524.93 2284.09 32.52 2014-07-08 03:24:07.000 189 33503.90 524.95 2284.13 32.52 2014-07-08 03:24:08.000 189 33503.82 524.95 2284.05 32.52 2014-07-08 03:24:09.000 189 33503.87 524.96 2284.09 32.52 2014-07-08 03:24:10.000 189 33503.88 524.97 2284.14 32.52 2014-07-08 03:24:11.000 189 33503.96 524.93 2284.10 32.52 2014-07-08 03:24:12.000 189 33503.99 524.97 2284.10 32.52 2014-07-08 03:24:13.000 189 33503.90 524.98 2284.10 32.52 2014-07-08 03:24:14.000 189 33503.91 524.99 2284.09 32.52 2014-07-08 03:24:15.000 189 33503.92 524.96 2284.08 32.52 2014-07-08 03:24:16.000 189 33503.87 524.98 2284.05 32.52 2014-07-08 03:24:17.000 189 33503.84 524.94 2284.08 32.52 2014-07-08 03:24:18.000 189 33504.03 524.96 2284.09 32.52 2014-07-08 03:24:19.000 189 33503.94 524.96 2284.09 32.52 2014-07-08 03:24:20.000 189 33503.85 524.99 2284.12 32.52 2014-07-08 03:24:21.000 189 33503.93 525.01 2284.11 32.52 2014-07-08 03:24:22.000 189 33503.90 525.00 2284.06 32.52 2014-07-08 03:24:23.000 189 33503.97 524.98 2284.06 32.52 2014-07-08 03:24:24.000 189 33503.99 524.99 2284.09 32.52 2014-07-08 03:24:25.000 189 33503.99 524.98 2284.14 32.52 2014-07-08 03:24:26.000 189 33503.92 525.03 2284.06 32.52 2014-07-08 03:24:27.000 189 33503.91 524.98 2284.01 32.52 2014-07-08 03:24:28.000 189 33504.00 525.01 2284.01 32.52 2014-07-08 03:24:29.000 189 33503.95 524.96 2284.05 32.52 2014-07-08 03:24:30.000 189 33503.93 525.02 2283.98 32.52 2014-07-08 03:24:30.000 189 33503.91 525.01 2284.06 32.52 2014-07-08 03:24:32.000 189 33503.98 525.03 2284.03 32.52 2014-07-08 03:24:33.000 189 33503.97 524.98 2284.03 32.52 2014-07-08 03:24:34.000 189 33503.94 525.02 2284.04 32.52 2014-07-08 03:24:35.000 189 33504.00 525.00 2284.09 32.52 2014-07-08 03:24:36.000 189 33504.00 525.00 2284.15 32.52 2014-07-08 03:24:37.000 189 33503.92 525.01 2284.10 32.52 2014-07-08 03:24:38.000 189 33503.93 525.00 2284.09 32.52 2014-07-08 03:24:39.000 189 33503.96 524.98 2284.05 32.52 2014-07-08 03:24:40.000 189 33503.93 524.99 2284.01 32.52 2014-07-08 03:24:41.000 189 33503.85 525.02 2284.12 32.52 2014-07-08 03:24:42.000 189 33503.92 525.01 2284.10 32.52 2014-07-08 03:24:43.000 189 33503.83 525.03 2284.12 32.52 2014-07-08 03:24:43.000 189 33503.88 524.97 2284.05 32.52 2014-07-08 03:24:45.000 189 33503.85 524.96 2284.11 32.52 2014-07-08 03:24:46.000 189 33503.82 525.00 2284.06 32.52 2014-07-08 03:24:47.000 189 33503.90 524.95 2284.03 32.52 2014-07-08 03:24:48.000 189 33503.86 524.93 2284.00 32.52 2014-07-08 03:24:49.000 189 33503.81 524.98 2284.04 32.52 2014-07-08 03:24:50.000 189 33503.81 524.97 2284.09 32.52 2014-07-08 03:24:51.000 189 33503.88 525.01 2284.09 32.52 2014-07-08 03:24:52.000 189 33503.75 525.00 2284.11 32.52 2014-07-08 03:24:53.000 189 33503.90 524.97 2284.08 32.52 2014-07-08 03:24:54.000 189 33503.91 525.01 2284.09 32.52 2014-07-08 03:24:55.000 189 33503.84 524.95 2284.09 32.52 2014-07-08 03:24:56.000 189 33503.81 524.96 2284.03 32.52 2014-07-08 03:24:57.000 189 33503.85 525.02 2284.09 32.52 2014-07-08 03:24:58.000 189 33503.95 524.98 2284.09 32.52 2014-07-08 03:24:59.000 189 33503.90 525.02 2284.07 32.52 2014-07-08 03:25:00.000 189 33503.88 524.95 2284.03 32.52 2014-07-08 03:25:01.000 189 33503.87 524.98 2284.06 32.52 2014-07-08 03:25:02.000 189 33503.88 525.03 2284.10 32.52 2014-07-08 03:25:03.000 189 33503.82 524.95 2284.03 32.52 2014-07-08 03:25:04.000 189 33503.78 524.98 2284.10 32.52 2014-07-08 03:25:05.000 189 33503.81 524.97 2284.07 32.52 2014-07-08 03:25:06.000 189 33503.87 525.00 2284.05 32.52 2014-07-08 03:25:07.000 189 33503.82 525.00 2284.05 32.52 2014-07-08 03:25:08.000 189 33503.81 525.00 2284.06 32.52 2014-07-08 03:25:09.000 189 33503.85 524.97 2284.05 32.52 2014-07-08 03:25:10.000 189 33503.85 524.98 2284.11 32.52 2014-07-08 03:25:11.000 189 33503.93 525.02 2284.03 32.52 2014-07-08 03:25:12.000 189 33503.96 525.02 2284.07 32.52 2014-07-08 03:25:13.000 189 33503.88 525.01 2284.05 32.52 2014-07-08 03:25:14.000 189 33503.87 524.98 2284.04 32.52 2014-07-08 03:25:15.000 189 33503.85 525.00 2284.07 32.52 2014-07-08 03:25:16.000 189 33503.79 524.97 2284.01 32.52 2014-07-08 03:25:17.000 189 33503.94 525.02 2284.05 32.52 2014-07-08 03:25:18.000 189 33503.78 525.02 2284.11 32.52 2014-07-08 03:25:19.000 189 33503.87 525.04 2284.08 32.52 2014-07-08 03:25:20.000 189 33503.92 525.00 2284.02 32.52 2014-07-08 03:25:21.000 189 33503.88 525.03 2284.09 32.52 2014-07-08 03:25:22.000 189 33503.79 525.02 2284.03 32.52 2014-07-08 03:25:23.000 189 33504.09 525.05 2284.10 32.52 2014-07-08 03:25:24.000 189 33503.86 524.99 2284.00 32.52 2014-07-08 03:25:24.000 189 33503.88 525.01 2284.00 32.52 2014-07-08 03:25:26.000 189 33504.01 525.03 2284.00 32.52 2014-07-08 03:25:27.000 189 33504.04 525.02 2283.98 32.52 2014-07-08 03:25:28.000 189 33503.91 525.00 2284.01 32.52 2014-07-08 03:25:29.000 189 33504.04 525.03 2284.12 32.52 2014-07-08 03:25:30.000 189 33503.88 525.07 2284.09 32.52 2014-07-08 03:25:31.000 189 33503.95 525.07 2284.03 32.52 2014-07-08 03:25:32.000 189 33503.84 525.02 2284.04 32.52 2014-07-08 03:25:33.000 189 33503.93 525.05 2284.03 32.52 2014-07-08 03:25:34.000 189 33503.99 525.00 2284.10 32.52 2014-07-08 03:25:35.000 189 33503.85 525.03 2284.00 32.52 2014-07-08 03:25:36.000 189 33504.09 525.05 2283.98 32.52 2014-07-08 03:25:37.000 189 33503.94 525.02 2284.00 32.52 2014-07-08 03:25:37.000 189 33503.90 525.08 2284.06 32.52 2014-07-08 03:25:39.000 189 33503.99 525.06 2284.03 32.52 2014-07-08 03:25:40.000 189 33503.99 525.04 2284.14 32.52 2014-07-08 03:25:41.000 189 33503.98 525.05 2284.03 32.52 2014-07-08 03:25:42.000 189 33503.96 525.02 2284.03 32.52 2014-07-08 03:25:43.000 189 33503.90 525.03 2284.04 32.52 2014-07-08 03:25:44.000 189 33503.98 525.00 2284.07 32.52 2014-07-08 03:25:45.000 189 33503.97 525.03 2284.12 32.52 2014-07-08 03:25:46.000 189 33503.92 525.03 2284.11 32.52 2014-07-08 03:25:47.000 189 33503.88 525.04 2284.03 32.52 2014-07-08 03:25:48.000 189 33504.05 525.03 2284.09 32.52 2014-07-08 03:25:49.000 189 33503.97 525.04 2284.06 32.52 2014-07-08 03:25:50.000 189 33504.06 525.06 2284.07 32.52 2014-07-08 03:25:51.000 189 33503.91 525.02 2284.00 32.52 2014-07-08 03:25:52.000 189 33503.84 525.02 2284.06 32.52 2014-07-08 03:25:53.000 189 33503.93 525.04 2284.07 32.52 2014-07-08 03:25:54.000 189 33503.96 525.03 2284.04 32.52 2014-07-08 03:25:55.000 189 33503.96 525.00 2283.98 32.52 2014-07-08 03:25:56.000 189 33504.06 525.02 2284.07 32.52 2014-07-08 03:25:57.000 189 33503.98 525.01 2284.04 32.52 2014-07-08 03:25:58.000 189 33503.98 525.02 2284.09 32.52 2014-07-08 03:25:59.000 189 33504.03 525.02 2284.05 32.52 2014-07-08 03:26:00.000 189 33504.03 525.02 2284.03 32.52 2014-07-08 03:26:01.000 189 33503.96 525.02 2283.99 32.52 2014-07-08 03:26:02.000 189 33504.04 525.05 2284.03 32.52 2014-07-08 03:26:03.000 189 33504.03 525.02 2284.02 32.52 2014-07-08 03:26:04.000 189 33503.98 525.02 2283.96 32.52 2014-07-08 03:26:05.000 189 33504.12 525.08 2284.10 32.52 2014-07-08 03:26:06.000 189 33504.04 525.04 2284.00 32.52 2014-07-08 03:26:07.000 189 33504.11 525.02 2283.99 32.52 2014-07-08 03:26:08.000 189 33504.10 525.01 2284.07 32.52 2014-07-08 03:26:09.000 189 33504.06 525.02 2283.99 32.52 2014-07-08 03:26:10.000 189 33504.06 525.06 2284.03 32.52 2014-07-08 03:26:11.000 189 33503.92 525.03 2283.99 32.52 2014-07-08 03:26:12.000 189 33503.99 525.05 2284.00 32.52 2014-07-08 03:26:13.000 189 33504.01 525.02 2283.99 32.52 2014-07-08 03:26:14.000 189 33504.07 525.06 2284.03 32.52 2014-07-08 03:26:15.000 189 33504.08 525.01 2283.91 32.52 2014-07-08 03:26:16.000 189 33503.96 525.00 2284.02 32.52 2014-07-08 03:26:17.000 189 33504.07 525.06 2284.01 32.52 2014-07-08 03:26:18.000 189 33504.08 525.08 2283.99 32.52 2014-07-08 03:26:18.000 189 33504.10 525.04 2284.00 32.52 2014-07-08 03:26:20.000 189 33504.06 525.06 2284.05 32.52 2014-07-08 03:26:21.000 189 33504.03 525.09 2284.04 32.52 2014-07-08 03:26:22.000 189 33504.04 525.03 2283.94 32.52 2014-07-08 03:26:23.000 189 33504.08 525.06 2284.04 32.52 2014-07-08 03:26:24.000 189 33504.06 525.06 2283.96 32.52 2014-07-08 03:26:25.000 189 33504.03 525.03 2283.97 32.52 2014-07-08 03:26:26.000 189 33504.17 525.02 2284.03 32.52 2014-07-08 03:26:27.000 189 33504.08 525.02 2284.06 32.52 2014-07-08 03:26:28.000 189 33504.00 525.02 2283.99 32.52 2014-07-08 03:26:29.000 189 33504.11 525.05 2283.97 32.52 2014-07-08 03:26:30.000 189 33504.04 525.04 2284.10 32.52 2014-07-08 03:26:31.000 189 33504.06 525.04 2284.01 32.52 2014-07-08 03:26:31.000 189 33504.09 525.02 2283.98 32.52 2014-07-08 03:26:33.000 189 33504.06 525.03 2284.00 32.52 2014-07-08 03:26:34.000 189 33504.04 525.01 2284.03 32.52 2014-07-08 03:26:35.000 189 33504.04 525.03 2283.97 32.52 2014-07-08 03:26:36.000 189 33504.04 525.07 2284.01 32.52 2014-07-08 03:26:37.000 189 33503.97 525.03 2283.94 32.52 2014-07-08 03:26:38.000 189 33504.06 525.00 2283.96 32.52 2014-07-08 03:26:39.000 189 33503.97 525.04 2284.03 32.52 2014-07-08 03:26:40.000 189 33503.94 525.05 2283.90 32.52 2014-07-08 03:26:41.000 189 33504.15 525.05 2284.06 32.52 2014-07-08 03:26:42.000 189 33504.03 525.02 2284.05 32.52 2014-07-08 03:26:43.000 189 33504.05 525.05 2284.03 32.52 2014-07-08 03:26:44.000 189 33504.00 525.05 2284.07 32.52 2014-07-08 03:26:45.000 189 33503.99 525.08 2284.02 32.52 2014-07-08 03:26:46.000 189 33504.03 525.06 2284.00 32.52 2014-07-08 03:26:47.000 189 33503.93 525.03 2284.01 32.52 2014-07-08 03:26:48.000 189 33504.06 524.98 2283.97 32.52 2014-07-08 03:26:49.000 189 33503.93 524.99 2283.97 32.52 2014-07-08 03:26:50.000 189 33504.09 525.03 2283.95 32.52 2014-07-08 03:26:51.000 189 33504.02 525.07 2284.03 32.52 2014-07-08 03:26:52.000 189 33503.95 525.08 2284.03 32.52 2014-07-08 03:26:53.000 189 33504.03 525.03 2283.97 32.52 2014-07-08 03:26:54.000 189 33504.00 525.03 2284.00 32.52 2014-07-08 03:26:55.000 189 33504.06 525.01 2284.03 32.52 2014-07-08 03:26:56.000 189 33503.97 525.04 2284.03 32.52 2014-07-08 03:26:57.000 189 33503.98 525.05 2284.07 32.52 2014-07-08 03:26:58.000 189 33503.90 524.99 2284.01 32.52 2014-07-08 03:26:59.000 189 33503.99 524.98 2284.12 32.52 2014-07-08 03:27:00.000 189 33503.93 525.04 2284.06 32.52 2014-07-08 03:27:01.000 189 33504.09 524.99 2283.97 32.52 2014-07-08 03:27:02.000 189 33504.00 524.98 2284.02 32.52 2014-07-08 03:27:03.000 189 33503.98 525.03 2284.03 32.52 2014-07-08 03:27:04.000 189 33503.99 525.02 2284.02 32.52 2014-07-08 03:27:05.000 189 33503.94 525.02 2284.07 32.52 2014-07-08 03:27:06.000 189 33504.05 525.02 2284.06 32.52 2014-07-08 03:27:07.000 189 33504.02 525.02 2284.09 32.52 2014-07-08 03:27:08.000 189 33504.07 525.02 2284.05 32.52 2014-07-08 03:27:09.000 189 33504.04 525.06 2284.01 32.52 2014-07-08 03:27:10.000 189 33504.00 525.00 2284.07 32.52 2014-07-08 03:27:11.000 189 33504.03 525.02 2284.09 32.52 2014-07-08 03:27:12.000 189 33503.96 525.00 2283.96 32.52 2014-07-08 03:27:12.000 189 33503.94 525.01 2283.89 32.52 2014-07-08 03:27:14.000 189 33504.04 525.00 2284.00 32.52 2014-07-08 03:27:15.000 189 33504.00 525.02 2284.05 32.52 2014-07-08 03:27:16.000 189 33504.00 525.02 2284.02 32.52 2014-07-08 03:27:17.000 189 33504.06 525.03 2283.97 32.52 2014-07-08 03:27:18.000 189 33504.07 525.00 2283.99 32.52 2014-07-08 03:27:19.000 189 33504.00 524.98 2284.05 32.52 2014-07-08 03:27:20.000 189 33503.96 525.00 2284.09 32.52 2014-07-08 03:27:21.000 189 33504.04 525.03 2284.12 32.52 2014-07-08 03:27:22.000 189 33504.09 525.03 2284.05 32.52 2014-07-08 03:27:23.000 189 33504.04 525.00 2284.03 32.52 2014-07-08 03:27:24.000 189 33504.00 525.01 2284.09 32.52 2014-07-08 03:27:25.000 189 33504.03 525.01 2284.06 32.52 2014-07-08 03:27:25.000 189 33503.94 525.02 2284.03 32.52 2014-07-08 03:27:27.000 189 33504.03 525.03 2284.09 32.52 2014-07-08 03:27:28.000 189 33503.99 525.06 2284.01 32.52 2014-07-08 03:27:29.000 189 33504.04 525.06 2284.07 32.52 2014-07-08 03:27:30.000 189 33504.09 525.04 2283.97 32.52 2014-07-08 03:27:31.000 189 33503.94 525.03 2284.01 32.52 2014-07-08 03:27:32.000 189 33503.96 525.04 2284.01 32.52 2014-07-08 03:27:33.000 189 33504.02 525.05 2283.96 32.52 2014-07-08 03:27:34.000 189 33504.06 525.04 2284.03 32.52 2014-07-08 03:27:35.000 189 33503.90 525.05 2283.99 32.52 2014-07-08 03:27:36.000 189 33503.98 525.02 2283.98 32.52 2014-07-08 03:27:37.000 189 33504.04 525.01 2283.98 32.52 2014-07-08 03:27:38.000 189 33504.04 525.01 2284.00 32.52 2014-07-08 03:27:39.000 189 33504.10 525.04 2284.05 32.52 2014-07-08 03:27:40.000 189 33504.00 525.09 2283.99 32.52 2014-07-08 03:27:41.000 189 33504.00 525.09 2284.05 32.52 2014-07-08 03:27:42.000 189 33504.02 525.03 2283.97 32.52 2014-07-08 03:27:43.000 189 33504.06 525.04 2284.12 32.52 2014-07-08 03:27:44.000 189 33504.03 525.05 2284.02 32.52 2014-07-08 03:27:45.000 189 33504.05 525.06 2284.05 32.52 2014-07-08 03:27:46.000 189 33504.05 525.08 2284.12 32.52 2014-07-08 03:27:47.000 189 33503.98 525.08 2283.97 32.52 2014-07-08 03:27:48.000 189 33503.96 525.03 2284.06 32.52 2014-07-08 03:27:49.000 189 33504.06 525.09 2284.05 32.52 2014-07-08 03:27:50.000 189 33504.03 525.09 2284.12 32.52 2014-07-08 03:27:51.000 189 33504.00 525.05 2283.99 32.52 2014-07-08 03:27:52.000 189 33504.00 525.07 2284.01 32.52 2014-07-08 03:27:53.000 189 33504.04 525.12 2284.03 32.52 2014-07-08 03:27:54.000 189 33504.00 525.08 2284.05 32.52 2014-07-08 03:27:55.000 189 33504.09 525.06 2284.09 32.52 2014-07-08 03:27:56.000 189 33504.09 525.07 2284.06 32.52 2014-07-08 03:27:57.000 189 33504.14 525.09 2284.03 32.52 2014-07-08 03:27:58.000 189 33504.15 525.08 2284.03 32.52 2014-07-08 03:27:59.000 189 33504.12 525.08 2283.96 32.52 2014-07-08 03:28:00.000 189 33504.03 525.07 2284.01 32.52 2014-07-08 03:28:01.000 189 33504.12 525.06 2284.02 32.52 2014-07-08 03:28:02.000 189 33504.16 525.07 2284.00 32.52 2014-07-08 03:28:03.000 189 33504.15 525.09 2284.01 32.52 2014-07-08 03:28:04.000 189 33504.04 525.05 2284.01 32.52 2014-07-08 03:28:05.000 189 33504.09 525.07 2284.02 32.52 2014-07-08 03:28:06.000 189 33504.11 525.11 2283.99 32.52 2014-07-08 03:28:06.000 189 33504.08 525.09 2284.01 32.52 2014-07-08 03:28:08.000 189 33504.11 525.07 2284.04 32.52 2014-07-08 03:28:09.000 189 33504.13 525.16 2284.01 32.52 2014-07-08 03:28:10.000 189 33504.17 525.09 2284.04 32.52 2014-07-08 03:28:11.000 189 33504.10 525.10 2283.99 32.52 2014-07-08 03:28:12.000 189 33504.13 525.10 2284.00 32.52 2014-07-08 03:28:13.000 189 33504.19 525.07 2283.93 32.52 2014-07-08 03:28:14.000 189 33504.16 525.06 2284.05 32.52 2014-07-08 03:28:15.000 189 33504.10 525.12 2283.94 32.52 2014-07-08 03:28:16.000 189 33504.17 525.11 2284.03 32.52 2014-07-08 03:28:17.000 189 33504.10 525.08 2284.07 32.52 2014-07-08 03:28:18.000 189 33504.10 525.08 2284.00 32.52 2014-07-08 03:28:19.000 189 33504.26 525.10 2283.89 32.52 2014-07-08 03:28:19.000 189 33504.24 525.09 2283.89 32.52 2014-07-08 03:28:21.000 189 33504.22 525.05 2283.90 32.52 2014-07-08 03:28:22.000 189 33504.18 525.02 2283.99 32.52 2014-07-08 03:28:23.000 189 33504.15 525.12 2284.00 32.52 2014-07-08 03:28:24.000 189 33504.24 525.10 2283.94 32.52 2014-07-08 03:28:25.000 189 33504.21 525.05 2284.01 32.52 2014-07-08 03:28:26.000 189 33504.18 525.05 2284.03 32.52 2014-07-08 03:28:27.000 189 33504.18 525.06 2283.95 32.52 2014-07-08 03:28:28.000 189 33504.28 525.03 2283.90 32.52 2014-07-08 03:28:29.000 189 33504.11 525.03 2284.03 32.52 2014-07-08 03:28:30.000 189 33504.25 525.05 2283.97 32.52 2014-07-08 03:28:31.000 189 33504.24 525.03 2284.04 32.52 2014-07-08 03:28:32.000 189 33504.18 525.05 2284.05 32.52 2014-07-08 03:28:33.000 189 33504.28 525.02 2283.98 32.52 2014-07-08 03:28:34.000 189 33504.25 525.04 2284.03 32.52 2014-07-08 03:28:35.000 189 33504.21 525.01 2283.95 32.52 2014-07-08 03:28:36.000 189 33504.29 525.02 2283.92 32.52 2014-07-08 03:28:37.000 189 33504.16 525.05 2284.09 32.52 2014-07-08 03:28:38.000 189 33504.26 525.06 2284.12 32.52 2014-07-08 03:28:39.000 189 33504.29 525.10 2283.91 32.52 2014-07-08 03:28:40.000 189 33504.26 525.09 2284.04 32.52 2014-07-08 03:28:41.000 189 33504.22 525.03 2283.93 32.52 2014-07-08 03:28:42.000 189 33504.32 525.07 2284.00 32.52 2014-07-08 03:28:43.000 189 33504.22 525.07 2284.00 32.52 2014-07-08 03:28:44.000 189 33504.27 525.07 2284.00 32.52 2014-07-08 03:28:45.000 189 33504.29 525.08 2284.10 32.52 2014-07-08 03:28:46.000 189 33504.26 525.08 2283.97 32.52 2014-07-08 03:28:47.000 189 33504.33 525.07 2284.06 32.52 2014-07-08 03:28:48.000 189 33504.36 525.04 2283.94 32.52 2014-07-08 03:28:49.000 189 33504.22 525.04 2284.00 32.52 2014-07-08 03:28:50.000 189 33504.27 525.03 2284.03 32.52 2014-07-08 03:28:51.000 189 33504.25 525.02 2283.97 32.52 2014-07-08 03:28:52.000 189 33504.22 525.03 2284.00 32.52 2014-07-08 03:28:53.000 189 33504.23 525.08 2283.95 32.52 2014-07-08 03:28:54.000 189 33504.20 525.02 2283.90 32.52 2014-07-08 03:28:55.000 189 33504.26 525.08 2283.93 32.52 2014-07-08 03:28:56.000 189 33504.36 525.05 2283.98 32.52 2014-07-08 03:28:57.000 189 33504.32 525.06 2283.91 32.52 2014-07-08 03:28:58.000 189 33504.37 525.04 2283.96 32.52 2014-07-08 03:28:59.000 189 33504.27 525.01 2283.95 32.52 2014-07-08 03:29:00.000 189 33504.24 525.02 2283.86 32.52 2014-07-08 03:29:00.000 189 33504.32 525.00 2283.97 32.52 2014-07-08 03:29:02.000 189 33504.28 525.00 2283.93 32.52 2014-07-08 03:29:03.000 189 33504.29 525.02 2283.93 32.52 2014-07-08 03:29:04.000 189 33504.34 525.05 2283.98 32.52 2014-07-08 03:29:05.000 189 33504.36 525.00 2283.91 32.52 2014-07-08 03:29:06.000 189 33504.34 525.06 2283.95 32.52 2014-07-08 03:29:07.000 189 33504.32 525.05 2283.92 32.52 2014-07-08 03:29:08.000 189 33504.36 525.01 2283.91 32.52 2014-07-08 03:29:09.000 189 33504.37 525.03 2283.85 32.52 2014-07-08 03:29:10.000 189 33504.35 525.02 2283.91 32.52 2014-07-08 03:29:11.000 189 33504.34 525.05 2283.94 32.52 2014-07-08 03:29:12.000 189 33504.36 525.03 2283.93 32.52 2014-07-08 03:29:13.000 189 33504.34 525.05 2283.92 32.52 2014-07-08 03:29:13.000 189 33504.36 525.05 2283.87 32.52 2014-07-08 03:29:15.000 189 33504.41 525.00 2283.94 32.52 2014-07-08 03:29:16.000 189 33504.34 525.07 2284.00 32.52 2014-07-08 03:29:17.000 189 33504.26 525.01 2283.86 32.52 2014-07-08 03:29:18.000 189 33504.32 525.04 2283.88 32.52 2014-07-08 03:29:19.000 189 33504.49 525.03 2283.89 32.52 2014-07-08 03:29:20.000 189 33504.35 525.01 2283.90 32.52 2014-07-08 03:29:21.000 189 33504.40 525.05 2284.02 32.52 2014-07-08 03:29:22.000 189 33504.35 525.05 2283.98 32.52 2014-07-08 03:29:23.000 189 33504.36 525.02 2283.97 32.52 2014-07-08 03:29:24.000 189 33504.40 525.05 2283.95 32.52 2014-07-08 03:29:25.000 189 33504.35 525.03 2283.97 32.52 2014-07-08 03:29:26.000 189 33504.37 525.01 2283.97 32.52 2014-07-08 03:29:27.000 189 33504.40 525.05 2283.90 32.52 2014-07-08 03:29:28.000 189 33504.47 525.02 2283.94 32.52 2014-07-08 03:29:29.000 189 33504.35 525.03 2283.90 32.52 2014-07-08 03:29:30.000 189 33504.28 525.04 2283.93 32.52 2014-07-08 03:29:31.000 189 33504.29 525.01 2283.95 32.52 2014-07-08 03:29:32.000 189 33504.35 525.00 2283.88 32.52 2014-07-08 03:29:33.000 189 33504.33 525.03 2283.94 32.52 2014-07-08 03:29:34.000 189 33504.45 525.04 2283.91 32.52 2014-07-08 03:29:35.000 189 33504.33 525.08 2283.91 32.52 2014-07-08 03:29:36.000 189 33504.33 525.03 2283.93 32.52 2014-07-08 03:29:37.000 189 33504.41 525.02 2283.95 32.52 2014-07-08 03:29:38.000 189 33504.39 525.01 2283.97 32.52 2014-07-08 03:29:39.000 189 33504.40 525.05 2283.94 32.52 2014-07-08 03:29:40.000 189 33504.35 525.00 2283.95 32.52 2014-07-08 03:29:41.000 189 33504.32 525.03 2283.91 32.52 2014-07-08 03:29:42.000 189 33504.35 525.05 2283.92 32.52 2014-07-08 03:29:43.000 189 33504.37 525.02 2283.89 32.52 2014-07-08 03:29:44.000 189 33504.35 525.01 2283.88 32.52 2014-07-08 03:29:45.000 189 33504.40 525.04 2283.96 32.52 2014-07-08 03:29:46.000 189 33504.41 525.03 2283.90 32.52 2014-07-08 03:29:47.000 189 33504.44 525.02 2283.84 32.52 2014-07-08 03:29:48.000 189 33504.35 525.03 2283.95 32.52 2014-07-08 03:29:49.000 189 33504.46 525.05 2283.88 32.52 2014-07-08 03:29:50.000 189 33504.36 525.04 2283.89 32.52 2014-07-08 03:29:51.000 189 33504.34 525.03 2283.87 32.52 2014-07-08 03:29:52.000 189 33504.41 525.09 2283.94 32.52 2014-07-08 03:29:53.000 189 33504.41 525.02 2283.87 32.52 2014-07-08 03:29:54.000 189 33504.43 525.03 2283.92 32.52 2014-07-08 03:29:54.000 189 33504.32 525.03 2283.94 32.52 2014-07-08 03:29:56.000 189 33504.29 525.01 2283.88 32.52 2014-07-08 03:29:57.000 189 33504.35 525.03 2283.97 32.52 2014-07-08 03:29:58.000 189 33504.38 525.01 2283.95 32.52 2014-07-08 03:29:59.000 189 33504.35 525.02 2284.00 32.52 2014-07-08 03:30:00.000 189 33504.31 525.01 2283.93 32.52 2014-07-08 03:30:01.000 189 33504.39 525.02 2283.97 32.52 2014-07-08 03:30:02.000 189 33504.36 524.98 2283.91 32.52 2014-07-08 03:30:03.000 189 33504.40 525.03 2283.92 32.52 2014-07-08 03:30:04.000 189 33504.32 525.00 2283.93 32.52 2014-07-08 03:30:05.000 189 33504.44 525.05 2283.91 32.52 2014-07-08 03:30:06.000 189 33504.34 525.03 2283.97 32.52 2014-07-08 03:30:07.000 189 33504.45 525.00 2283.91 32.52 2014-07-08 03:30:07.000 189 33504.37 525.01 2283.91 32.52 2014-07-08 03:30:09.000 189 33504.37 525.01 2283.93 32.52 2014-07-08 03:30:10.000 189 33504.38 525.02 2283.89 32.52 2014-07-08 03:30:11.000 189 33504.42 525.00 2284.01 32.52 2014-07-08 03:30:12.000 189 33504.34 525.01 2283.94 32.52 2014-07-08 03:30:13.000 189 33504.34 525.03 2283.95 32.52 2014-07-08 03:30:14.000 189 33504.34 525.00 2283.92 32.52 2014-07-08 03:30:15.000 189 33504.48 525.05 2283.91 32.52 2014-07-08 03:30:16.000 189 33504.35 525.05 2283.93 32.52 2014-07-08 03:30:17.000 189 33504.37 524.98 2284.01 32.52 2014-07-08 03:30:18.000 189 33504.38 525.04 2283.91 32.52 2014-07-08 03:30:19.000 189 33504.40 525.03 2283.90 32.52 2014-07-08 03:30:20.000 189 33504.34 525.02 2283.94 32.52 2014-07-08 03:30:21.000 189 33504.42 525.02 2283.95 32.52 2014-07-08 03:30:22.000 189 33504.42 525.04 2283.96 32.52 2014-07-08 03:30:23.000 189 33504.40 525.02 2283.99 32.52 2014-07-08 03:30:24.000 189 33504.35 525.00 2283.99 32.52 2014-07-08 03:30:25.000 189 33504.40 524.99 2283.94 32.52 2014-07-08 03:30:26.000 189 33504.38 525.00 2283.95 32.52 2014-07-08 03:30:27.000 189 33504.35 525.03 2283.89 32.52 2014-07-08 03:30:28.000 189 33504.38 525.03 2283.94 32.52 2014-07-08 03:30:29.000 189 33504.35 525.02 2283.86 32.52 2014-07-08 03:30:30.000 189 33504.46 525.01 2283.90 32.52 2014-07-08 03:30:31.000 189 33504.41 525.02 2283.96 32.52 2014-07-08 03:30:32.000 189 33504.40 525.01 2283.92 32.52 2014-07-08 03:30:33.000 189 33504.39 524.98 2283.97 32.52 2014-07-08 03:30:34.000 189 33504.38 524.98 2283.97 32.52 2014-07-08 03:30:35.000 189 33504.45 524.99 2283.93 32.52 2014-07-08 03:30:36.000 189 33504.32 524.99 2283.97 32.52 2014-07-08 03:30:37.000 189 33504.34 524.95 2283.93 32.52 2014-07-08 03:30:38.000 189 33504.31 524.97 2283.96 32.52 2014-07-08 03:30:39.000 189 33504.38 525.00 2283.94 32.52 2014-07-08 03:30:40.000 189 33504.41 524.99 2284.09 32.52 2014-07-08 03:30:41.000 189 33504.47 524.97 2283.93 32.52 2014-07-08 03:30:42.000 189 33504.47 525.01 2283.95 32.52 2014-07-08 03:30:43.000 189 33504.34 524.98 2283.88 32.52 2014-07-08 03:30:44.000 189 33504.41 524.99 2283.94 32.52 2014-07-08 03:30:45.000 189 33504.39 525.01 2283.95 32.52 2014-07-08 03:30:46.000 189 33504.46 525.00 2283.95 32.52 2014-07-08 03:30:47.000 189 33504.35 525.01 2284.01 32.52 2014-07-08 03:30:48.000 189 33504.46 524.98 2283.93 32.52 2014-07-08 03:30:48.000 189 33504.42 524.99 2283.94 32.52 2014-07-08 03:30:50.000 189 33504.45 524.99 2283.87 32.52 2014-07-08 03:30:51.000 189 33504.58 525.00 2283.84 32.52 2014-07-08 03:30:52.000 189 33504.50 525.01 2283.93 32.52 2014-07-08 03:30:53.000 189 33504.47 524.99 2283.91 32.52 2014-07-08 03:30:54.000 189 33504.57 524.98 2283.83 32.52 2014-07-08 03:30:55.000 189 33504.35 524.98 2283.91 32.52 2014-07-08 03:30:56.000 189 33504.48 525.00 2283.88 32.52 2014-07-08 03:30:57.000 189 33504.45 525.00 2283.99 32.52 2014-07-08 03:30:58.000 189 33504.50 525.00 2284.01 32.52 2014-07-08 03:30:59.000 189 33504.53 524.97 2283.93 32.52 2014-07-08 03:31:00.000 189 33504.54 524.96 2284.00 32.52 2014-07-08 03:31:01.000 189 33504.62 524.95 2283.93 32.52 2014-07-08 03:31:01.000 189 33504.50 524.98 2283.97 32.52 2014-07-08 03:31:03.000 189 33504.50 525.00 2283.95 32.52 2014-07-08 03:31:04.000 189 33504.56 524.94 2283.91 32.52 2014-07-08 03:31:05.000 189 33504.56 524.96 2283.95 32.52 2014-07-08 03:31:06.000 189 33504.45 524.98 2284.04 32.52 2014-07-08 03:31:07.000 189 33504.46 524.92 2283.91 32.52 2014-07-08 03:31:08.000 189 33504.46 524.94 2283.94 32.52 2014-07-08 03:31:09.000 189 33504.47 524.95 2283.89 32.52 2014-07-08 03:31:10.000 189 33504.53 524.95 2283.91 32.52 2014-07-08 03:31:11.000 189 33504.50 524.93 2283.92 32.52 2014-07-08 03:31:12.000 189 33504.44 524.97 2283.94 32.52 2014-07-08 03:31:13.000 189 33504.45 524.97 2283.92 32.52 2014-07-08 03:31:14.000 189 33504.49 524.91 2283.91 32.52 2014-07-08 03:31:15.000 189 33504.51 524.93 2283.95 32.52 2014-07-08 03:31:16.000 189 33504.53 524.93 2283.97 32.52 2014-07-08 03:31:17.000 189 33504.45 524.97 2283.90 32.52 2014-07-08 03:31:18.000 189 33504.54 524.93 2283.99 32.52 2014-07-08 03:31:19.000 189 33504.47 524.91 2283.91 32.52 2014-07-08 03:31:20.000 189 33504.50 524.92 2283.97 32.52 2014-07-08 03:31:21.000 189 33504.46 524.91 2283.96 32.52 2014-07-08 03:31:22.000 189 33504.47 524.93 2283.91 32.52 2014-07-08 03:31:23.000 189 33504.59 524.89 2283.88 32.52 2014-07-08 03:31:24.000 189 33504.45 524.88 2283.88 32.52 2014-07-08 03:31:25.000 189 33504.46 524.88 2283.94 32.52 2014-07-08 03:31:26.000 189 33504.51 524.88 2283.93 32.52 2014-07-08 03:31:27.000 189 33504.50 524.86 2283.91 32.52 2014-07-08 03:31:28.000 189 33504.54 524.90 2283.95 32.52 2014-07-08 03:31:29.000 189 33504.45 524.90 2284.03 32.52 2014-07-08 03:31:30.000 189 33504.60 524.91 2283.90 32.52 2014-07-08 03:31:31.000 189 33504.45 524.91 2283.93 32.52 2014-07-08 03:31:32.000 189 33504.45 524.89 2283.89 32.52 2014-07-08 03:31:33.000 189 33504.50 524.88 2283.85 32.52 2014-07-08 03:31:34.000 189 33504.50 524.88 2283.86 32.52 2014-07-08 03:31:35.000 189 33504.46 524.86 2283.90 32.52 2014-07-08 03:31:36.000 189 33504.55 524.84 2283.92 32.52 2014-07-08 03:31:37.000 189 33504.49 524.86 2283.93 32.52 2014-07-08 03:31:38.000 189 33504.54 524.86 2283.90 32.52 2014-07-08 03:31:39.000 189 33504.53 524.86 2283.83 32.52 2014-07-08 03:31:40.000 189 33504.53 524.85 2283.88 32.52 2014-07-08 03:31:41.000 189 33504.51 524.79 2283.92 32.52 2014-07-08 03:31:42.000 189 33504.44 524.85 2283.82 32.52 2014-07-08 03:31:42.000 189 33504.53 524.83 2283.95 32.52 2014-07-08 03:31:44.000 189 33504.51 524.81 2283.93 32.52 2014-07-08 03:31:45.000 189 33504.51 524.81 2283.85 32.52 2014-07-08 03:31:46.000 189 33504.47 524.87 2283.94 32.52 2014-07-08 03:31:47.000 189 33504.57 524.83 2283.90 32.52 2014-07-08 03:31:48.000 189 33504.50 524.81 2283.97 32.52 2014-07-08 03:31:49.000 189 33504.47 524.86 2283.88 32.52 2014-07-08 03:31:50.000 189 33504.54 524.86 2283.94 32.52 2014-07-08 03:31:51.000 189 33504.50 524.85 2283.92 32.52 2014-07-08 03:31:52.000 189 33504.46 524.82 2283.99 32.52 2014-07-08 03:31:53.000 189 33504.53 524.77 2283.89 32.52 2014-07-08 03:31:54.000 189 33504.53 524.84 2283.94 32.52 2014-07-08 03:31:55.000 189 33504.42 524.84 2283.91 32.52 2014-07-08 03:31:55.000 189 33504.48 524.83 2283.94 32.52 2014-07-08 03:31:57.000 189 33504.54 524.87 2283.99 32.52 2014-07-08 03:31:58.000 189 33504.51 524.84 2283.84 32.52 2014-07-08 03:31:59.000 189 33504.60 524.80 2283.90 32.52 2014-07-08 03:32:00.000 189 33504.56 524.87 2283.93 32.52 2014-07-08 03:32:01.000 189 33504.43 524.82 2283.92 32.52 2014-07-08 03:32:02.000 189 33504.50 524.80 2283.94 32.52 2014-07-08 03:32:03.000 189 33504.47 524.83 2283.89 32.52 2014-07-08 03:32:04.000 189 33504.54 524.84 2283.93 32.52 2014-07-08 03:32:05.000 189 33504.39 524.77 2283.83 32.52 2014-07-08 03:32:06.000 189 33504.58 524.86 2283.94 32.52 2014-07-08 03:32:07.000 189 33504.59 524.84 2283.93 32.52 2014-07-08 03:32:08.000 189 33504.55 524.79 2283.91 32.52 2014-07-08 03:32:09.000 189 33504.57 524.80 2283.96 32.52 2014-07-08 03:32:10.000 189 33504.61 524.84 2283.88 32.52 2014-07-08 03:32:11.000 189 33504.58 524.85 2283.92 32.52 2014-07-08 03:32:12.000 189 33504.59 524.80 2283.91 32.52 2014-07-08 03:32:13.000 189 33504.62 524.86 2283.97 32.52 2014-07-08 03:32:14.000 189 33504.57 524.85 2284.00 32.52 2014-07-08 03:32:15.000 189 33504.64 524.84 2283.90 32.52 2014-07-08 03:32:16.000 189 33504.62 524.90 2283.98 32.52 2014-07-08 03:32:17.000 189 33504.56 524.83 2283.95 32.52 2014-07-08 03:32:18.000 189 33504.49 524.84 2283.92 32.52 2014-07-08 03:32:19.000 189 33504.65 524.90 2283.99 32.52 2014-07-08 03:32:20.000 189 33504.57 524.89 2283.89 32.52 2014-07-08 03:32:21.000 189 33504.55 524.86 2283.98 32.52 2014-07-08 03:32:22.000 189 33504.53 524.90 2283.87 32.52 2014-07-08 03:32:23.000 189 33504.54 524.83 2283.88 32.52 2014-07-08 03:32:24.000 189 33504.55 524.84 2283.95 32.52 2014-07-08 03:32:25.000 189 33504.59 524.88 2283.91 32.52 2014-07-08 03:32:26.000 189 33504.58 524.83 2284.00 32.52 2014-07-08 03:32:27.000 189 33504.65 524.86 2283.95 32.52 2014-07-08 03:32:28.000 189 33504.62 524.88 2283.94 32.52 2014-07-08 03:32:29.000 189 33504.57 524.87 2283.93 32.52 2014-07-08 03:32:30.000 189 33504.64 524.85 2283.84 32.52 2014-07-08 03:32:31.000 189 33504.66 524.83 2283.95 32.52 2014-07-08 03:32:32.000 189 33504.68 524.86 2283.97 32.52 2014-07-08 03:32:33.000 189 33504.57 524.85 2283.97 32.52 2014-07-08 03:32:34.000 189 33504.65 524.90 2283.87 32.52 2014-07-08 03:32:35.000 189 33504.61 524.92 2283.95 32.52 2014-07-08 03:32:36.000 189 33504.70 524.88 2283.89 32.52 2014-07-08 03:32:36.000 189 33504.66 524.85 2283.89 32.52 2014-07-08 03:32:38.000 189 33504.67 524.89 2283.89 32.52 2014-07-08 03:32:39.000 189 33504.69 524.85 2283.87 32.52 2014-07-08 03:32:40.000 189 33504.68 524.85 2283.88 32.52 2014-07-08 03:32:41.000 189 33504.73 524.88 2283.92 32.52 2014-07-08 03:32:42.000 189 33504.71 524.87 2283.93 32.52 2014-07-08 03:32:43.000 189 33504.72 524.88 2283.89 32.52 2014-07-08 03:32:44.000 189 33504.70 524.88 2283.85 32.52 2014-07-08 03:32:45.000 189 33504.75 524.88 2283.91 32.52 2014-07-08 03:32:46.000 189 33504.71 524.84 2283.87 32.52 2014-07-08 03:32:47.000 189 33504.84 524.90 2283.96 32.52 2014-07-08 03:32:48.000 189 33504.69 524.91 2283.90 32.52 2014-07-08 03:32:49.000 189 33504.76 524.91 2283.83 32.52 2014-07-08 03:32:49.000 189 33504.81 524.90 2283.92 32.52 2014-07-08 03:32:51.000 189 33504.83 524.91 2283.99 32.52 2014-07-08 03:32:52.000 189 33504.80 524.88 2283.85 32.52 2014-07-08 03:32:53.000 189 33504.69 524.87 2283.91 32.52 2014-07-08 03:32:54.000 189 33504.77 524.95 2283.84 32.52 2014-07-08 03:32:55.000 189 33504.80 524.93 2283.93 32.52 2014-07-08 03:32:56.000 189 33504.78 524.91 2283.88 32.52 2014-07-08 03:32:57.000 189 33504.81 524.92 2283.85 32.52 2014-07-08 03:32:58.000 189 33504.86 524.91 2283.88 32.52 2014-07-08 03:32:59.000 189 33504.96 524.91 2283.94 32.52 2014-07-08 03:33:00.000 189 33504.86 524.91 2283.85 32.52 2014-07-08 03:33:01.000 189 33504.82 524.94 2283.84 32.52 2014-07-08 03:33:02.000 189 33504.82 524.92 2283.91 32.52 2014-07-08 03:33:03.000 189 33504.94 524.94 2283.83 32.52 2014-07-08 03:33:04.000 189 33504.92 524.91 2283.87 32.52 2014-07-08 03:33:05.000 189 33504.95 524.98 2283.84 32.52 2014-07-08 03:33:06.000 189 33504.99 524.88 2283.88 32.52 2014-07-08 03:33:07.000 189 33504.86 524.89 2283.85 32.52 2014-07-08 03:33:08.000 189 33504.90 524.91 2283.84 32.52 2014-07-08 03:33:09.000 189 33504.93 524.95 2283.90 32.52 2014-07-08 03:33:10.000 189 33504.87 524.91 2283.85 32.52 2014-07-08 03:33:11.000 189 33504.88 524.89 2283.86 32.52 2014-07-08 03:33:12.000 189 33504.97 524.91 2283.90 32.52 2014-07-08 03:33:13.000 189 33504.97 524.90 2283.87 32.52 2014-07-08 03:33:14.000 189 33504.99 524.91 2283.84 32.52 2014-07-08 03:33:15.000 189 33505.09 524.92 2283.87 32.52 2014-07-08 03:33:16.000 189 33504.94 524.91 2283.82 32.52 2014-07-08 03:33:17.000 189 33505.08 524.92 2283.85 32.52 2014-07-08 03:33:18.000 189 33504.94 524.95 2283.83 32.52 2014-07-08 03:33:19.000 189 33505.07 524.92 2283.85 32.52 2014-07-08 03:33:20.000 189 33505.02 524.92 2283.85 32.52 2014-07-08 03:33:21.000 189 33505.03 524.93 2283.85 32.52 2014-07-08 03:33:22.000 189 33505.06 524.91 2283.85 32.52 2014-07-08 03:33:23.000 189 33505.00 524.86 2283.87 32.52 2014-07-08 03:33:24.000 189 33504.96 524.93 2283.85 32.52 2014-07-08 03:33:25.000 189 33505.04 524.94 2283.85 32.52 2014-07-08 03:33:26.000 189 33504.97 524.91 2283.87 32.52 2014-07-08 03:33:27.000 189 33505.08 524.87 2283.85 32.52 2014-07-08 03:33:28.000 189 33505.00 524.87 2283.83 32.52 2014-07-08 03:33:29.000 189 33505.06 524.86 2283.80 32.52 2014-07-08 03:33:30.000 189 33505.02 524.87 2283.76 32.52 2014-07-08 03:33:30.000 189 33504.89 524.88 2283.86 32.52 2014-07-08 03:33:32.000 189 33504.97 524.88 2283.88 32.52 2014-07-08 03:33:33.000 189 33505.04 524.88 2283.90 32.52 2014-07-08 03:33:34.000 189 33504.96 524.85 2283.80 32.52 2014-07-08 03:33:35.000 189 33504.96 524.87 2283.81 32.52 2014-07-08 03:33:36.000 189 33505.01 524.83 2283.78 32.52 2014-07-08 03:33:37.000 189 33504.95 524.82 2283.82 32.52 2014-07-08 03:33:38.000 189 33504.93 524.81 2283.83 32.52 2014-07-08 03:33:39.000 189 33504.93 524.82 2283.75 32.52 2014-07-08 03:33:40.000 189 33504.94 524.84 2283.82 32.52 2014-07-08 03:33:41.000 189 33504.90 524.81 2283.84 32.52 2014-07-08 03:33:42.000 189 33504.96 524.84 2283.80 32.52 2014-07-08 03:33:43.000 189 33504.96 524.86 2283.87 32.52 2014-07-08 03:33:43.000 189 33504.94 524.84 2283.84 32.52 2014-07-08 03:33:45.000 189 33504.99 524.84 2283.80 32.52 2014-07-08 03:33:46.000 189 33505.02 524.82 2283.86 32.52 2014-07-08 03:33:47.000 189 33504.96 524.78 2283.83 32.52 2014-07-08 03:33:48.000 189 33505.06 524.83 2283.84 32.52 2014-07-08 03:33:49.000 189 33504.89 524.78 2283.93 32.52 2014-07-08 03:33:50.000 189 33504.92 524.76 2283.86 32.52 2014-07-08 03:33:51.000 189 33504.98 524.81 2283.87 32.52 2014-07-08 03:33:52.000 189 33504.96 524.80 2283.85 32.52 2014-07-08 03:33:53.000 189 33504.99 524.77 2283.85 32.52 2014-07-08 03:33:54.000 189 33504.99 524.81 2283.81 32.52 2014-07-08 03:33:55.000 189 33504.95 524.80 2283.85 32.52 2014-07-08 03:33:56.000 189 33504.99 524.81 2283.90 32.52 2014-07-08 03:33:57.000 189 33504.94 524.79 2283.82 32.52 2014-07-08 03:33:58.000 189 33504.99 524.78 2283.87 32.52 2014-07-08 03:33:59.000 189 33504.99 524.81 2283.97 32.52 2014-07-08 03:34:00.000 189 33504.96 524.78 2283.84 32.52 2014-07-08 03:34:01.000 189 33505.01 524.79 2283.76 32.52 2014-07-08 03:34:02.000 189 33504.94 524.76 2283.81 32.52 2014-07-08 03:34:03.000 189 33504.92 524.82 2283.88 32.52 2014-07-08 03:34:04.000 189 33505.06 524.79 2283.82 32.52 2014-07-08 03:34:05.000 189 33504.99 524.81 2283.81 32.52 2014-07-08 03:34:06.000 189 33504.94 524.84 2283.84 32.52 2014-07-08 03:34:07.000 189 33504.92 524.79 2283.79 32.52 2014-07-08 03:34:08.000 189 33504.95 524.77 2283.84 32.52 2014-07-08 03:34:09.000 189 33504.99 524.75 2283.84 32.52 2014-07-08 03:34:10.000 189 33504.97 524.77 2283.84 32.52 2014-07-08 03:34:11.000 189 33504.94 524.76 2283.80 32.52 2014-07-08 03:34:12.000 189 33505.03 524.72 2283.89 32.52 2014-07-08 03:34:13.000 189 33505.06 524.80 2283.81 32.52 2014-07-08 03:34:14.000 189 33504.96 524.79 2283.78 32.52 2014-07-08 03:34:15.000 189 33505.00 524.78 2283.88 32.52 2014-07-08 03:34:16.000 189 33504.96 524.80 2283.78 32.52 2014-07-08 03:34:17.000 189 33504.94 524.80 2283.80 32.52 2014-07-08 03:34:18.000 189 33505.09 524.75 2283.85 32.52 2014-07-08 03:34:19.000 189 33504.96 524.77 2283.82 32.52 2014-07-08 03:34:20.000 189 33505.02 524.78 2283.80 32.52 2014-07-08 03:34:21.000 189 33504.99 524.73 2283.79 32.52 2014-07-08 03:34:22.000 189 33505.00 524.79 2283.84 32.52 2014-07-08 03:34:23.000 189 33505.02 524.76 2283.87 32.52 2014-07-08 03:34:24.000 189 33504.99 524.79 2283.79 32.52 2014-07-08 03:34:24.000 189 33504.99 524.78 2283.88 32.52 2014-07-08 03:34:26.000 189 33505.02 524.76 2283.84 32.52 2014-07-08 03:34:27.000 189 33504.96 524.76 2283.93 32.52 2014-07-08 03:34:28.000 189 33505.13 524.78 2283.82 32.52 2014-07-08 03:34:29.000 189 33505.02 524.80 2283.90 32.52 2014-07-08 03:34:30.000 189 33504.98 524.75 2283.82 32.52 2014-07-08 03:34:31.000 189 33505.03 524.80 2283.83 32.52 2014-07-08 03:34:32.000 189 33504.97 524.79 2283.87 32.52 2014-07-08 03:34:33.000 189 33504.99 524.78 2283.80 32.52 2014-07-08 03:34:34.000 189 33505.05 524.78 2283.78 32.52 2014-07-08 03:34:35.000 189 33505.00 524.75 2283.75 32.52 2014-07-08 03:34:36.000 189 33505.02 524.78 2283.77 32.52 2014-07-08 03:34:37.000 189 33505.10 524.76 2283.81 32.52 2014-07-08 03:34:37.000 189 33505.08 524.78 2283.80 32.52 2014-07-08 03:34:39.000 189 33505.05 524.75 2283.83 32.52 2014-07-08 03:34:40.000 189 33505.09 524.74 2283.80 32.52 2014-07-08 03:34:41.000 189 33505.18 524.72 2283.82 32.52 2014-07-08 03:34:42.000 189 33504.98 524.75 2283.81 32.52 2014-07-08 03:34:43.000 189 33505.10 524.74 2283.89 32.52 2014-07-08 03:34:44.000 189 33505.12 524.72 2283.85 32.52 2014-07-08 03:34:45.000 189 33505.14 524.77 2283.86 32.52 2014-07-08 03:34:46.000 189 33505.13 524.77 2283.88 32.52 2014-07-08 03:34:47.000 189 33505.06 524.74 2283.85 32.52 2014-07-08 03:34:48.000 189 33505.16 524.74 2283.82 32.52 2014-07-08 03:34:49.000 189 33505.17 524.72 2283.82 32.52 2014-07-08 03:34:50.000 189 33505.03 524.74 2283.90 32.52 2014-07-08 03:34:51.000 189 33505.11 524.70 2283.88 32.52 2014-07-08 03:34:52.000 189 33505.13 524.79 2283.80 32.52 2014-07-08 03:34:53.000 189 33505.15 524.74 2283.82 32.52 2014-07-08 03:34:54.000 189 33505.11 524.71 2283.80 32.52 2014-07-08 03:34:55.000 189 33505.14 524.74 2283.81 32.52 2014-07-08 03:34:56.000 189 33505.14 524.74 2283.81 32.52 2014-07-08 03:34:57.000 189 33505.15 524.75 2283.93 32.52 2014-07-08 03:34:58.000 189 33505.15 524.74 2283.78 32.52 2014-07-08 03:34:59.000 189 33505.06 524.69 2283.78 32.52 2014-07-08 03:35:00.000 189 33505.21 524.73 2283.75 32.52 2014-07-08 03:35:01.000 189 33505.20 524.75 2283.87 32.52 2014-07-08 03:35:02.000 189 33505.11 524.72 2283.75 32.52 2014-07-08 03:35:03.000 189 33505.12 524.72 2283.82 32.52 2014-07-08 03:35:04.000 189 33505.14 524.69 2283.82 32.52 2014-07-08 03:35:05.000 189 33505.14 524.71 2283.79 32.52 2014-07-08 03:35:06.000 189 33505.05 524.70 2283.81 32.52 2014-07-08 03:35:07.000 189 33505.11 524.74 2283.82 32.52 2014-07-08 03:35:08.000 189 33505.05 524.70 2283.79 32.52 2014-07-08 03:35:09.000 189 33505.14 524.73 2283.80 32.52 2014-07-08 03:35:10.000 189 33505.10 524.72 2283.78 32.52 2014-07-08 03:35:11.000 189 33505.15 524.74 2283.82 32.52 2014-07-08 03:35:12.000 189 33505.09 524.66 2283.80 32.52 2014-07-08 03:35:13.000 189 33505.17 524.69 2283.82 32.52 2014-07-08 03:35:14.000 189 33505.12 524.70 2283.74 32.52 2014-07-08 03:35:15.000 189 33505.13 524.73 2283.80 32.52 2014-07-08 03:35:16.000 189 33505.16 524.69 2283.80 32.52 2014-07-08 03:35:17.000 189 33505.11 524.67 2283.80 32.52 2014-07-08 03:35:18.000 189 33505.17 524.64 2283.80 32.52 2014-07-08 03:35:18.000 189 33505.15 524.68 2283.84 32.52 2014-07-08 03:35:20.000 189 33505.08 524.68 2283.84 32.52 2014-07-08 03:35:21.000 189 33505.11 524.69 2283.80 32.52 2014-07-08 03:35:22.000 189 33505.14 524.67 2283.88 32.52 2014-07-08 03:35:23.000 189 33505.22 524.66 2283.80 32.52 2014-07-08 03:35:24.000 189 33505.09 524.68 2283.78 32.52 2014-07-08 03:35:25.000 189 33505.22 524.68 2283.77 32.52 2014-07-08 03:35:26.000 189 33505.15 524.69 2283.73 32.52 2014-07-08 03:35:27.000 189 33505.18 524.68 2283.75 32.52 2014-07-08 03:35:28.000 189 33505.14 524.67 2283.85 32.52 2014-07-08 03:35:29.000 189 33505.11 524.65 2283.78 32.52 2014-07-08 03:35:30.000 189 33505.26 524.63 2283.82 32.52 2014-07-08 03:35:31.000 189 33505.21 524.64 2283.78 32.52 2014-07-08 03:35:31.000 189 33505.22 524.66 2283.74 32.52 2014-07-08 03:35:33.000 189 33505.15 524.66 2283.80 32.52 2014-07-08 03:35:34.000 189 33505.22 524.65 2283.87 32.52 2014-07-08 03:35:35.000 189 33505.23 524.63 2283.81 32.52 2014-07-08 03:35:36.000 189 33505.25 524.66 2283.81 32.52 2014-07-08 03:35:37.000 189 33505.22 524.61 2283.84 32.52 2014-07-08 03:35:38.000 189 33505.17 524.61 2283.84 32.52 2014-07-08 03:35:39.000 189 33505.17 524.64 2283.77 32.52 2014-07-08 03:35:40.000 189 33505.20 524.60 2283.93 32.52 2014-07-08 03:35:41.000 189 33505.13 524.64 2283.84 32.52 2014-07-08 03:35:42.000 189 33505.17 524.63 2283.89 32.52 2014-07-08 03:35:43.000 189 33505.18 524.62 2283.83 32.52 2014-07-08 03:35:44.000 189 33505.22 524.62 2283.88 32.52 2014-07-08 03:35:45.000 189 33505.19 524.63 2283.87 32.52 2014-07-08 03:35:46.000 189 33505.24 524.63 2283.82 32.52 2014-07-08 03:35:47.000 189 33505.14 524.64 2283.93 32.52 2014-07-08 03:35:48.000 189 33505.15 524.63 2283.84 32.52 2014-07-08 03:35:49.000 189 33505.18 524.59 2283.82 32.52 2014-07-08 03:35:50.000 189 33505.14 524.62 2283.80 32.52 2014-07-08 03:35:51.000 189 33505.22 524.63 2283.81 32.52 2014-07-08 03:35:52.000 189 33505.23 524.63 2283.75 32.52 2014-07-08 03:35:53.000 189 33505.20 524.62 2283.88 32.52 2014-07-08 03:35:54.000 189 33505.19 524.55 2283.85 32.52 2014-07-08 03:35:55.000 189 33505.22 524.62 2283.82 32.52 2014-07-08 03:35:56.000 189 33505.20 524.60 2283.77 32.52 2014-07-08 03:35:57.000 189 33505.22 524.55 2283.84 32.52 2014-07-08 03:35:58.000 189 33505.15 524.61 2283.83 32.52 2014-07-08 03:35:59.000 189 33505.31 524.58 2283.76 32.52 2014-07-08 03:36:00.000 189 33505.16 524.59 2283.71 32.52 2014-07-08 03:36:01.000 189 33505.24 524.61 2283.73 32.52 2014-07-08 03:36:02.000 189 33505.21 524.54 2283.81 32.52 2014-07-08 03:36:03.000 189 33505.17 524.56 2283.80 32.52 2014-07-08 03:36:04.000 189 33505.22 524.57 2283.81 32.52 2014-07-08 03:36:05.000 189 33505.22 524.58 2283.77 32.52 2014-07-08 03:36:06.000 189 33505.26 524.58 2283.78 32.52 2014-07-08 03:36:07.000 189 33505.26 524.57 2283.76 32.52 2014-07-08 03:36:08.000 189 33505.23 524.54 2283.80 32.52 2014-07-08 03:36:09.000 189 33505.27 524.53 2283.82 32.52 2014-07-08 03:36:10.000 189 33505.22 524.58 2283.75 32.52 2014-07-08 03:36:11.000 189 33505.28 524.58 2283.77 32.52 2014-07-08 03:36:12.000 189 33505.31 524.58 2283.77 32.52 2014-07-08 03:36:12.000 189 33505.28 524.57 2283.75 32.52 2014-07-08 03:36:14.000 189 33505.22 524.55 2283.76 32.52 2014-07-08 03:36:15.000 189 33505.25 524.52 2283.80 32.52 2014-07-08 03:36:16.000 189 33505.25 524.55 2283.87 32.52 2014-07-08 03:36:17.000 189 33505.26 524.59 2283.83 32.52 2014-07-08 03:36:18.000 189 33505.24 524.58 2283.77 32.52 2014-07-08 03:36:19.000 189 33505.24 524.56 2283.84 32.52 2014-07-08 03:36:20.000 189 33505.22 524.57 2283.83 32.52 2014-07-08 03:36:21.000 189 33505.31 524.59 2283.80 32.52 2014-07-08 03:36:22.000 189 33505.28 524.55 2283.78 32.52 2014-07-08 03:36:23.000 189 33505.28 524.57 2283.78 32.52 2014-07-08 03:36:24.000 189 33505.24 524.56 2283.87 32.52 2014-07-08 03:36:25.000 189 33505.41 524.55 2283.74 32.52 2014-07-08 03:36:25.000 189 33505.27 524.53 2283.76 32.52 2014-07-08 03:36:27.000 189 33505.36 524.55 2283.87 32.52 2014-07-08 03:36:28.000 189 33505.32 524.55 2283.82 32.52 2014-07-08 03:36:29.000 189 33505.25 524.56 2283.87 32.52 2014-07-08 03:36:30.000 189 33505.31 524.59 2283.80 32.52 2014-07-08 03:36:31.000 189 33505.39 524.50 2283.82 32.52 2014-07-08 03:36:32.000 189 33505.33 524.48 2283.84 32.52 2014-07-08 03:36:33.000 189 33505.34 524.58 2283.73 32.52 2014-07-08 03:36:34.000 189 33505.31 524.55 2283.81 32.52 2014-07-08 03:36:35.000 189 33505.25 524.58 2283.71 32.52 2014-07-08 03:36:36.000 189 33505.43 524.54 2283.82 32.52 2014-07-08 03:36:37.000 189 33505.34 524.54 2283.72 32.52 2014-07-08 03:36:38.000 189 33505.37 524.56 2283.73 32.52 2014-07-08 03:36:39.000 189 33505.36 524.53 2283.80 32.52 2014-07-08 03:36:40.000 189 33505.32 524.56 2283.76 32.52 2014-07-08 03:36:41.000 189 33505.40 524.55 2283.76 32.52 2014-07-08 03:36:42.000 189 33505.26 524.51 2283.75 32.52 2014-07-08 03:36:43.000 189 33505.28 524.55 2283.84 32.52 2014-07-08 03:36:44.000 189 33505.22 524.54 2283.78 32.52 2014-07-08 03:36:45.000 189 33505.30 524.55 2283.76 32.52 2014-07-08 03:36:46.000 189 33505.32 524.50 2283.81 32.52 2014-07-08 03:36:47.000 189 33505.36 524.52 2283.72 32.52 2014-07-08 03:36:48.000 189 33505.30 524.47 2283.80 32.52 2014-07-08 03:36:49.000 189 33505.30 524.53 2283.75 32.52 2014-07-08 03:36:50.000 189 33505.19 524.52 2283.80 32.52 2014-07-08 03:36:51.000 189 33505.29 524.52 2283.80 32.52 2014-07-08 03:36:52.000 189 33505.23 524.52 2283.78 32.51 2014-07-08 03:36:53.000 189 33505.27 524.50 2283.85 32.51 2014-07-08 03:36:54.000 189 33505.24 524.54 2283.76 32.51 2014-07-08 03:36:55.000 189 33505.19 524.50 2283.83 32.51 2014-07-08 03:36:56.000 189 33505.28 524.50 2283.81 32.51 2014-07-08 03:36:57.000 189 33505.26 524.50 2283.75 32.51 2014-07-08 03:36:58.000 189 33505.22 524.49 2283.83 32.51 2014-07-08 03:36:59.000 189 33505.22 524.50 2283.88 32.51 2014-07-08 03:37:00.000 189 33505.15 524.48 2283.80 32.52 2014-07-08 03:37:01.000 189 33505.22 524.49 2283.76 32.51 2014-07-08 03:37:02.000 189 33505.17 524.43 2283.75 32.52 2014-07-08 03:37:03.000 189 33505.21 524.50 2283.82 32.51 2014-07-08 03:37:04.000 189 33505.22 524.48 2283.87 32.51 2014-07-08 03:37:05.000 189 33505.08 524.49 2283.78 32.51 2014-07-08 03:37:06.000 189 33505.10 524.47 2283.88 32.51 2014-07-08 03:37:06.000 189 33505.22 524.47 2283.89 32.51 2014-07-08 03:37:08.000 189 33505.19 524.48 2283.92 32.51 2014-07-08 03:37:09.000 189 33505.19 524.48 2283.82 32.51 2014-07-08 03:37:10.000 189 33505.23 524.48 2283.76 32.51 2014-07-08 03:37:11.000 189 33505.11 524.50 2283.82 32.51 2014-07-08 03:37:12.000 189 33505.15 524.45 2283.84 32.51 2014-07-08 03:37:13.000 189 33505.18 524.47 2283.85 32.51 2014-07-08 03:37:14.000 189 33505.18 524.47 2283.69 32.51 2014-07-08 03:37:15.000 189 33505.21 524.47 2283.87 32.51 2014-07-08 03:37:16.000 189 33505.15 524.46 2283.80 32.51 2014-07-08 03:37:17.000 189 33505.22 524.46 2283.76 32.51 2014-07-08 03:37:18.000 189 33505.16 524.45 2283.82 32.51 2014-07-08 03:37:19.000 189 33505.09 524.45 2283.85 32.51 2014-07-08 03:37:19.000 189 33505.12 524.47 2283.83 32.51 2014-07-08 03:37:21.000 189 33505.19 524.47 2283.85 32.51 2014-07-08 03:37:22.000 189 33505.22 524.48 2283.80 32.51 2014-07-08 03:37:23.000 189 33505.11 524.48 2283.88 32.51 2014-07-08 03:37:24.000 189 33505.26 524.48 2283.78 32.51 2014-07-08 03:37:25.000 189 33505.22 524.44 2283.83 32.51 2014-07-08 03:37:26.000 189 33505.19 524.47 2283.82 32.51 2014-07-08 03:37:27.000 189 33505.22 524.47 2283.90 32.51 2014-07-08 03:37:28.000 189 33505.14 524.49 2283.84 32.51 2014-07-08 03:37:29.000 189 33505.08 524.47 2283.87 32.51 2014-07-08 03:37:30.000 189 33505.15 524.49 2283.87 32.51 2014-07-08 03:37:31.000 189 33505.28 524.49 2283.84 32.51 2014-07-08 03:37:32.000 189 33505.24 524.42 2283.82 32.51 2014-07-08 03:37:33.000 189 33505.17 524.41 2283.87 32.51 2014-07-08 03:37:34.000 189 33505.24 524.48 2283.81 32.51 2014-07-08 03:37:35.000 189 33505.15 524.49 2283.80 32.51 2014-07-08 03:37:36.000 189 33505.19 524.50 2283.79 32.51 2014-07-08 03:37:37.000 189 33505.16 524.47 2283.88 32.51 2014-07-08 03:37:38.000 189 33505.13 524.47 2283.88 32.51 2014-07-08 03:37:39.000 189 33505.19 524.51 2283.89 32.51 2014-07-08 03:37:40.000 189 33505.17 524.43 2283.85 32.51 2014-07-08 03:37:41.000 189 33505.22 524.48 2283.81 32.51 2014-07-08 03:37:42.000 189 33505.11 524.47 2283.91 32.51 2014-07-08 03:37:43.000 189 33505.18 524.47 2283.90 32.51 2014-07-08 03:37:44.000 189 33505.19 524.49 2283.94 32.51 2014-07-08 03:37:45.000 189 33505.12 524.50 2283.83 32.51 2014-07-08 03:37:46.000 189 33505.22 524.48 2283.91 32.51 2014-07-08 03:37:47.000 189 33505.18 524.51 2283.83 32.51 2014-07-08 03:37:48.000 189 33505.12 524.48 2283.88 32.51 2014-07-08 03:37:49.000 189 33505.14 524.43 2283.84 32.51 2014-07-08 03:37:50.000 189 33505.15 524.45 2283.79 32.51 2014-07-08 03:37:51.000 189 33505.14 524.48 2283.91 32.51 2014-07-08 03:37:52.000 189 33505.13 524.46 2283.87 32.51 2014-07-08 03:37:53.000 189 33505.20 524.48 2283.80 32.51 2014-07-08 03:37:54.000 189 33505.13 524.48 2283.88 32.51 2014-07-08 03:37:55.000 189 33505.14 524.49 2283.85 32.51 2014-07-08 03:37:56.000 189 33505.14 524.45 2283.83 32.51 2014-07-08 03:37:57.000 189 33505.18 524.47 2283.88 32.51 2014-07-08 03:37:58.000 189 33505.18 524.43 2283.88 32.51 2014-07-08 03:37:59.000 189 33505.08 524.46 2283.78 32.51 2014-07-08 03:38:00.000 189 33505.24 524.49 2283.89 32.51 2014-07-08 03:38:00.000 189 33505.26 524.45 2283.90 32.51 2014-07-08 03:38:02.000 189 33505.12 524.46 2283.80 32.51 2014-07-08 03:38:03.000 189 33505.08 524.45 2283.79 32.51 2014-07-08 03:38:04.000 189 33505.15 524.45 2283.86 32.51 2014-07-08 03:38:05.000 189 33505.20 524.47 2283.81 32.51 2014-07-08 03:38:06.000 189 33505.09 524.43 2283.87 32.51 2014-07-08 03:38:07.000 189 33505.14 524.42 2283.84 32.51 2014-07-08 03:38:08.000 189 33505.11 524.45 2283.83 32.51 2014-07-08 03:38:09.000 189 33505.14 524.47 2283.86 32.51 2014-07-08 03:38:10.000 189 33505.20 524.47 2283.91 32.51 2014-07-08 03:38:11.000 189 33505.16 524.46 2283.87 32.51 2014-07-08 03:38:12.000 189 33505.08 524.43 2283.88 32.51 2014-07-08 03:38:13.000 189 33505.22 524.44 2283.81 32.51 2014-07-08 03:38:13.000 189 33505.12 524.44 2283.85 32.51 2014-07-08 03:38:15.000 189 33505.29 524.44 2283.80 32.51 2014-07-08 03:38:16.000 189 33505.13 524.45 2283.83 32.51 2014-07-08 03:38:17.000 189 33505.09 524.42 2283.89 32.51 2014-07-08 03:38:18.000 189 33505.22 524.45 2283.88 32.51 2014-07-08 03:38:19.000 189 33505.25 524.40 2283.87 32.51 2014-07-08 03:38:20.000 189 33505.15 524.38 2283.78 32.51 2014-07-08 03:38:21.000 189 33505.17 524.40 2283.84 32.51 2014-07-08 03:38:22.000 189 33505.17 524.43 2283.86 32.51 2014-07-08 03:38:23.000 189 33505.19 524.39 2283.94 32.51 2014-07-08 03:38:24.000 189 33505.15 524.40 2283.84 32.51 2014-07-08 03:38:25.000 189 33505.13 524.42 2283.91 32.51 2014-07-08 03:38:26.000 189 33505.15 524.39 2283.88 32.51 2014-07-08 03:38:27.000 189 33505.26 524.40 2283.88 32.51 2014-07-08 03:38:28.000 189 33505.13 524.43 2283.86 32.51 2014-07-08 03:38:29.000 189 33505.08 524.37 2283.82 32.51 2014-07-08 03:38:30.000 189 33505.10 524.39 2283.94 32.51 2014-07-08 03:38:31.000 189 33505.20 524.38 2283.93 32.51 2014-07-08 03:38:32.000 189 33505.11 524.35 2283.85 32.51 2014-07-08 03:38:33.000 189 33505.08 524.37 2283.86 32.51 2014-07-08 03:38:34.000 189 33505.17 524.39 2283.91 32.51 2014-07-08 03:38:35.000 189 33505.10 524.37 2283.89 32.51 2014-07-08 03:38:36.000 189 33505.14 524.39 2283.90 32.51 2014-07-08 03:38:37.000 189 33505.12 524.38 2283.88 32.51 2014-07-08 03:38:38.000 189 33505.04 524.39 2283.88 32.51 2014-07-08 03:38:39.000 189 33505.11 524.41 2283.91 32.51 2014-07-08 03:38:40.000 189 33505.03 524.34 2283.85 32.51 2014-07-08 03:38:41.000 189 33505.08 524.37 2283.84 32.51 2014-07-08 03:38:42.000 189 33505.03 524.33 2283.83 32.51 2014-07-08 03:38:43.000 189 33505.15 524.34 2283.94 32.51 2014-07-08 03:38:44.000 189 33505.07 524.36 2283.82 32.51 2014-07-08 03:38:45.000 189 33505.08 524.33 2283.85 32.51 2014-07-08 03:38:46.000 189 33505.09 524.34 2283.88 32.51 2014-07-08 03:38:47.000 189 33504.99 524.34 2283.95 32.51 2014-07-08 03:38:48.000 189 33505.12 524.39 2283.80 32.51 2014-07-08 03:38:49.000 189 33505.09 524.36 2283.89 32.51 2014-07-08 03:38:50.000 189 33504.97 524.35 2283.93 32.51 2014-07-08 03:38:51.000 189 33505.04 524.32 2283.96 32.51 2014-07-08 03:38:52.000 189 33505.04 524.34 2283.91 32.51 2014-07-08 03:38:53.000 189 33504.92 524.34 2283.82 32.51 2014-07-08 03:38:54.000 189 33505.03 524.31 2283.79 32.51 2014-07-08 03:38:54.000 189 33504.97 524.34 2283.81 32.51 2014-07-08 03:38:56.000 189 33505.08 524.32 2283.78 32.51 2014-07-08 03:38:57.000 189 33504.93 524.27 2283.85 32.51 2014-07-08 03:38:58.000 189 33505.06 524.33 2283.88 32.51 2014-07-08 03:38:59.000 189 33505.11 524.30 2283.92 32.51 2014-07-08 03:39:00.000 189 33505.02 524.34 2283.89 32.51 2014-07-08 03:39:01.000 189 33504.97 524.33 2283.93 32.51 2014-07-08 03:39:02.000 189 33505.00 524.33 2283.91 32.51 2014-07-08 03:39:03.000 189 33505.00 524.30 2283.84 32.51 2014-07-08 03:39:04.000 189 33505.07 524.29 2283.82 32.51 2014-07-08 03:39:05.000 189 33504.96 524.25 2283.83 32.51 2014-07-08 03:39:06.000 189 33505.03 524.28 2283.85 32.51 2014-07-08 03:39:07.000 189 33505.00 524.32 2283.85 32.51 2014-07-08 03:39:07.000 189 33505.00 524.31 2283.89 32.51 2014-07-08 03:39:09.000 189 33505.04 524.28 2283.90 32.51 2014-07-08 03:39:10.000 189 33505.00 524.27 2283.87 32.51 2014-07-08 03:39:11.000 189 33505.02 524.30 2283.90 32.51 2014-07-08 03:39:12.000 189 33505.03 524.30 2283.89 32.51 2014-07-08 03:39:13.000 189 33505.04 524.31 2283.93 32.51 2014-07-08 03:39:14.000 189 33505.01 524.27 2283.93 32.51 2014-07-08 03:39:15.000 189 33505.05 524.25 2283.82 32.51 2014-07-08 03:39:16.000 189 33505.03 524.29 2283.86 32.51 2014-07-08 03:39:17.000 189 33505.00 524.27 2283.79 32.51 2014-07-08 03:39:18.000 189 33505.05 524.28 2283.91 32.51 2014-07-08 03:39:19.000 189 33505.00 524.25 2283.82 32.51 2014-07-08 03:39:20.000 189 33505.03 524.22 2283.84 32.51 2014-07-08 03:39:21.000 189 33504.94 524.28 2283.85 32.51 2014-07-08 03:39:22.000 189 33505.07 524.25 2283.84 32.51 2014-07-08 03:39:23.000 189 33505.06 524.29 2283.82 32.51 2014-07-08 03:39:24.000 189 33504.97 524.26 2283.81 32.51 2014-07-08 03:39:25.000 189 33505.02 524.26 2283.88 32.51 2014-07-08 03:39:26.000 189 33504.95 524.27 2283.84 32.51 2014-07-08 03:39:27.000 189 33505.04 524.24 2283.84 32.51 2014-07-08 03:39:28.000 189 33505.02 524.24 2283.94 32.51 2014-07-08 03:39:29.000 189 33505.06 524.25 2283.86 32.51 2014-07-08 03:39:30.000 189 33505.04 524.25 2283.82 32.51 2014-07-08 03:39:31.000 189 33505.00 524.26 2283.94 32.51 2014-07-08 03:39:32.000 189 33504.97 524.25 2283.90 32.51 2014-07-08 03:39:33.000 189 33504.97 524.23 2283.77 32.51 2014-07-08 03:39:34.000 189 33505.06 524.23 2283.82 32.51 2014-07-08 03:39:35.000 189 33504.99 524.27 2283.84 32.51 2014-07-08 03:39:36.000 189 33505.01 524.23 2283.86 32.51 2014-07-08 03:39:37.000 189 33505.05 524.31 2283.89 32.51 2014-07-08 03:39:38.000 189 33504.94 524.28 2283.88 32.51 2014-07-08 03:39:39.000 189 33505.05 524.22 2283.97 32.51 2014-07-08 03:39:40.000 189 33505.04 524.26 2283.87 32.51 2014-07-08 03:39:41.000 189 33505.01 524.29 2283.82 32.51 2014-07-08 03:39:42.000 189 33504.93 524.22 2283.93 32.51 2014-07-08 03:39:43.000 189 33505.04 524.22 2283.94 32.51 2014-07-08 03:39:44.000 189 33504.96 524.24 2283.96 32.51 2014-07-08 03:39:45.000 189 33504.95 524.22 2283.91 32.51 2014-07-08 03:39:46.000 189 33504.98 524.24 2283.85 32.51 2014-07-08 03:39:47.000 189 33504.92 524.22 2283.87 32.51 2014-07-08 03:39:48.000 189 33505.01 524.26 2283.91 32.51 2014-07-08 03:39:48.000 189 33504.89 524.26 2283.88 32.51 2014-07-08 03:39:50.000 189 33504.91 524.25 2283.84 32.51 2014-07-08 03:39:51.000 189 33505.00 524.23 2283.92 32.51 2014-07-08 03:39:52.000 189 33505.04 524.25 2283.90 32.51 2014-07-08 03:39:53.000 189 33504.96 524.27 2283.89 32.51 2014-07-08 03:39:54.000 189 33504.97 524.23 2283.88 32.51 2014-07-08 03:39:55.000 189 33504.96 524.27 2283.90 32.51 2014-07-08 03:39:56.000 189 33504.90 524.23 2283.81 32.51 2014-07-08 03:39:57.000 189 33504.94 524.23 2283.94 32.51 2014-07-08 03:39:58.000 189 33504.90 524.23 2283.95 32.51 2014-07-08 03:39:59.000 189 33504.94 524.22 2283.86 32.51 2014-07-08 03:40:00.000 189 33505.02 524.20 2283.85 32.51 2014-07-08 03:40:01.000 189 33504.90 524.24 2283.87 32.51 2014-07-08 03:40:01.000 189 33504.94 524.22 2283.91 32.51 2014-07-08 03:40:03.000 189 33504.95 524.22 2283.85 32.51 2014-07-08 03:40:04.000 189 33504.90 524.22 2283.88 32.51 2014-07-08 03:40:05.000 189 33505.00 524.19 2283.86 32.51 2014-07-08 03:40:06.000 189 33504.86 524.24 2283.91 32.51 2014-07-08 03:40:07.000 189 33504.96 524.20 2283.84 32.51 2014-07-08 03:40:08.000 189 33504.87 524.19 2283.80 32.51 2014-07-08 03:40:09.000 189 33504.87 524.15 2283.84 32.51 2014-07-08 03:40:10.000 189 33504.90 524.21 2283.88 32.51 2014-07-08 03:40:11.000 189 33504.94 524.22 2283.80 32.51 2014-07-08 03:40:12.000 189 33504.93 524.19 2283.70 32.51 2014-07-08 03:40:13.000 189 33504.93 524.16 2283.91 32.51 2014-07-08 03:40:14.000 189 33504.96 524.15 2283.90 32.51 2014-07-08 03:40:15.000 189 33504.93 524.19 2283.88 32.51 2014-07-08 03:40:16.000 189 33504.90 524.17 2283.86 32.51 2014-07-08 03:40:17.000 189 33504.86 524.15 2283.79 32.51 2014-07-08 03:40:18.000 189 33504.99 524.18 2283.78 32.51 2014-07-08 03:40:19.000 189 33504.79 524.18 2283.86 32.51 2014-07-08 03:40:20.000 189 33504.82 524.16 2283.82 32.51 2014-07-08 03:40:21.000 189 33504.88 524.17 2283.92 32.51 2014-07-08 03:40:22.000 189 33504.85 524.16 2283.85 32.51 2014-07-08 03:40:23.000 189 33504.69 524.15 2283.85 32.51 2014-07-08 03:40:24.000 189 33504.77 524.14 2283.83 32.51 2014-07-08 03:40:25.000 189 33504.97 524.12 2283.82 32.51 2014-07-08 03:40:26.000 189 33504.83 524.12 2283.81 32.51 2014-07-08 03:40:27.000 189 33504.82 524.12 2283.89 32.51 2014-07-08 03:40:28.000 189 33504.78 524.14 2283.88 32.51 2014-07-08 03:40:29.000 189 33504.81 524.12 2283.91 32.51 2014-07-08 03:40:30.000 189 33504.84 524.12 2283.89 32.51 2014-07-08 03:40:31.000 189 33504.79 524.15 2283.89 32.51 2014-07-08 03:40:32.000 189 33504.76 524.13 2283.82 32.51 2014-07-08 03:40:33.000 189 33504.85 524.09 2283.81 32.51 2014-07-08 03:40:34.000 189 33504.92 524.16 2283.84 32.51 2014-07-08 03:40:35.000 189 33504.89 524.12 2283.87 32.51 2014-07-08 03:40:36.000 189 33504.91 524.12 2283.88 32.51 2014-07-08 03:40:37.000 189 33504.79 524.14 2283.88 32.51 2014-07-08 03:40:38.000 189 33504.85 524.14 2283.84 32.51 2014-07-08 03:40:39.000 189 33504.82 524.15 2283.85 32.51 2014-07-08 03:40:40.000 189 33504.92 524.13 2283.86 32.51 2014-07-08 03:40:41.000 189 33504.78 524.11 2283.76 32.51 2014-07-08 03:40:42.000 189 33504.86 524.12 2283.80 32.51 2014-07-08 03:40:42.000 189 33504.81 524.09 2283.82 32.51 2014-07-08 03:40:44.000 189 33504.84 524.12 2283.81 32.51 2014-07-08 03:40:45.000 189 33504.78 524.09 2283.80 32.51 2014-07-08 03:40:46.000 189 33504.77 524.07 2283.86 32.51 2014-07-08 03:40:47.000 189 33504.81 524.11 2283.88 32.51 2014-07-08 03:40:48.000 189 33504.76 524.09 2283.83 32.51 2014-07-08 03:40:49.000 189 33504.89 524.08 2283.87 32.51 2014-07-08 03:40:50.000 189 33504.72 524.08 2283.79 32.51 2014-07-08 03:40:51.000 189 33504.77 524.08 2283.82 32.51 2014-07-08 03:40:52.000 189 33504.72 524.08 2283.83 32.51 2014-07-08 03:40:53.000 189 33504.67 524.10 2283.88 32.51 2014-07-08 03:40:54.000 189 33504.72 524.09 2283.82 32.51 2014-07-08 03:40:55.000 189 33504.65 524.08 2283.84 32.51 2014-07-08 03:40:55.000 189 33504.75 524.06 2283.88 32.51 2014-07-08 03:40:57.000 189 33504.72 524.05 2283.87 32.51 2014-07-08 03:40:58.000 189 33504.70 524.03 2283.88 32.51 2014-07-08 03:40:59.000 189 33504.66 524.06 2283.77 32.51 2014-07-08 03:41:00.000 189 33504.69 524.04 2283.82 32.51 2014-07-08 03:41:01.000 189 33504.70 524.06 2283.87 32.51 2014-07-08 03:41:02.000 189 33504.71 524.04 2283.85 32.51 2014-07-08 03:41:03.000 189 33504.58 524.05 2283.87 32.51 2014-07-08 03:41:04.000 189 33504.72 524.04 2283.97 32.51 2014-07-08 03:41:05.000 189 33504.68 524.03 2283.89 32.51 2014-07-08 03:41:06.000 189 33504.66 524.02 2283.83 32.51 2014-07-08 03:41:07.000 189 33504.60 524.01 2283.85 32.51 2014-07-08 03:41:08.000 189 33504.62 524.00 2283.82 32.51 2014-07-08 03:41:09.000 189 33504.68 523.99 2283.87 32.51 2014-07-08 03:41:10.000 189 33504.59 523.99 2283.90 32.51 2014-07-08 03:41:11.000 189 33504.75 523.99 2283.88 32.51 2014-07-08 03:41:12.000 189 33504.66 524.03 2283.82 32.51 2014-07-08 03:41:13.000 189 33504.66 524.01 2283.90 32.51 2014-07-08 03:41:14.000 189 33504.62 524.02 2283.90 32.51 2014-07-08 03:41:15.000 189 33504.65 523.99 2283.84 32.51 2014-07-08 03:41:16.000 189 33504.63 524.04 2283.81 32.51 2014-07-08 03:41:17.000 189 33504.71 524.00 2283.84 32.51 2014-07-08 03:41:18.000 189 33504.59 524.02 2283.90 32.51 2014-07-08 03:41:19.000 189 33504.61 524.01 2283.86 32.51 2014-07-08 03:41:20.000 189 33504.66 524.04 2283.90 32.51 2014-07-08 03:41:21.000 189 33504.64 524.04 2283.94 32.51 2014-07-08 03:41:22.000 189 33504.61 524.01 2283.88 32.51 2014-07-08 03:41:23.000 189 33504.53 524.03 2283.83 32.51 2014-07-08 03:41:24.000 189 33504.68 524.01 2283.84 32.51 2014-07-08 03:41:25.000 189 33504.61 524.05 2283.88 32.51 2014-07-08 03:41:26.000 189 33504.54 524.02 2283.93 32.51 2014-07-08 03:41:27.000 189 33504.67 524.03 2283.97 32.51 2014-07-08 03:41:28.000 189 33504.67 524.03 2283.93 32.51 2014-07-08 03:41:29.000 189 33504.61 524.00 2283.83 32.51 2014-07-08 03:41:30.000 189 33504.50 523.99 2283.83 32.51 2014-07-08 03:41:31.000 189 33504.46 524.02 2283.88 32.51 2014-07-08 03:41:32.000 189 33504.54 524.00 2283.91 32.51 2014-07-08 03:41:33.000 189 33504.51 523.99 2283.90 32.51 2014-07-08 03:41:34.000 189 33504.59 524.02 2283.97 32.51 2014-07-08 03:41:35.000 189 33504.51 524.06 2283.93 32.51 2014-07-08 03:41:36.000 189 33504.54 523.97 2283.90 32.51 2014-07-08 03:41:36.000 189 33504.65 524.04 2283.90 32.51 2014-07-08 03:41:38.000 189 33504.49 524.04 2283.90 32.51 2014-07-08 03:41:39.000 189 33504.46 524.03 2283.88 32.51 2014-07-08 03:41:40.000 189 33504.56 524.00 2283.97 32.51 2014-07-08 03:41:41.000 189 33504.53 524.02 2283.85 32.51 2014-07-08 03:41:42.000 189 33504.49 524.04 2283.93 32.51 2014-07-08 03:41:43.000 189 33504.55 523.99 2283.95 32.51 2014-07-08 03:41:44.000 189 33504.55 524.02 2283.95 32.51 2014-07-08 03:41:45.000 189 33504.51 524.05 2283.92 32.51 2014-07-08 03:41:46.000 189 33504.51 524.04 2283.94 32.51 2014-07-08 03:41:47.000 189 33504.53 524.04 2283.89 32.51 2014-07-08 03:41:48.000 189 33504.51 524.04 2283.89 32.51 2014-07-08 03:41:49.000 189 33504.55 524.05 2283.93 32.51 2014-07-08 03:41:49.000 189 33504.56 524.08 2283.90 32.51 2014-07-08 03:41:51.000 189 33504.48 524.09 2283.91 32.51 2014-07-08 03:41:52.000 189 33504.55 524.07 2283.93 32.51 2014-07-08 03:41:53.000 189 33504.43 524.09 2283.91 32.51 2014-07-08 03:41:54.000 189 33504.39 524.08 2283.91 32.51 2014-07-08 03:41:55.000 189 33504.53 524.07 2283.90 32.51 2014-07-08 03:41:56.000 189 33504.53 524.12 2283.91 32.51 2014-07-08 03:41:57.000 189 33504.54 524.08 2283.86 32.51 2014-07-08 03:41:58.000 189 33504.54 524.11 2283.90 32.51 2014-07-08 03:41:59.000 189 33504.46 524.12 2283.88 32.51 2014-07-08 03:42:00.000 189 33504.47 524.09 2283.90 32.51 2014-07-08 03:42:01.000 189 33504.50 524.11 2283.81 32.51 2014-07-08 03:42:02.000 189 33504.41 524.11 2283.84 32.51 2014-07-08 03:42:03.000 189 33504.41 524.10 2283.87 32.51 2014-07-08 03:42:04.000 189 33504.47 524.16 2283.93 32.51 2014-07-08 03:42:05.000 189 33504.46 524.11 2283.94 32.51 2014-07-08 03:42:06.000 189 33504.49 524.11 2283.97 32.51 2014-07-08 03:42:07.000 189 33504.42 524.09 2283.91 32.51 2014-07-08 03:42:08.000 189 33504.44 524.08 2283.84 32.51 2014-07-08 03:42:09.000 189 33504.42 524.11 2283.82 32.51 2014-07-08 03:42:10.000 189 33504.47 524.12 2283.90 32.51 2014-07-08 03:42:11.000 189 33504.34 524.13 2283.89 32.51 2014-07-08 03:42:12.000 189 33504.32 524.12 2283.95 32.51 2014-07-08 03:42:13.000 189 33504.27 524.09 2284.00 32.51 2014-07-08 03:42:14.000 189 33504.28 524.12 2283.90 32.51 2014-07-08 03:42:15.000 189 33504.28 524.14 2283.90 32.51 2014-07-08 03:42:16.000 189 33504.30 524.11 2283.96 32.51 2014-07-08 03:42:17.000 189 33504.34 524.12 2283.87 32.51 2014-07-08 03:42:18.000 189 33504.34 524.16 2283.91 32.51 2014-07-08 03:42:19.000 189 33504.25 524.16 2283.95 32.51 2014-07-08 03:42:20.000 189 33504.28 524.13 2284.03 32.51 2014-07-08 03:42:21.000 189 33504.26 524.10 2283.94 32.51 2014-07-08 03:42:22.000 189 33504.26 524.09 2283.95 32.51 2014-07-08 03:42:23.000 189 33504.32 524.11 2283.99 32.51 2014-07-08 03:42:24.000 189 33504.25 524.18 2283.94 32.51 2014-07-08 03:42:25.000 189 33504.24 524.16 2283.95 32.51 2014-07-08 03:42:26.000 189 33504.24 524.19 2283.93 32.51 2014-07-08 03:42:27.000 189 33504.25 524.18 2283.93 32.51 2014-07-08 03:42:28.000 189 33504.26 524.14 2283.98 32.51 2014-07-08 03:42:29.000 189 33504.26 524.15 2284.05 32.51 2014-07-08 03:42:30.000 189 33504.22 524.15 2283.95 32.51 2014-07-08 03:42:30.000 189 33504.24 524.19 2283.94 32.51 2014-07-08 03:42:32.000 189 33504.31 524.17 2283.91 32.51 2014-07-08 03:42:33.000 189 33504.26 524.16 2283.88 32.51 2014-07-08 03:42:34.000 189 33504.16 524.21 2283.95 32.51 2014-07-08 03:42:35.000 189 33504.12 524.24 2284.03 32.51 2014-07-08 03:42:36.000 189 33504.18 524.18 2283.99 32.51 2014-07-08 03:42:37.000 189 33504.21 524.20 2284.09 32.51 2014-07-08 03:42:38.000 189 33504.25 524.22 2284.03 32.51 2014-07-08 03:42:39.000 189 33504.21 524.21 2284.01 32.51 2014-07-08 03:42:40.000 189 33504.20 524.17 2283.97 32.51 2014-07-08 03:42:41.000 189 33504.28 524.21 2283.90 32.51 2014-07-08 03:42:42.000 189 33504.30 524.18 2283.85 32.51 2014-07-08 03:42:43.000 189 33504.19 524.21 2283.94 32.51 2014-07-08 03:42:43.000 189 33504.21 524.23 2283.98 32.51 2014-07-08 03:42:45.000 189 33504.28 524.21 2283.95 32.51 2014-07-08 03:42:46.000 189 33504.25 524.25 2283.95 32.51 2014-07-08 03:42:47.000 189 33504.28 524.25 2283.95 32.51 2014-07-08 03:42:48.000 189 33504.29 524.24 2284.00 32.51 2014-07-08 03:42:49.000 189 33504.29 524.23 2283.96 32.51 2014-07-08 03:42:50.000 189 33504.18 524.23 2283.95 32.51 2014-07-08 03:42:51.000 189 33504.19 524.18 2284.00 32.51 2014-07-08 03:42:52.000 189 33504.24 524.22 2283.96 32.51 2014-07-08 03:42:53.000 189 33504.23 524.25 2283.95 32.51 2014-07-08 03:42:54.000 189 33504.25 524.27 2283.99 32.51 2014-07-08 03:42:55.000 189 33504.27 524.21 2283.94 32.51 2014-07-08 03:42:56.000 189 33504.28 524.25 2283.96 32.51 2014-07-08 03:42:57.000 189 33504.26 524.29 2283.97 32.51 2014-07-08 03:42:58.000 189 33504.29 524.25 2283.96 32.51 2014-07-08 03:42:59.000 189 33504.26 524.29 2284.03 32.51 2014-07-08 03:43:00.000 189 33504.16 524.28 2284.06 32.51 2014-07-08 03:43:01.000 189 33504.22 524.25 2283.99 32.51 2014-07-08 03:43:02.000 189 33504.18 524.29 2284.03 32.51 2014-07-08 03:43:03.000 189 33504.24 524.25 2284.04 32.51 2014-07-08 03:43:04.000 189 33504.17 524.28 2283.94 32.51 2014-07-08 03:43:05.000 189 33504.18 524.24 2284.01 32.51 2014-07-08 03:43:06.000 189 33504.26 524.29 2284.03 32.51 2014-07-08 03:43:07.000 189 33504.16 524.29 2283.98 32.51 2014-07-08 03:43:08.000 189 33504.15 524.29 2284.00 32.51 2014-07-08 03:43:09.000 189 33504.12 524.28 2284.01 32.51 2014-07-08 03:43:10.000 189 33504.13 524.25 2284.06 32.51 2014-07-08 03:43:11.000 189 33504.10 524.26 2284.07 32.51 2014-07-08 03:43:12.000 189 33504.09 524.28 2284.00 32.51 2014-07-08 03:43:13.000 189 33504.15 524.25 2283.96 32.51 2014-07-08 03:43:14.000 189 33504.10 524.30 2284.00 32.51 2014-07-08 03:43:15.000 189 33504.09 524.25 2283.99 32.51 2014-07-08 03:43:16.000 189 33504.20 524.25 2283.95 32.51 2014-07-08 03:43:17.000 189 33504.11 524.27 2284.07 32.51 2014-07-08 03:43:18.000 189 33504.06 524.25 2284.07 32.51 2014-07-08 03:43:19.000 189 33504.16 524.26 2284.05 32.51 2014-07-08 03:43:20.000 189 33503.99 524.29 2283.97 32.51 2014-07-08 03:43:21.000 189 33504.07 524.31 2283.99 32.51 2014-07-08 03:43:22.000 189 33504.06 524.31 2283.95 32.51 2014-07-08 03:43:23.000 189 33504.06 524.31 2284.11 32.51 2014-07-08 03:43:24.000 189 33504.12 524.31 2284.02 32.51 2014-07-08 03:43:24.000 189 33504.09 524.35 2284.01 32.51 2014-07-08 03:43:26.000 189 33504.09 524.33 2284.03 32.51 2014-07-08 03:43:27.000 189 33504.18 524.29 2284.00 32.51 2014-07-08 03:43:28.000 189 33504.15 524.36 2284.00 32.51 2014-07-08 03:43:29.000 189 33504.11 524.33 2284.09 32.51 2014-07-08 03:43:30.000 189 33504.18 524.35 2284.05 32.51 2014-07-08 03:43:31.000 189 33504.01 524.33 2284.01 32.51 2014-07-08 03:43:32.000 189 33504.07 524.35 2284.12 32.51 2014-07-08 03:43:33.000 189 33504.11 524.32 2284.19 32.51 2014-07-08 03:43:34.000 189 33504.06 524.32 2284.05 32.51 2014-07-08 03:43:35.000 189 33504.12 524.37 2284.03 32.51 2014-07-08 03:43:36.000 189 33504.08 524.36 2284.06 32.51 2014-07-08 03:43:37.000 189 33503.98 524.32 2284.07 32.51 2014-07-08 03:43:37.000 189 33504.07 524.34 2284.06 32.51 2014-07-08 03:43:39.000 189 33504.03 524.34 2284.10 32.51 2014-07-08 03:43:40.000 189 33504.07 524.40 2284.12 32.51 2014-07-08 03:43:41.000 189 33504.06 524.37 2284.08 32.51 2014-07-08 03:43:42.000 189 33504.03 524.36 2283.93 32.51 2014-07-08 03:43:43.000 189 33504.13 524.33 2284.12 32.51 2014-07-08 03:43:44.000 189 33504.05 524.35 2284.14 32.51 2014-07-08 03:43:45.000 189 33504.00 524.35 2284.12 32.51 2014-07-08 03:43:46.000 189 33504.04 524.36 2283.99 32.51 2014-07-08 03:43:47.000 189 33503.97 524.36 2284.07 32.51 2014-07-08 03:43:48.000 189 33504.03 524.38 2284.08 32.51 2014-07-08 03:43:49.000 189 33504.05 524.35 2284.15 32.51 2014-07-08 03:43:50.000 189 33504.01 524.33 2284.13 32.51 2014-07-08 03:43:51.000 189 33504.04 524.33 2284.09 32.51 2014-07-08 03:43:52.000 189 33504.06 524.34 2284.08 32.51 2014-07-08 03:43:53.000 189 33504.03 524.39 2284.00 32.51 2014-07-08 03:43:54.000 189 33504.06 524.36 2284.05 32.51 2014-07-08 03:43:55.000 189 33504.00 524.42 2284.01 32.51 2014-07-08 03:43:56.000 189 33504.05 524.40 2284.10 32.51 2014-07-08 03:43:57.000 189 33504.06 524.35 2284.07 32.51 2014-07-08 03:43:58.000 189 33504.06 524.36 2284.01 32.51 2014-07-08 03:43:59.000 189 33504.04 524.37 2284.07 32.51 2014-07-08 03:44:00.000 189 33504.03 524.39 2284.03 32.51 2014-07-08 03:44:01.000 189 33504.03 524.36 2284.04 32.51 2014-07-08 03:44:02.000 189 33504.09 524.36 2284.06 32.51 2014-07-08 03:44:03.000 189 33504.04 524.37 2284.09 32.51 2014-07-08 03:44:04.000 189 33503.94 524.39 2284.06 32.51 2014-07-08 03:44:05.000 189 33504.04 524.45 2284.09 32.51 2014-07-08 03:44:06.000 189 33504.06 524.44 2284.13 32.51 2014-07-08 03:44:07.000 189 33504.04 524.37 2284.15 32.51 2014-07-08 03:44:08.000 189 33504.18 524.43 2284.09 32.51 2014-07-08 03:44:09.000 189 33504.06 524.43 2284.03 32.51 2014-07-08 03:44:10.000 189 33504.01 524.34 2284.04 32.51 2014-07-08 03:44:11.000 189 33504.06 524.40 2284.07 32.51 2014-07-08 03:44:12.000 189 33504.09 524.43 2284.09 32.51 2014-07-08 03:44:13.000 189 33504.02 524.39 2284.06 32.51 2014-07-08 03:44:14.000 189 33504.14 524.35 2284.10 32.51 2014-07-08 03:44:15.000 189 33504.05 524.33 2284.06 32.51 2014-07-08 03:44:16.000 189 33504.08 524.39 2284.03 32.51 2014-07-08 03:44:17.000 189 33504.09 524.36 2283.98 32.51 2014-07-08 03:44:18.000 189 33504.09 524.42 2284.05 32.51 2014-07-08 03:44:18.000 189 33504.06 524.40 2284.06 32.51 2014-07-08 03:44:20.000 189 33504.04 524.39 2284.07 32.51 2014-07-08 03:44:21.000 189 33504.07 524.38 2284.01 32.51 2014-07-08 03:44:22.000 189 33504.15 524.38 2283.95 32.51 2014-07-08 03:44:23.000 189 33504.07 524.38 2284.07 32.51 2014-07-08 03:44:24.000 189 33504.06 524.43 2284.09 32.51 2014-07-08 03:44:25.000 189 33503.94 524.38 2284.03 32.51 2014-07-08 03:44:26.000 189 33504.13 524.38 2284.06 32.51 2014-07-08 03:44:27.000 189 33504.07 524.39 2284.06 32.51 2014-07-08 03:44:28.000 189 33504.05 524.41 2283.99 32.51 2014-07-08 03:44:29.000 189 33503.99 524.40 2283.99 32.51 2014-07-08 03:44:30.000 189 33504.01 524.37 2284.00 32.51 2014-07-08 03:44:31.000 189 33504.01 524.40 2284.06 32.51 2014-07-08 03:44:31.000 189 33503.99 524.37 2284.01 32.51 2014-07-08 03:44:33.000 189 33504.05 524.37 2284.01 32.51 2014-07-08 03:44:34.000 189 33504.07 524.40 2284.08 32.51 2014-07-08 03:44:35.000 189 33504.09 524.38 2284.05 32.51 2014-07-08 03:44:36.000 189 33504.05 524.39 2284.07 32.51 2014-07-08 03:44:37.000 189 33504.14 524.40 2284.01 32.51 2014-07-08 03:44:38.000 189 33504.06 524.39 2284.02 32.51 2014-07-08 03:44:39.000 189 33503.96 524.40 2284.01 32.51 2014-07-08 03:44:40.000 189 33504.07 524.42 2284.02 32.51 2014-07-08 03:44:41.000 189 33504.07 524.46 2284.03 32.51 2014-07-08 03:44:42.000 189 33504.09 524.41 2284.09 32.51 2014-07-08 03:44:43.000 189 33504.12 524.43 2284.07 32.51 2014-07-08 03:44:44.000 189 33504.06 524.41 2283.91 32.51 2014-07-08 03:44:45.000 189 33504.10 524.41 2283.99 32.51 2014-07-08 03:44:46.000 189 33504.09 524.41 2284.05 32.51 2014-07-08 03:44:47.000 189 33504.12 524.42 2284.10 32.51 2014-07-08 03:44:48.000 189 33504.22 524.41 2284.00 32.51 2014-07-08 03:44:49.000 189 33503.97 524.43 2283.96 32.51 2014-07-08 03:44:50.000 189 33504.03 524.43 2284.04 32.51 2014-07-08 03:44:51.000 189 33504.09 524.43 2284.03 32.51 2014-07-08 03:44:52.000 189 33504.09 524.49 2284.01 32.51 2014-07-08 03:44:53.000 189 33504.13 524.48 2284.12 32.51 2014-07-08 03:44:54.000 189 33504.06 524.48 2284.09 32.51 2014-07-08 03:44:55.000 189 33504.03 524.50 2284.15 32.51 2014-07-08 03:44:56.000 189 33504.15 524.46 2284.12 32.51 2014-07-08 03:44:57.000 189 33504.09 524.45 2284.09 32.51 2014-07-08 03:44:58.000 189 33504.08 524.52 2284.09 32.51 2014-07-08 03:44:59.000 189 33504.03 524.48 2284.11 32.51 2014-07-08 03:45:00.000 189 33504.00 524.51 2284.00 32.51 2014-07-08 03:45:01.000 189 33504.03 524.50 2284.03 32.51 2014-07-08 03:45:02.000 189 33504.01 524.51 2284.09 32.51 2014-07-08 03:45:03.000 189 33504.06 524.51 2284.09 32.51 2014-07-08 03:45:04.000 189 33504.12 524.52 2283.97 32.51 2014-07-08 03:45:05.000 189 33504.09 524.52 2283.96 32.51 2014-07-08 03:45:06.000 189 33504.15 524.46 2284.00 32.51 2014-07-08 03:45:07.000 189 33504.10 524.52 2284.08 32.51 2014-07-08 03:45:08.000 189 33504.13 524.48 2284.01 32.51 2014-07-08 03:45:09.000 189 33504.12 524.50 2284.05 32.51 2014-07-08 03:45:10.000 189 33504.13 524.52 2284.04 32.51 2014-07-08 03:45:11.000 189 33504.16 524.52 2284.07 32.51 2014-07-08 03:45:12.000 189 33504.14 524.54 2284.07 32.51 2014-07-08 03:45:12.000 189 33503.99 524.53 2283.98 32.51 2014-07-08 03:45:14.000 189 33504.13 524.52 2284.09 32.51 2014-07-08 03:45:15.000 189 33504.10 524.53 2283.99 32.51 2014-07-08 03:45:16.000 189 33504.09 524.55 2284.06 32.51 2014-07-08 03:45:17.000 189 33504.17 524.54 2284.07 32.51 2014-07-08 03:45:18.000 189 33504.05 524.57 2284.04 32.51 2014-07-08 03:45:19.000 189 33504.03 524.51 2284.10 32.51 2014-07-08 03:45:20.000 189 33504.22 524.54 2284.12 32.51 2014-07-08 03:45:21.000 189 33504.10 524.52 2284.08 32.51 2014-07-08 03:45:22.000 189 33504.10 524.56 2284.07 32.51 2014-07-08 03:45:23.000 189 33504.02 524.52 2284.10 32.51 2014-07-08 03:45:24.000 189 33504.01 524.52 2284.09 32.51 2014-07-08 03:45:25.000 189 33504.06 524.50 2284.03 32.51 2014-07-08 03:45:25.000 189 33504.10 524.58 2284.01 32.51 2014-07-08 03:45:27.000 189 33504.04 524.55 2283.97 32.51 2014-07-08 03:45:28.000 189 33503.99 524.52 2284.03 32.51 2014-07-08 03:45:29.000 189 33504.03 524.56 2284.02 32.51 2014-07-08 03:45:30.000 189 33504.11 524.50 2284.06 32.51 2014-07-08 03:45:31.000 189 33503.96 524.53 2284.09 32.51 2014-07-08 03:45:32.000 189 33504.01 524.54 2284.13 32.51 2014-07-08 03:45:33.000 189 33504.03 524.56 2284.06 32.51 2014-07-08 03:45:34.000 189 33504.04 524.55 2284.02 32.51 2014-07-08 03:45:35.000 189 33504.06 524.49 2284.18 32.51 2014-07-08 03:45:36.000 189 33504.21 524.52 2284.04 32.51 2014-07-08 03:45:37.000 189 33503.98 524.56 2284.01 32.51 2014-07-08 03:45:38.000 189 33504.02 524.52 2284.09 32.51 2014-07-08 03:45:39.000 189 33504.04 524.50 2284.10 32.51 2014-07-08 03:45:40.000 189 33504.10 524.54 2284.07 32.51 2014-07-08 03:45:41.000 189 33504.07 524.58 2284.05 32.51 2014-07-08 03:45:42.000 189 33504.12 524.59 2284.13 32.51 2014-07-08 03:45:43.000 189 33504.07 524.54 2284.07 32.51 2014-07-08 03:45:44.000 189 33504.03 524.57 2284.05 32.51 2014-07-08 03:45:45.000 189 33504.03 524.55 2284.02 32.51 2014-07-08 03:45:46.000 189 33504.19 524.59 2284.01 32.51 2014-07-08 03:45:47.000 189 33504.12 524.58 2284.09 32.51 2014-07-08 03:45:48.000 189 33504.16 524.60 2284.03 32.51 2014-07-08 03:45:49.000 189 33504.06 524.57 2284.03 32.51 2014-07-08 03:45:50.000 189 33504.06 524.58 2284.07 32.51 2014-07-08 03:45:51.000 189 33504.08 524.53 2284.12 32.51 2014-07-08 03:45:52.000 189 33504.12 524.61 2284.01 32.51 2014-07-08 03:45:53.000 189 33504.12 524.61 2284.07 32.51 2014-07-08 03:45:54.000 189 33504.18 524.62 2284.07 32.51 2014-07-08 03:45:55.000 189 33504.09 524.62 2284.06 32.51 2014-07-08 03:45:56.000 189 33504.19 524.60 2284.00 32.51 2014-07-08 03:45:57.000 189 33504.18 524.58 2284.03 32.51 2014-07-08 03:45:58.000 189 33504.13 524.67 2284.09 32.51 2014-07-08 03:45:59.000 189 33504.10 524.60 2284.01 32.51 2014-07-08 03:46:00.000 189 33504.13 524.61 2284.07 32.51 2014-07-08 03:46:01.000 189 33504.16 524.67 2284.00 32.51 2014-07-08 03:46:02.000 189 33504.19 524.66 2284.03 32.51 2014-07-08 03:46:03.000 189 33504.13 524.67 2284.07 32.51 2014-07-08 03:46:04.000 189 33504.13 524.66 2284.06 32.51 2014-07-08 03:46:05.000 189 33504.23 524.70 2284.04 32.51 2014-07-08 03:46:06.000 189 33504.20 524.68 2284.12 32.51 2014-07-08 03:46:06.000 189 33504.23 524.68 2284.09 32.51 2014-07-08 03:46:08.000 189 33504.22 524.70 2284.09 32.51 2014-07-08 03:46:09.000 189 33504.13 524.66 2284.02 32.51 2014-07-08 03:46:10.000 189 33504.15 524.72 2284.10 32.51 2014-07-08 03:46:11.000 189 33504.24 524.68 2284.06 32.51 2014-07-08 03:46:12.000 189 33504.24 524.68 2284.14 32.51 2014-07-08 03:46:13.000 189 33504.18 524.72 2284.01 32.51 2014-07-08 03:46:14.000 189 33504.21 524.67 2284.04 32.51 2014-07-08 03:46:15.000 189 33504.16 524.66 2284.03 32.51 2014-07-08 03:46:16.000 189 33504.27 524.71 2284.05 32.51 2014-07-08 03:46:17.000 189 33504.18 524.70 2284.12 32.51 2014-07-08 03:46:18.000 189 33504.27 524.72 2284.09 32.51 2014-07-08 03:46:19.000 189 33504.26 524.71 2284.02 32.51 2014-07-08 03:46:19.000 189 33504.19 524.69 2284.05 32.51 2014-07-08 03:46:21.000 189 33504.17 524.72 2284.07 32.51 2014-07-08 03:46:22.000 189 33504.27 524.73 2284.05 32.51 2014-07-08 03:46:23.000 189 33504.15 524.72 2284.00 32.51 2014-07-08 03:46:24.000 189 33504.20 524.72 2284.09 32.51 2014-07-08 03:46:25.000 189 33504.29 524.68 2284.01 32.51 2014-07-08 03:46:26.000 189 33504.16 524.71 2283.98 32.51 2014-07-08 03:46:27.000 189 33504.17 524.73 2283.97 32.51 2014-07-08 03:46:28.000 189 33504.19 524.73 2283.98 32.51 2014-07-08 03:46:29.000 189 33504.24 524.71 2283.98 32.51 2014-07-08 03:46:30.000 189 33504.19 524.74 2284.03 32.51 2014-07-08 03:46:31.000 189 33504.06 524.75 2283.99 32.51 2014-07-08 03:46:32.000 189 33504.32 524.78 2283.92 32.51 2014-07-08 03:46:33.000 189 33504.12 524.78 2283.97 32.51 2014-07-08 03:46:34.000 189 33504.24 524.75 2284.00 32.51 2014-07-08 03:46:35.000 189 33504.22 524.76 2284.02 32.51 2014-07-08 03:46:36.000 189 33504.16 524.72 2284.13 32.51 2014-07-08 03:46:37.000 189 33504.25 524.78 2284.03 32.51 2014-07-08 03:46:38.000 189 33504.19 524.76 2284.09 32.51 2014-07-08 03:46:39.000 189 33504.18 524.75 2284.10 32.51 2014-07-08 03:46:40.000 189 33504.25 524.73 2284.09 32.51 2014-07-08 03:46:41.000 189 33504.23 524.77 2284.06 32.51 2014-07-08 03:46:42.000 189 33504.19 524.76 2284.07 32.51 2014-07-08 03:46:43.000 189 33504.22 524.79 2284.08 32.51 2014-07-08 03:46:44.000 189 33504.24 524.76 2284.09 32.51 2014-07-08 03:46:45.000 189 33504.18 524.75 2284.01 32.51 2014-07-08 03:46:46.000 189 33504.20 524.76 2284.06 32.51 2014-07-08 03:46:47.000 189 33504.17 524.77 2283.97 32.51 2014-07-08 03:46:48.000 189 33504.21 524.78 2284.07 32.51 2014-07-08 03:46:49.000 189 33504.23 524.75 2284.03 32.51 2014-07-08 03:46:50.000 189 33504.28 524.75 2284.01 32.51 2014-07-08 03:46:51.000 189 33504.26 524.76 2284.09 32.51 2014-07-08 03:46:52.000 189 33504.21 524.73 2283.96 32.51 2014-07-08 03:46:53.000 189 33504.19 524.75 2284.08 32.51 2014-07-08 03:46:54.000 189 33504.24 524.77 2284.04 32.51 2014-07-08 03:46:55.000 189 33504.27 524.75 2284.00 32.51 2014-07-08 03:46:56.000 189 33504.21 524.73 2284.03 32.51 2014-07-08 03:46:57.000 189 33504.18 524.74 2284.09 32.51 2014-07-08 03:46:58.000 189 33504.22 524.75 2284.05 32.51 2014-07-08 03:46:59.000 189 33504.19 524.79 2284.12 32.51 2014-07-08 03:47:00.000 189 33504.20 524.79 2284.04 32.51 2014-07-08 03:47:00.000 189 33504.23 524.84 2283.98 32.51 2014-07-08 03:47:02.000 189 33504.18 524.74 2284.06 32.51 2014-07-08 03:47:03.000 189 33504.20 524.76 2284.03 32.51 2014-07-08 03:47:04.000 189 33504.26 524.81 2284.09 32.51 2014-07-08 03:47:05.000 189 33504.22 524.83 2284.07 32.51 2014-07-08 03:47:06.000 189 33504.23 524.80 2284.07 32.51 2014-07-08 03:47:07.000 189 33504.21 524.79 2284.11 32.51 2014-07-08 03:47:08.000 189 33504.25 524.78 2284.05 32.51 2014-07-08 03:47:09.000 189 33504.24 524.80 2284.06 32.51 2014-07-08 03:47:10.000 189 33504.21 524.82 2284.07 32.51 2014-07-08 03:47:11.000 189 33504.21 524.78 2284.00 32.51 2014-07-08 03:47:12.000 189 33504.20 524.80 2284.10 32.51 2014-07-08 03:47:13.000 189 33504.15 524.81 2284.06 32.51 2014-07-08 03:47:13.000 189 33504.19 524.82 2284.05 32.51 2014-07-08 03:47:15.000 189 33504.12 524.83 2284.13 32.51 2014-07-08 03:47:16.000 189 33504.21 524.81 2284.05 32.51 2014-07-08 03:47:17.000 189 33504.22 524.84 2284.01 32.51 2014-07-08 03:47:18.000 189 33504.24 524.86 2284.09 32.51 2014-07-08 03:47:19.000 189 33504.12 524.86 2284.07 32.51 2014-07-08 03:47:20.000 189 33504.25 524.83 2284.10 32.51 2014-07-08 03:47:21.000 189 33504.17 524.86 2284.12 32.51 2014-07-08 03:47:22.000 189 33504.32 524.88 2284.06 32.51 2014-07-08 03:47:23.000 189 33504.28 524.86 2284.13 32.51 2014-07-08 03:47:24.000 189 33504.20 524.87 2284.05 32.51 2014-07-08 03:47:25.000 189 33504.26 524.90 2284.04 32.51 2014-07-08 03:47:26.000 189 33504.21 524.84 2284.15 32.51 2014-07-08 03:47:27.000 189 33504.23 524.87 2284.08 32.51 2014-07-08 03:47:28.000 189 33504.22 524.93 2284.01 32.51 2014-07-08 03:47:29.000 189 33504.19 524.88 2284.06 32.51 2014-07-08 03:47:30.000 189 33504.13 524.94 2284.07 32.51 2014-07-08 03:47:31.000 189 33504.17 524.86 2284.15 32.51 2014-07-08 03:47:32.000 189 33504.28 524.89 2284.10 32.51 2014-07-08 03:47:33.000 189 33504.12 524.86 2284.12 32.51 2014-07-08 03:47:34.000 189 33504.20 524.88 2284.15 32.51 2014-07-08 03:47:35.000 189 33504.19 524.91 2284.06 32.51 2014-07-08 03:47:36.000 189 33504.11 524.93 2284.09 32.51 2014-07-08 03:47:37.000 189 33504.23 524.92 2284.10 32.51 2014-07-08 03:47:38.000 189 33504.20 524.91 2284.18 32.51 2014-07-08 03:47:39.000 189 33504.15 524.97 2284.12 32.51 2014-07-08 03:47:40.000 189 33504.23 524.90 2284.14 32.51 2014-07-08 03:47:41.000 189 33504.24 524.92 2284.12 32.51 2014-07-08 03:47:42.000 189 33504.21 524.95 2284.07 32.51 2014-07-08 03:47:43.000 189 33504.19 524.90 2284.13 32.51 2014-07-08 03:47:44.000 189 33504.26 524.89 2284.07 32.51 2014-07-08 03:47:45.000 189 33504.21 524.88 2284.00 32.51 2014-07-08 03:47:46.000 189 33504.22 524.92 2284.13 32.51 2014-07-08 03:47:47.000 189 33504.22 524.93 2284.07 32.51 2014-07-08 03:47:48.000 189 33504.34 524.92 2284.18 32.50 2014-07-08 03:47:49.000 189 33504.11 524.92 2284.21 32.51 2014-07-08 03:47:50.000 189 33504.26 524.92 2284.16 32.51 2014-07-08 03:47:51.000 189 33504.26 524.91 2284.18 32.50 2014-07-08 03:47:52.000 189 33504.24 524.92 2284.13 32.51 2014-07-08 03:47:53.000 189 33504.29 524.95 2284.15 32.51 2014-07-08 03:47:54.000 189 33504.38 524.90 2284.06 32.50 2014-07-08 03:47:54.000 189 33504.25 524.95 2284.06 32.50 2014-07-08 03:47:56.000 189 33504.27 524.92 2284.10 32.50 2014-07-08 03:47:57.000 189 33504.25 524.96 2284.12 32.50 2014-07-08 03:47:58.000 189 33504.27 524.98 2284.06 32.50 2014-07-08 03:47:59.000 189 33504.38 524.98 2284.10 32.50 2014-07-08 03:48:00.000 189 33504.24 525.00 2284.11 32.50 2014-07-08 03:48:01.000 189 33504.26 524.95 2284.04 32.50 2014-07-08 03:48:02.000 189 33504.43 524.98 2284.03 32.50 2014-07-08 03:48:03.000 189 33504.38 525.00 2284.07 32.50 2014-07-08 03:48:04.000 189 33504.29 524.98 2284.06 32.50 2014-07-08 03:48:05.000 189 33504.38 525.00 2284.10 32.50 2014-07-08 03:48:06.000 189 33504.32 525.01 2284.01 32.51 2014-07-08 03:48:07.000 189 33504.37 524.98 2284.13 32.50 2014-07-08 03:48:07.000 189 33504.40 525.00 2284.15 32.50 2014-07-08 03:48:09.000 189 33504.26 524.97 2284.09 32.50 2014-07-08 03:48:10.000 189 33504.33 524.95 2284.03 32.50 2014-07-08 03:48:11.000 189 33504.33 524.97 2284.05 32.50 2014-07-08 03:48:12.000 189 33504.32 525.00 2284.12 32.50 2014-07-08 03:48:13.000 189 33504.38 524.95 2284.05 32.50 2014-07-08 03:48:14.000 189 33504.28 524.98 2283.98 32.50 2014-07-08 03:48:15.000 189 33504.23 525.00 2283.99 32.50 2014-07-08 03:48:16.000 189 33504.33 524.99 2284.10 32.50 2014-07-08 03:48:17.000 189 33504.34 524.98 2284.10 32.50 2014-07-08 03:48:18.000 189 33504.34 524.98 2284.11 32.50 2014-07-08 03:48:19.000 189 33504.24 524.94 2284.08 32.50 2014-07-08 03:48:20.000 189 33504.34 525.02 2284.09 32.50 2014-07-08 03:48:21.000 189 33504.21 524.99 2284.03 32.50 2014-07-08 03:48:22.000 189 33504.22 525.00 2284.10 32.50 2014-07-08 03:48:23.000 189 33504.38 525.00 2284.07 32.50 2014-07-08 03:48:24.000 189 33504.24 525.00 2284.05 32.50 2014-07-08 03:48:25.000 189 33504.29 525.03 2284.11 32.50 2014-07-08 03:48:26.000 189 33504.36 525.02 2284.13 32.50 2014-07-08 03:48:27.000 189 33504.28 524.99 2284.10 32.50 2014-07-08 03:48:28.000 189 33504.32 525.03 2284.15 32.50 2014-07-08 03:48:29.000 189 33504.18 524.97 2284.10 32.50 2014-07-08 03:48:30.000 189 33504.25 525.00 2284.08 32.50 2014-07-08 03:48:31.000 189 33504.31 525.05 2284.14 32.50 2014-07-08 03:48:32.000 189 33504.28 525.02 2284.09 32.50 2014-07-08 03:48:33.000 189 33504.32 525.02 2284.09 32.50 2014-07-08 03:48:34.000 189 33504.29 524.99 2284.08 32.50 2014-07-08 03:48:35.000 189 33504.38 525.04 2284.19 32.50 2014-07-08 03:48:36.000 189 33504.24 525.04 2284.05 32.50 2014-07-08 03:48:37.000 189 33504.34 525.02 2284.09 32.50 2014-07-08 03:48:38.000 189 33504.34 525.04 2284.14 32.50 2014-07-08 03:48:39.000 189 33504.37 525.05 2284.13 32.50 2014-07-08 03:48:40.000 189 33504.31 525.03 2284.09 32.50 2014-07-08 03:48:41.000 189 33504.41 525.05 2284.01 32.50 2014-07-08 03:48:42.000 189 33504.31 525.07 2284.06 32.50 2014-07-08 03:48:43.000 189 33504.25 525.03 2284.15 32.50 2014-07-08 03:48:44.000 189 33504.45 525.00 2284.08 32.50 2014-07-08 03:48:45.000 189 33504.37 525.01 2284.10 32.50 2014-07-08 03:48:46.000 189 33504.31 525.00 2284.13 32.50 2014-07-08 03:48:47.000 189 33504.31 525.02 2284.16 32.50 2014-07-08 03:48:48.000 189 33504.27 525.06 2283.99 32.50 2014-07-08 03:48:48.000 189 33504.38 525.04 2284.07 32.50 2014-07-08 03:48:50.000 189 33504.40 525.07 2284.03 32.50 2014-07-08 03:48:51.000 189 33504.34 525.05 2283.98 32.50 2014-07-08 03:48:52.000 189 33504.28 525.07 2283.97 32.50 2014-07-08 03:48:53.000 189 33504.34 525.10 2284.07 32.50 2014-07-08 03:48:54.000 189 33504.28 525.09 2284.00 32.50 2014-07-08 03:48:55.000 189 33504.43 525.06 2284.03 32.50 2014-07-08 03:48:56.000 189 33504.26 525.04 2284.11 32.50 2014-07-08 03:48:57.000 189 33504.29 525.04 2284.15 32.50 2014-07-08 03:48:58.000 189 33504.33 525.08 2284.12 32.50 2014-07-08 03:48:59.000 189 33504.40 525.08 2284.11 32.50 2014-07-08 03:49:00.000 189 33504.29 525.09 2284.01 32.50 2014-07-08 03:49:01.000 189 33504.40 525.07 2284.01 32.50 2014-07-08 03:49:01.000 189 33504.35 525.07 2284.13 32.50 2014-07-08 03:49:03.000 189 33504.36 525.09 2284.10 32.50 2014-07-08 03:49:04.000 189 33504.38 525.03 2284.10 32.50 2014-07-08 03:49:05.000 189 33504.40 525.09 2284.07 32.50 2014-07-08 03:49:06.000 189 33504.34 525.08 2284.11 32.50 2014-07-08 03:49:07.000 189 33504.46 525.06 2284.07 32.50 2014-07-08 03:49:08.000 189 33504.32 525.05 2284.08 32.50 2014-07-08 03:49:09.000 189 33504.41 525.03 2284.15 32.50 2014-07-08 03:49:10.000 189 33504.40 525.08 2284.03 32.50 2014-07-08 03:49:11.000 189 33504.44 525.08 2284.09 32.50 2014-07-08 03:49:12.000 189 33504.34 525.12 2284.03 32.50 2014-07-08 03:49:13.000 189 33504.46 525.14 2284.10 32.50 2014-07-08 03:49:14.000 189 33504.46 525.12 2283.96 32.50 2014-07-08 03:49:15.000 189 33504.38 525.12 2284.01 32.50 2014-07-08 03:49:16.000 189 33504.48 525.09 2284.06 32.50 2014-07-08 03:49:17.000 189 33504.44 525.11 2284.03 32.50 2014-07-08 03:49:18.000 189 33504.40 525.09 2284.07 32.50 2014-07-08 03:49:19.000 189 33504.40 525.08 2284.07 32.50 2014-07-08 03:49:20.000 189 33504.46 525.12 2284.07 32.50 2014-07-08 03:49:21.000 189 33504.35 525.16 2284.00 32.50 2014-07-08 03:49:22.000 189 33504.42 525.12 2284.17 32.50 2014-07-08 03:49:23.000 189 33504.44 525.11 2284.08 32.50 2014-07-08 03:49:24.000 189 33504.50 525.10 2284.13 32.50 2014-07-08 03:49:25.000 189 33504.38 525.14 2284.11 32.50 2014-07-08 03:49:26.000 189 33504.46 525.14 2284.04 32.50 2014-07-08 03:49:27.000 189 33504.38 525.10 2284.00 32.50 2014-07-08 03:49:28.000 189 33504.46 525.12 2284.00 32.50 2014-07-08 03:49:29.000 189 33504.49 525.09 2284.07 32.50 2014-07-08 03:49:30.000 189 33504.39 525.12 2284.10 32.50 2014-07-08 03:49:31.000 189 33504.49 525.11 2284.13 32.50 2014-07-08 03:49:32.000 189 33504.44 525.13 2284.11 32.50 2014-07-08 03:49:33.000 189 33504.43 525.13 2284.07 32.50 2014-07-08 03:49:34.000 189 33504.38 525.13 2284.04 32.50 2014-07-08 03:49:35.000 189 33504.38 525.09 2284.08 32.50 2014-07-08 03:49:36.000 189 33504.38 525.05 2284.09 32.50 2014-07-08 03:49:37.000 189 33504.33 525.12 2284.01 32.50 2014-07-08 03:49:38.000 189 33504.41 525.09 2284.09 32.50 2014-07-08 03:49:39.000 189 33504.34 525.07 2284.07 32.50 2014-07-08 03:49:40.000 189 33504.40 525.08 2284.07 32.50 2014-07-08 03:49:41.000 189 33504.38 525.11 2284.12 32.50 2014-07-08 03:49:42.000 189 33504.31 525.07 2284.01 32.50 2014-07-08 03:49:42.000 189 33504.34 525.11 2284.09 32.50 2014-07-08 03:49:44.000 189 33504.35 525.10 2284.04 32.50 2014-07-08 03:49:45.000 189 33504.27 525.11 2284.03 32.50 2014-07-08 03:49:46.000 189 33504.36 525.10 2284.01 32.50 2014-07-08 03:49:47.000 189 33504.38 525.09 2284.07 32.50 2014-07-08 03:49:48.000 189 33504.34 525.11 2284.10 32.50 2014-07-08 03:49:49.000 189 33504.35 525.10 2284.13 32.50 2014-07-08 03:49:50.000 189 33504.33 525.09 2284.08 32.50 2014-07-08 03:49:51.000 189 33504.32 525.11 2284.12 32.50 2014-07-08 03:49:52.000 189 33504.26 525.12 2284.12 32.50 2014-07-08 03:49:53.000 189 33504.43 525.16 2284.05 32.50 2014-07-08 03:49:54.000 189 33504.31 525.12 2284.05 32.50 2014-07-08 03:49:55.000 189 33504.40 525.18 2284.04 32.50 2014-07-08 03:49:55.000 189 33504.32 525.13 2284.08 32.50 2014-07-08 03:49:57.000 189 33504.31 525.18 2284.10 32.50 2014-07-08 03:49:58.000 189 33504.38 525.17 2284.06 32.50 2014-07-08 03:49:59.000 189 33504.36 525.11 2284.11 32.50 2014-07-08 03:50:00.000 189 33504.33 525.11 2284.09 32.50 2014-07-08 03:50:01.000 189 33504.48 525.14 2284.01 32.50 2014-07-08 03:50:02.000 189 33504.29 525.12 2284.07 32.50 2014-07-08 03:50:03.000 189 33504.31 525.14 2284.09 32.50 2014-07-08 03:50:04.000 189 33504.50 525.11 2284.09 32.50 2014-07-08 03:50:05.000 189 33504.47 525.11 2284.10 32.50 2014-07-08 03:50:06.000 189 33504.38 525.17 2284.12 32.50 2014-07-08 03:50:07.000 189 33504.46 525.17 2284.00 32.50 2014-07-08 03:50:08.000 189 33504.37 525.19 2284.09 32.50 2014-07-08 03:50:09.000 189 33504.40 525.15 2284.04 32.50 2014-07-08 03:50:10.000 189 33504.43 525.18 2284.10 32.50 2014-07-08 03:50:11.000 189 33504.44 525.19 2284.09 32.50 2014-07-08 03:50:12.000 189 33504.33 525.16 2284.13 32.50 2014-07-08 03:50:13.000 189 33504.30 525.13 2284.01 32.50 2014-07-08 03:50:14.000 189 33504.38 525.15 2284.10 32.50 2014-07-08 03:50:15.000 189 33504.37 525.14 2284.03 32.50 2014-07-08 03:50:16.000 189 33504.28 525.16 2284.15 32.50 2014-07-08 03:50:17.000 189 33504.30 525.17 2284.07 32.50 2014-07-08 03:50:18.000 189 33504.38 525.17 2284.04 32.50 2014-07-08 03:50:19.000 189 33504.17 525.13 2283.99 32.50 2014-07-08 03:50:20.000 189 33504.33 525.16 2284.09 32.50 2014-07-08 03:50:21.000 189 33504.37 525.16 2284.03 32.50 2014-07-08 03:50:22.000 189 33504.30 525.16 2284.09 32.50 2014-07-08 03:50:23.000 189 33504.31 525.17 2284.05 32.50 2014-07-08 03:50:24.000 189 33504.28 525.20 2284.09 32.50 2014-07-08 03:50:25.000 189 33504.39 525.21 2284.09 32.50 2014-07-08 03:50:26.000 189 33504.31 525.18 2284.06 32.50 2014-07-08 03:50:27.000 189 33504.29 525.20 2283.99 32.50 2014-07-08 03:50:28.000 189 33504.28 525.21 2284.09 32.50 2014-07-08 03:50:29.000 189 33504.31 525.21 2284.18 32.50 2014-07-08 03:50:30.000 189 33504.28 525.20 2284.08 32.50 2014-07-08 03:50:31.000 189 33504.22 525.23 2284.10 32.50 2014-07-08 03:50:32.000 189 33504.29 525.20 2284.07 32.50 2014-07-08 03:50:33.000 189 33504.36 525.19 2284.07 32.50 2014-07-08 03:50:34.000 189 33504.33 525.17 2284.11 32.50 2014-07-08 03:50:35.000 189 33504.34 525.25 2284.06 32.50 2014-07-08 03:50:36.000 189 33504.38 525.20 2284.00 32.50 2014-07-08 03:50:36.000 189 33504.26 525.22 2284.13 32.50 2014-07-08 03:50:38.000 189 33504.25 525.18 2284.09 32.50 2014-07-08 03:50:39.000 189 33504.31 525.20 2284.07 32.50 2014-07-08 03:50:40.000 189 33504.29 525.20 2284.06 32.50 2014-07-08 03:50:41.000 189 33504.35 525.22 2284.05 32.50 2014-07-08 03:50:42.000 189 33504.33 525.26 2284.08 32.50 2014-07-08 03:50:43.000 189 33504.25 525.23 2284.09 32.50 2014-07-08 03:50:44.000 189 33504.32 525.27 2284.07 32.50 2014-07-08 03:50:45.000 189 33504.38 525.26 2284.02 32.50 2014-07-08 03:50:46.000 189 33504.34 525.20 2284.10 32.50 2014-07-08 03:50:47.000 189 33504.29 525.28 2284.05 32.50 2014-07-08 03:50:48.000 189 33504.32 525.20 2284.15 32.50 2014-07-08 03:50:49.000 189 33504.40 525.19 2284.06 32.50 2014-07-08 03:50:49.000 189 33504.44 525.24 2284.16 32.50 2014-07-08 03:50:51.000 189 33504.44 525.22 2284.10 32.50 2014-07-08 03:50:52.000 189 33504.32 525.20 2284.06 32.50 2014-07-08 03:50:53.000 189 33504.41 525.25 2284.18 32.50 2014-07-08 03:50:54.000 189 33504.40 525.26 2284.11 32.50 2014-07-08 03:50:55.000 189 33504.38 525.23 2283.97 32.50 2014-07-08 03:50:56.000 189 33504.44 525.24 2284.04 32.50 2014-07-08 03:50:57.000 189 33504.40 525.27 2284.07 32.50 2014-07-08 03:50:58.000 189 33504.40 525.26 2284.02 32.50 2014-07-08 03:50:59.000 189 33504.50 525.29 2284.07 32.50 2014-07-08 03:51:00.000 189 33504.38 525.26 2284.07 32.50 2014-07-08 03:51:01.000 189 33504.53 525.28 2284.07 32.50 2014-07-08 03:51:02.000 189 33504.47 525.29 2284.06 32.50 2014-07-08 03:51:03.000 189 33504.47 525.30 2284.06 32.50 2014-07-08 03:51:04.000 189 33504.50 525.25 2283.99 32.50 2014-07-08 03:51:05.000 189 33504.52 525.33 2284.10 32.50 2014-07-08 03:51:06.000 189 33504.43 525.29 2283.93 32.50 2014-07-08 03:51:07.000 189 33504.51 525.29 2284.10 32.50 2014-07-08 03:51:08.000 189 33504.63 525.28 2283.97 32.50 2014-07-08 03:51:09.000 189 33504.51 525.28 2284.01 32.50 2014-07-08 03:51:10.000 189 33504.53 525.32 2284.04 32.50 2014-07-08 03:51:11.000 189 33504.50 525.32 2284.05 32.50 2014-07-08 03:51:12.000 189 33504.49 525.31 2284.03 32.50 2014-07-08 03:51:13.000 189 33504.49 525.31 2284.09 32.50 2014-07-08 03:51:14.000 189 33504.46 525.30 2284.03 32.50 2014-07-08 03:51:15.000 189 33504.47 525.31 2284.03 32.50 2014-07-08 03:51:16.000 189 33504.46 525.28 2284.05 32.50 2014-07-08 03:51:17.000 189 33504.57 525.32 2284.09 32.50 2014-07-08 03:51:18.000 189 33504.50 525.32 2284.07 32.50 2014-07-08 03:51:19.000 189 33504.51 525.34 2284.08 32.50 2014-07-08 03:51:20.000 189 33504.60 525.30 2284.01 32.50 2014-07-08 03:51:21.000 189 33504.55 525.31 2284.07 32.50 2014-07-08 03:51:22.000 189 33504.55 525.28 2284.05 32.50 2014-07-08 03:51:23.000 189 33504.49 525.32 2284.06 32.50 2014-07-08 03:51:24.000 189 33504.41 525.31 2283.96 32.50 2014-07-08 03:51:25.000 189 33504.57 525.30 2284.13 32.50 2014-07-08 03:51:26.000 189 33504.53 525.29 2283.95 32.50 2014-07-08 03:51:27.000 189 33504.48 525.29 2283.91 32.50 2014-07-08 03:51:28.000 189 33504.49 525.27 2283.99 32.50 2014-07-08 03:51:29.000 189 33504.53 525.33 2284.11 32.50 2014-07-08 03:51:30.000 189 33504.49 525.33 2283.97 32.50 2014-07-08 03:51:30.000 189 33504.47 525.29 2284.01 32.50 2014-07-08 03:51:32.000 189 33504.53 525.33 2284.09 32.50 2014-07-08 03:51:33.000 189 33504.48 525.35 2284.03 32.50 2014-07-08 03:51:34.000 189 33504.53 525.37 2284.10 32.50 2014-07-08 03:51:35.000 189 33504.53 525.30 2284.00 32.50 2014-07-08 03:51:36.000 189 33504.50 525.35 2284.00 32.50 2014-07-08 03:51:37.000 189 33504.58 525.38 2284.00 32.50 2014-07-08 03:51:38.000 189 33504.62 525.36 2283.99 32.50 2014-07-08 03:51:39.000 189 33504.60 525.36 2284.02 32.50 2014-07-08 03:51:40.000 189 33504.61 525.37 2284.01 32.50 2014-07-08 03:51:41.000 189 33504.59 525.34 2284.07 32.50 2014-07-08 03:51:42.000 189 33504.69 525.37 2284.05 32.50 2014-07-08 03:51:43.000 189 33504.50 525.38 2284.13 32.50 2014-07-08 03:51:43.000 189 33504.53 525.35 2284.01 32.50 2014-07-08 03:51:45.000 189 33504.63 525.37 2284.00 32.50 2014-07-08 03:51:46.000 189 33504.48 525.38 2284.06 32.50 2014-07-08 03:51:47.000 189 33504.59 525.41 2284.01 32.50 2014-07-08 03:51:48.000 189 33504.52 525.39 2284.01 32.50 2014-07-08 03:51:49.000 189 33504.52 525.38 2284.04 32.50 2014-07-08 03:51:50.000 189 33504.54 525.36 2284.03 32.50 2014-07-08 03:51:51.000 189 33504.50 525.35 2284.01 32.50 2014-07-08 03:51:52.000 189 33504.53 525.38 2284.05 32.50 2014-07-08 03:51:53.000 189 33504.48 525.45 2283.92 32.50 2014-07-08 03:51:54.000 189 33504.61 525.38 2283.96 32.50 2014-07-08 03:51:55.000 189 33504.59 525.39 2284.03 32.50 2014-07-08 03:51:56.000 189 33504.50 525.38 2284.00 32.50 2014-07-08 03:51:57.000 189 33504.57 525.37 2283.96 32.50 2014-07-08 03:51:58.000 189 33504.49 525.40 2284.07 32.50 2014-07-08 03:51:59.000 189 33504.48 525.38 2284.00 32.50 2014-07-08 03:52:00.000 189 33504.55 525.35 2283.95 32.50 2014-07-08 03:52:01.000 189 33504.55 525.35 2283.99 32.50 2014-07-08 03:52:02.000 189 33504.56 525.38 2284.01 32.50 2014-07-08 03:52:03.000 189 33504.52 525.42 2284.07 32.50 2014-07-08 03:52:04.000 189 33504.57 525.35 2283.95 32.50 2014-07-08 03:52:05.000 189 33504.57 525.37 2284.02 32.50 2014-07-08 03:52:06.000 189 33504.54 525.40 2284.07 32.50 2014-07-08 03:52:07.000 189 33504.38 525.37 2284.00 32.50 2014-07-08 03:52:08.000 189 33504.50 525.37 2284.05 32.50 2014-07-08 03:52:09.000 189 33504.47 525.36 2284.07 32.50 2014-07-08 03:52:10.000 189 33504.60 525.37 2284.05 32.50 2014-07-08 03:52:11.000 189 33504.58 525.41 2284.04 32.50 2014-07-08 03:52:12.000 189 33504.41 525.38 2283.95 32.50 2014-07-08 03:52:13.000 189 33504.56 525.42 2283.93 32.50 2014-07-08 03:52:14.000 189 33504.54 525.37 2284.03 32.50 2014-07-08 03:52:15.000 189 33504.55 525.38 2284.05 32.50 2014-07-08 03:52:16.000 189 33504.54 525.40 2284.10 32.50 2014-07-08 03:52:17.000 189 33504.53 525.41 2284.03 32.50 2014-07-08 03:52:18.000 189 33504.57 525.37 2284.03 32.50 2014-07-08 03:52:19.000 189 33504.60 525.41 2284.03 32.50 2014-07-08 03:52:20.000 189 33504.60 525.42 2284.08 32.50 2014-07-08 03:52:21.000 189 33504.59 525.42 2284.13 32.50 2014-07-08 03:52:22.000 189 33504.63 525.45 2284.07 32.50 2014-07-08 03:52:23.000 189 33504.54 525.42 2284.02 32.50 2014-07-08 03:52:24.000 189 33504.51 525.40 2284.07 32.50 2014-07-08 03:52:24.000 189 33504.64 525.45 2284.03 32.50 2014-07-08 03:52:26.000 189 33504.60 525.40 2284.06 32.50 2014-07-08 03:52:27.000 189 33504.53 525.39 2284.00 32.50 2014-07-08 03:52:28.000 189 33504.60 525.39 2284.07 32.50 2014-07-08 03:52:29.000 189 33504.59 525.40 2284.05 32.50 2014-07-08 03:52:30.000 189 33504.49 525.39 2283.98 32.50 2014-07-08 03:52:31.000 189 33504.54 525.39 2283.99 32.50 2014-07-08 03:52:32.000 189 33504.60 525.41 2284.00 32.50 2014-07-08 03:52:33.000 189 33504.53 525.40 2284.00 32.50 2014-07-08 03:52:34.000 189 33504.64 525.39 2284.10 32.50 2014-07-08 03:52:35.000 189 33504.53 525.40 2283.92 32.50 2014-07-08 03:52:36.000 189 33504.58 525.44 2284.02 32.50 2014-07-08 03:52:37.000 189 33504.52 525.44 2283.97 32.50 2014-07-08 03:52:37.000 189 33504.65 525.42 2284.00 32.50 2014-07-08 03:52:39.000 189 33504.54 525.41 2283.97 32.50 2014-07-08 03:52:40.000 189 33504.57 525.45 2283.94 32.50 2014-07-08 03:52:41.000 189 33504.50 525.41 2284.02 32.50 2014-07-08 03:52:42.000 189 33504.56 525.41 2284.01 32.50 2014-07-08 03:52:43.000 189 33504.59 525.44 2283.93 32.50 2014-07-08 03:52:44.000 189 33504.52 525.43 2283.91 32.50 2014-07-08 03:52:45.000 189 33504.54 525.43 2284.01 32.50 2014-07-08 03:52:46.000 189 33504.56 525.45 2283.97 32.50 2014-07-08 03:52:47.000 189 33504.60 525.42 2284.08 32.50 2014-07-08 03:52:48.000 189 33504.56 525.44 2284.00 32.50 2014-07-08 03:52:49.000 189 33504.42 525.42 2283.99 32.50 2014-07-08 03:52:50.000 189 33504.64 525.42 2284.07 32.50 2014-07-08 03:52:51.000 189 33504.62 525.43 2283.99 32.50 2014-07-08 03:52:52.000 189 33504.51 525.45 2284.06 32.50 2014-07-08 03:52:53.000 189 33504.61 525.41 2284.06 32.50 2014-07-08 03:52:54.000 189 33504.53 525.44 2284.04 32.50 2014-07-08 03:52:55.000 189 33504.62 525.43 2284.00 32.50 2014-07-08 03:52:56.000 189 33504.57 525.44 2284.06 32.50 2014-07-08 03:52:57.000 189 33504.60 525.42 2284.06 32.50 2014-07-08 03:52:58.000 189 33504.56 525.48 2284.03 32.50 2014-07-08 03:52:59.000 189 33504.64 525.45 2283.99 32.50 2014-07-08 03:53:00.000 189 33504.56 525.49 2283.99 32.50 2014-07-08 03:53:01.000 189 33504.59 525.47 2284.00 32.50 2014-07-08 03:53:02.000 189 33504.54 525.47 2284.01 32.50 2014-07-08 03:53:03.000 189 33504.53 525.46 2284.01 32.50 2014-07-08 03:53:04.000 189 33504.61 525.49 2284.00 32.50 2014-07-08 03:53:05.000 189 33504.55 525.49 2284.00 32.50 2014-07-08 03:53:06.000 189 33504.50 525.48 2284.04 32.50 2014-07-08 03:53:07.000 189 33504.49 525.46 2284.02 32.50 2014-07-08 03:53:08.000 189 33504.61 525.48 2284.05 32.50 2014-07-08 03:53:09.000 189 33504.51 525.40 2284.00 32.50 2014-07-08 03:53:10.000 189 33504.50 525.44 2284.10 32.50 2014-07-08 03:53:11.000 189 33504.59 525.44 2284.09 32.50 2014-07-08 03:53:12.000 189 33504.47 525.46 2283.98 32.50 2014-07-08 03:53:13.000 189 33504.53 525.48 2284.06 32.50 2014-07-08 03:53:14.000 189 33504.53 525.47 2284.04 32.50 2014-07-08 03:53:15.000 189 33504.59 525.49 2284.05 32.50 2014-07-08 03:53:16.000 189 33504.56 525.46 2284.16 32.50 2014-07-08 03:53:17.000 189 33504.62 525.45 2284.05 32.50 2014-07-08 03:53:18.000 189 33504.62 525.49 2284.01 32.50 2014-07-08 03:53:18.000 189 33504.62 525.44 2284.05 32.50 2014-07-08 03:53:20.000 189 33504.51 525.43 2284.05 32.50 2014-07-08 03:53:21.000 189 33504.54 525.45 2284.06 32.50 2014-07-08 03:53:22.000 189 33504.61 525.44 2284.03 32.50 2014-07-08 03:53:23.000 189 33504.59 525.47 2284.03 32.50 2014-07-08 03:53:24.000 189 33504.59 525.43 2284.07 32.50 2014-07-08 03:53:25.000 189 33504.58 525.44 2284.02 32.50 2014-07-08 03:53:26.000 189 33504.60 525.44 2284.02 32.50 2014-07-08 03:53:27.000 189 33504.70 525.46 2284.01 32.50 2014-07-08 03:53:28.000 189 33504.65 525.46 2284.12 32.50 2014-07-08 03:53:29.000 189 33504.77 525.45 2284.03 32.50 2014-07-08 03:53:30.000 189 33504.71 525.46 2284.00 32.50 2014-07-08 03:53:31.000 189 33504.69 525.44 2284.00 32.50 2014-07-08 03:53:31.000 189 33504.68 525.45 2284.07 32.50 2014-07-08 03:53:33.000 189 33504.68 525.46 2284.00 32.50 2014-07-08 03:53:34.000 189 33504.68 525.48 2283.98 32.50 2014-07-08 03:53:35.000 189 33504.78 525.43 2284.01 32.50 2014-07-08 03:53:36.000 189 33504.77 525.46 2284.07 32.50 2014-07-08 03:53:37.000 189 33504.72 525.48 2283.96 32.50 2014-07-08 03:53:38.000 189 33504.66 525.52 2284.00 32.50 2014-07-08 03:53:39.000 189 33504.69 525.51 2284.01 32.50 2014-07-08 03:53:40.000 189 33504.78 525.49 2284.07 32.50 2014-07-08 03:53:41.000 189 33504.74 525.48 2283.95 32.50 2014-07-08 03:53:42.000 189 33504.72 525.54 2284.06 32.50 2014-07-08 03:53:43.000 189 33504.81 525.48 2284.02 32.50 2014-07-08 03:53:44.000 189 33504.72 525.48 2283.95 32.50 2014-07-08 03:53:45.000 189 33504.81 525.48 2283.95 32.50 2014-07-08 03:53:46.000 189 33504.76 525.52 2283.97 32.50 2014-07-08 03:53:47.000 189 33504.79 525.50 2284.01 32.50 2014-07-08 03:53:48.000 189 33504.72 525.47 2284.03 32.50 2014-07-08 03:53:49.000 189 33504.74 525.48 2283.98 32.50 2014-07-08 03:53:50.000 189 33504.77 525.49 2284.01 32.50 2014-07-08 03:53:51.000 189 33504.70 525.48 2283.98 32.50 2014-07-08 03:53:52.000 189 33504.76 525.50 2284.03 32.50 2014-07-08 03:53:53.000 189 33504.71 525.48 2284.05 32.50 2014-07-08 03:53:54.000 189 33504.71 525.48 2283.96 32.50 2014-07-08 03:53:55.000 189 33504.84 525.51 2284.00 32.50 2014-07-08 03:53:56.000 189 33504.68 525.49 2284.08 32.50 2014-07-08 03:53:57.000 189 33504.70 525.50 2284.02 32.50 2014-07-08 03:53:58.000 189 33504.74 525.49 2283.97 32.50 2014-07-08 03:53:59.000 189 33504.71 525.49 2283.99 32.50 2014-07-08 03:54:00.000 189 33504.69 525.51 2283.98 32.50 2014-07-08 03:54:01.000 189 33504.78 525.49 2284.00 32.50 2014-07-08 03:54:02.000 189 33504.81 525.49 2284.03 32.50 2014-07-08 03:54:03.000 189 33504.79 525.48 2284.04 32.50 2014-07-08 03:54:04.000 189 33504.81 525.45 2283.98 32.50 2014-07-08 03:54:05.000 189 33504.72 525.48 2284.05 32.50 2014-07-08 03:54:06.000 189 33504.78 525.53 2284.02 32.50 2014-07-08 03:54:07.000 189 33504.71 525.51 2284.01 32.50 2014-07-08 03:54:08.000 189 33504.72 525.50 2283.95 32.50 2014-07-08 03:54:09.000 189 33504.78 525.53 2283.93 32.50 2014-07-08 03:54:10.000 189 33504.75 525.48 2284.01 32.50 2014-07-08 03:54:11.000 189 33504.75 525.52 2284.07 32.50 2014-07-08 03:54:12.000 189 33504.72 525.53 2283.93 32.50 2014-07-08 03:54:12.000 189 33504.74 525.51 2283.91 32.50 2014-07-08 03:54:14.000 189 33504.73 525.51 2283.97 32.50 2014-07-08 03:54:15.000 189 33504.71 525.45 2284.01 32.50 2014-07-08 03:54:16.000 189 33504.75 525.51 2284.02 32.50 2014-07-08 03:54:17.000 189 33504.77 525.53 2284.10 32.50 2014-07-08 03:54:18.000 189 33504.75 525.48 2283.97 32.50 2014-07-08 03:54:19.000 189 33504.68 525.49 2283.99 32.50 2014-07-08 03:54:20.000 189 33504.78 525.50 2284.01 32.50 2014-07-08 03:54:21.000 189 33504.78 525.50 2283.94 32.50 2014-07-08 03:54:22.000 189 33504.75 525.48 2283.97 32.50 2014-07-08 03:54:23.000 189 33504.77 525.49 2283.98 32.50 2014-07-08 03:54:24.000 189 33504.72 525.53 2283.97 32.50 2014-07-08 03:54:25.000 189 33504.78 525.52 2284.09 32.50 2014-07-08 03:54:25.000 189 33504.72 525.53 2284.02 32.50 2014-07-08 03:54:27.000 189 33504.80 525.55 2283.97 32.50 2014-07-08 03:54:28.000 189 33504.79 525.51 2283.95 32.50 2014-07-08 03:54:29.000 189 33504.72 525.53 2283.95 32.50 2014-07-08 03:54:30.000 189 33504.68 525.52 2284.03 32.50 2014-07-08 03:54:31.000 189 33504.64 525.52 2284.01 32.50 2014-07-08 03:54:32.000 189 33504.72 525.52 2284.02 32.50 2014-07-08 03:54:33.000 189 33504.78 525.55 2284.05 32.50 2014-07-08 03:54:34.000 189 33504.72 525.54 2284.05 32.50 2014-07-08 03:54:35.000 189 33504.72 525.51 2283.99 32.50 2014-07-08 03:54:36.000 189 33504.67 525.54 2284.08 32.50 2014-07-08 03:54:37.000 189 33504.72 525.58 2284.02 32.50 2014-07-08 03:54:38.000 189 33504.70 525.57 2284.09 32.50 2014-07-08 03:54:39.000 189 33504.80 525.57 2284.03 32.50 2014-07-08 03:54:40.000 189 33504.75 525.58 2284.03 32.50 2014-07-08 03:54:41.000 189 33504.68 525.55 2284.03 32.50 2014-07-08 03:54:42.000 189 33504.69 525.50 2283.97 32.50 2014-07-08 03:54:43.000 189 33504.64 525.54 2284.10 32.50 2014-07-08 03:54:44.000 189 33504.73 525.59 2284.01 32.50 2014-07-08 03:54:45.000 189 33504.77 525.58 2283.97 32.50 2014-07-08 03:54:46.000 189 33504.72 525.57 2283.97 32.50 2014-07-08 03:54:47.000 189 33504.73 525.58 2284.05 32.50 2014-07-08 03:54:48.000 189 33504.78 525.60 2284.01 32.50 2014-07-08 03:54:49.000 189 33504.81 525.55 2284.08 32.50 2014-07-08 03:54:50.000 189 33504.71 525.55 2283.98 32.50 2014-07-08 03:54:51.000 189 33504.70 525.58 2283.97 32.50 2014-07-08 03:54:52.000 189 33504.78 525.57 2283.99 32.50 2014-07-08 03:54:53.000 189 33504.65 525.60 2283.99 32.50 2014-07-08 03:54:54.000 189 33504.71 525.60 2283.98 32.50 2014-07-08 03:54:55.000 189 33504.72 525.62 2283.97 32.50 2014-07-08 03:54:56.000 189 33504.69 525.52 2283.95 32.50 2014-07-08 03:54:57.000 189 33504.87 525.64 2284.03 32.50 2014-07-08 03:54:58.000 189 33504.81 525.60 2284.06 32.50 2014-07-08 03:54:59.000 189 33504.77 525.62 2283.97 32.50 2014-07-08 03:55:00.000 189 33504.88 525.57 2284.00 32.50 2014-07-08 03:55:01.000 189 33504.78 525.58 2283.97 32.50 2014-07-08 03:55:02.000 189 33504.70 525.60 2284.02 32.50 2014-07-08 03:55:03.000 189 33504.78 525.61 2284.05 32.50 2014-07-08 03:55:04.000 189 33504.79 525.62 2284.03 32.50 2014-07-08 03:55:05.000 189 33504.73 525.57 2284.01 32.50 2014-07-08 03:55:06.000 189 33504.75 525.61 2283.97 32.50 2014-07-08 03:55:06.000 189 33504.71 525.60 2283.97 32.50 2014-07-08 03:55:08.000 189 33504.78 525.61 2284.09 32.50 2014-07-08 03:55:09.000 189 33504.74 525.58 2284.10 32.50 2014-07-08 03:55:10.000 189 33504.77 525.61 2283.96 32.50 2014-07-08 03:55:11.000 189 33504.76 525.60 2284.02 32.50 2014-07-08 03:55:12.000 189 33504.69 525.61 2284.03 32.50 2014-07-08 03:55:13.000 189 33504.78 525.60 2283.99 32.50 2014-07-08 03:55:14.000 189 33504.64 525.64 2284.05 32.50 2014-07-08 03:55:15.000 189 33504.79 525.62 2284.00 32.50 2014-07-08 03:55:16.000 189 33504.67 525.63 2284.03 32.50 2014-07-08 03:55:17.000 189 33504.67 525.62 2284.05 32.50 2014-07-08 03:55:18.000 189 33504.80 525.62 2284.08 32.50 2014-07-08 03:55:19.000 189 33504.75 525.63 2284.06 32.50 2014-07-08 03:55:19.000 189 33504.78 525.60 2284.09 32.50 2014-07-08 03:55:21.000 189 33504.68 525.66 2284.05 32.50 2014-07-08 03:55:22.000 189 33504.76 525.64 2284.07 32.50 2014-07-08 03:55:23.000 189 33504.81 525.61 2284.03 32.50 2014-07-08 03:55:24.000 189 33504.73 525.61 2284.08 32.50 2014-07-08 03:55:25.000 189 33504.77 525.62 2284.06 32.50 2014-07-08 03:55:26.000 189 33504.78 525.62 2284.07 32.50 2014-07-08 03:55:27.000 189 33504.73 525.62 2284.05 32.50 2014-07-08 03:55:28.000 189 33504.65 525.60 2284.03 32.50 2014-07-08 03:55:29.000 189 33504.73 525.65 2284.13 32.50 2014-07-08 03:55:30.000 189 33504.77 525.66 2284.10 32.50 2014-07-08 03:55:31.000 189 33504.68 525.62 2284.03 32.50 2014-07-08 03:55:32.000 189 33504.81 525.68 2284.10 32.50 2014-07-08 03:55:33.000 189 33504.69 525.70 2283.97 32.50 2014-07-08 03:55:34.000 189 33504.77 525.65 2284.01 32.50 2014-07-08 03:55:35.000 189 33504.75 525.64 2284.06 32.50 2014-07-08 03:55:36.000 189 33504.71 525.62 2284.06 32.50 2014-07-08 03:55:37.000 189 33504.70 525.67 2284.05 32.50 2014-07-08 03:55:38.000 189 33504.66 525.63 2284.15 32.50 2014-07-08 03:55:39.000 189 33504.58 525.65 2284.06 32.50 2014-07-08 03:55:40.000 189 33504.66 525.67 2284.03 32.50 2014-07-08 03:55:41.000 189 33504.70 525.69 2284.12 32.50 2014-07-08 03:55:42.000 189 33504.73 525.67 2284.05 32.50 2014-07-08 03:55:43.000 189 33504.65 525.67 2284.11 32.50 2014-07-08 03:55:44.000 189 33504.65 525.62 2284.05 32.50 2014-07-08 03:55:45.000 189 33504.75 525.65 2284.07 32.50 2014-07-08 03:55:46.000 189 33504.62 525.66 2284.09 32.50 2014-07-08 03:55:47.000 189 33504.63 525.66 2284.09 32.50 2014-07-08 03:55:48.000 189 33504.64 525.69 2284.10 32.50 2014-07-08 03:55:49.000 189 33504.65 525.69 2284.10 32.50 2014-07-08 03:55:50.000 189 33504.73 525.67 2284.12 32.50 2014-07-08 03:55:51.000 189 33504.73 525.64 2283.99 32.50 2014-07-08 03:55:52.000 189 33504.66 525.66 2283.98 32.50 2014-07-08 03:55:53.000 189 33504.69 525.70 2284.12 32.50 2014-07-08 03:55:54.000 189 33504.68 525.71 2284.09 32.50 2014-07-08 03:55:55.000 189 33504.72 525.68 2284.12 32.50 2014-07-08 03:55:56.000 189 33504.61 525.69 2284.09 32.50 2014-07-08 03:55:57.000 189 33504.61 525.70 2284.10 32.50 2014-07-08 03:55:58.000 189 33504.56 525.71 2284.17 32.50 2014-07-08 03:55:59.000 189 33504.69 525.73 2284.10 32.50 2014-07-08 03:56:00.000 189 33504.64 525.71 2284.05 32.50 2014-07-08 03:56:00.000 189 33504.64 525.68 2284.10 32.50 2014-07-08 03:56:02.000 189 33504.53 525.69 2284.09 32.50 2014-07-08 03:56:03.000 189 33504.72 525.73 2284.09 32.50 2014-07-08 03:56:04.000 189 33504.66 525.71 2284.04 32.50 2014-07-08 03:56:05.000 189 33504.66 525.72 2284.19 32.50 2014-07-08 03:56:06.000 189 33504.65 525.72 2284.07 32.50 2014-07-08 03:56:07.000 189 33504.74 525.69 2284.03 32.50 2014-07-08 03:56:08.000 189 33504.60 525.66 2284.07 32.50 2014-07-08 03:56:09.000 189 33504.61 525.70 2284.13 32.50 2014-07-08 03:56:10.000 189 33504.62 525.72 2284.18 32.50 2014-07-08 03:56:11.000 189 33504.71 525.71 2284.18 32.50 2014-07-08 03:56:12.000 189 33504.69 525.74 2284.18 32.50 2014-07-08 03:56:13.000 189 33504.70 525.72 2284.13 32.50 2014-07-08 03:56:13.000 189 33504.72 525.74 2284.23 32.49 2014-07-08 03:56:15.000 189 33504.77 525.72 2284.10 32.50 2014-07-08 03:56:16.000 189 33504.71 525.74 2284.10 32.49 2014-07-08 03:56:17.000 189 33504.75 525.75 2284.07 32.49 2014-07-08 03:56:18.000 189 33504.71 525.72 2284.18 32.50 2014-07-08 03:56:19.000 189 33504.77 525.73 2284.14 32.49 2014-07-08 03:56:20.000 189 33504.63 525.73 2284.13 32.50 2014-07-08 03:56:21.000 189 33504.66 525.78 2284.16 32.50 2014-07-08 03:56:22.000 189 33504.68 525.77 2284.13 32.49 2014-07-08 03:56:23.000 189 33504.71 525.70 2284.12 32.49 2014-07-08 03:56:24.000 189 33504.69 525.75 2284.12 32.50 2014-07-08 03:56:25.000 189 33504.86 525.82 2284.07 32.49 2014-07-08 03:56:26.000 189 33504.75 525.78 2284.08 32.49 2014-07-08 03:56:27.000 189 33504.72 525.78 2284.19 32.50 2014-07-08 03:56:28.000 189 33504.69 525.81 2284.16 32.50 2014-07-08 03:56:29.000 189 33504.75 525.78 2284.12 32.50 2014-07-08 03:56:30.000 189 33504.84 525.78 2284.19 32.49 2014-07-08 03:56:31.000 189 33504.78 525.72 2284.16 32.50 2014-07-08 03:56:32.000 189 33504.70 525.78 2284.16 32.50 2014-07-08 03:56:33.000 189 33504.84 525.81 2284.14 32.49 2014-07-08 03:56:34.000 189 33504.75 525.80 2284.10 32.49 2014-07-08 03:56:35.000 189 33504.78 525.80 2284.19 32.50 2014-07-08 03:56:36.000 189 33504.81 525.80 2284.06 32.50 2014-07-08 03:56:37.000 189 33504.79 525.78 2284.18 32.50 2014-07-08 03:56:38.000 189 33504.77 525.82 2284.18 32.50 2014-07-08 03:56:39.000 189 33504.81 525.80 2284.18 32.50 2014-07-08 03:56:40.000 189 33504.79 525.81 2284.18 32.50 2014-07-08 03:56:41.000 189 33504.77 525.83 2284.15 32.49 2014-07-08 03:56:42.000 189 33504.79 525.79 2284.17 32.49 2014-07-08 03:56:43.000 189 33504.78 525.80 2284.16 32.50 2014-07-08 03:56:44.000 189 33504.79 525.85 2284.08 32.49 2014-07-08 03:56:45.000 189 33504.87 525.88 2284.18 32.50 2014-07-08 03:56:46.000 189 33504.81 525.85 2284.16 32.50 2014-07-08 03:56:47.000 189 33504.79 525.88 2284.11 32.49 2014-07-08 03:56:48.000 189 33504.87 525.89 2284.07 32.50 2014-07-08 03:56:49.000 189 33504.81 525.89 2284.11 32.50 2014-07-08 03:56:50.000 189 33504.88 525.87 2284.13 32.49 2014-07-08 03:56:51.000 189 33504.91 525.85 2284.05 32.49 2014-07-08 03:56:52.000 189 33504.79 525.86 2284.11 32.49 2014-07-08 03:56:53.000 189 33504.90 525.88 2284.14 32.49 2014-07-08 03:56:54.000 189 33504.81 525.90 2284.06 32.50 2014-07-08 03:56:54.000 189 33504.76 525.89 2284.09 32.50 2014-07-08 03:56:56.000 189 33504.75 525.85 2284.05 32.49 2014-07-08 03:56:57.000 189 33504.90 525.88 2284.21 32.50 2014-07-08 03:56:58.000 189 33504.84 525.85 2284.09 32.50 2014-07-08 03:56:59.000 189 33504.94 525.95 2284.09 32.50 2014-07-08 03:57:00.000 189 33504.86 525.95 2284.15 32.50 2014-07-08 03:57:01.000 189 33504.87 525.90 2284.10 32.50 2014-07-08 03:57:02.000 189 33504.76 525.88 2284.18 32.50 2014-07-08 03:57:03.000 189 33504.89 525.94 2284.12 32.50 2014-07-08 03:57:04.000 189 33504.82 525.92 2284.07 32.49 2014-07-08 03:57:05.000 189 33504.80 525.91 2284.13 32.49 2014-07-08 03:57:06.000 189 33504.86 525.91 2284.18 32.49 2014-07-08 03:57:07.000 189 33504.83 525.96 2284.14 32.49 2014-07-08 03:57:07.000 189 33504.81 525.90 2284.15 32.50 2014-07-08 03:57:09.000 189 33504.85 525.94 2284.07 32.50 2014-07-08 03:57:10.000 189 33504.78 525.93 2284.09 32.50 2014-07-08 03:57:11.000 189 33504.81 525.96 2284.18 32.50 2014-07-08 03:57:12.000 189 33504.87 525.95 2284.15 32.50 2014-07-08 03:57:13.000 189 33504.93 525.91 2284.16 32.50 2014-07-08 03:57:14.000 189 33504.75 525.96 2284.13 32.50 2014-07-08 03:57:15.000 189 33504.78 525.94 2284.15 32.49 2014-07-08 03:57:16.000 189 33504.81 525.94 2284.18 32.49 2014-07-08 03:57:17.000 189 33504.77 525.94 2284.12 32.49 2014-07-08 03:57:18.000 189 33504.77 525.96 2284.12 32.49 2014-07-08 03:57:19.000 189 33504.83 525.96 2284.21 32.49 2014-07-08 03:57:20.000 189 33504.71 525.93 2284.07 32.49 2014-07-08 03:57:21.000 189 33504.84 525.97 2284.16 32.49 2014-07-08 03:57:22.000 189 33504.86 525.93 2284.12 32.49 2014-07-08 03:57:23.000 189 33504.78 525.93 2284.16 32.49 2014-07-08 03:57:24.000 189 33504.75 525.93 2284.16 32.49 2014-07-08 03:57:25.000 189 33504.71 525.93 2284.18 32.49 2014-07-08 03:57:26.000 189 33504.81 525.96 2284.21 32.49 2014-07-08 03:57:27.000 189 33504.71 525.93 2284.15 32.49 2014-07-08 03:57:28.000 189 33504.71 525.92 2284.13 32.49 2014-07-08 03:57:29.000 189 33504.80 525.96 2284.24 32.49 2014-07-08 03:57:30.000 189 33504.81 525.96 2284.21 32.49 2014-07-08 03:57:31.000 189 33504.66 525.94 2284.22 32.49 2014-07-08 03:57:32.000 189 33504.82 525.94 2284.15 32.49 2014-07-08 03:57:33.000 189 33504.81 525.96 2284.16 32.49 2014-07-08 03:57:34.000 189 33504.79 525.96 2284.12 32.49 2014-07-08 03:57:35.000 189 33504.72 525.95 2284.10 32.49 2014-07-08 03:57:36.000 189 33504.79 525.94 2284.17 32.49 2014-07-08 03:57:37.000 189 33504.89 525.98 2284.15 32.49 2014-07-08 03:57:38.000 189 33504.79 525.94 2284.12 32.49 2014-07-08 03:57:39.000 189 33504.79 525.98 2284.22 32.49 2014-07-08 03:57:40.000 189 33504.78 525.98 2284.10 32.49 2014-07-08 03:57:41.000 189 33504.79 525.93 2284.21 32.49 2014-07-08 03:57:42.000 189 33504.90 525.97 2284.22 32.49 2014-07-08 03:57:43.000 189 33504.89 525.96 2284.09 32.49 2014-07-08 03:57:44.000 189 33504.69 525.99 2284.24 32.49 2014-07-08 03:57:45.000 189 33504.92 526.00 2284.21 32.49 2014-07-08 03:57:46.000 189 33504.78 526.00 2284.24 32.49 2014-07-08 03:57:47.000 189 33504.81 525.97 2284.18 32.49 2014-07-08 03:57:48.000 189 33504.74 525.98 2284.22 32.49 2014-07-08 03:57:48.000 189 33504.87 526.04 2284.28 32.49 2014-07-08 03:57:50.000 189 33504.77 526.02 2284.15 32.49 2014-07-08 03:57:51.000 189 33504.84 526.05 2284.23 32.49 2014-07-08 03:57:52.000 189 33504.72 526.04 2284.23 32.49 2014-07-08 03:57:53.000 189 33504.82 526.02 2284.19 32.49 2014-07-08 03:57:54.000 189 33504.84 525.99 2284.22 32.49 2014-07-08 03:57:55.000 189 33504.81 526.02 2284.12 32.49 2014-07-08 03:57:56.000 189 33504.78 526.04 2284.17 32.49 2014-07-08 03:57:57.000 189 33504.88 526.04 2284.16 32.49 2014-07-08 03:57:58.000 189 33504.80 526.02 2284.21 32.49 2014-07-08 03:57:59.000 189 33504.78 526.00 2284.19 32.49 2014-07-08 03:58:00.000 189 33504.86 526.03 2284.19 32.49 2014-07-08 03:58:01.000 189 33504.83 526.00 2284.17 32.49 2014-07-08 03:58:01.000 189 33504.64 526.03 2284.16 32.49 2014-07-08 03:58:03.000 189 33504.71 526.02 2284.20 32.49 2014-07-08 03:58:04.000 189 33504.75 526.01 2284.21 32.49 2014-07-08 03:58:05.000 189 33504.75 526.05 2284.23 32.49 2014-07-08 03:58:06.000 189 33504.77 526.02 2284.13 32.49 2014-07-08 03:58:07.000 189 33504.78 526.04 2284.24 32.49 2014-07-08 03:58:08.000 189 33504.75 526.04 2284.21 32.49 2014-07-08 03:58:09.000 189 33504.73 526.07 2284.20 32.49 2014-07-08 03:58:10.000 189 33504.68 526.06 2284.19 32.49 2014-07-08 03:58:11.000 189 33504.74 526.09 2284.19 32.49 2014-07-08 03:58:12.000 189 33504.76 526.07 2284.23 32.49 2014-07-08 03:58:13.000 189 33504.75 526.07 2284.20 32.49 2014-07-08 03:58:14.000 189 33504.72 526.01 2284.16 32.49 2014-07-08 03:58:15.000 189 33504.79 526.06 2284.33 32.49 2014-07-08 03:58:16.000 189 33504.72 526.09 2284.27 32.49 2014-07-08 03:58:17.000 189 33504.74 526.00 2284.27 32.49 2014-07-08 03:58:18.000 189 33504.81 526.09 2284.28 32.49 2014-07-08 03:58:19.000 189 33504.77 526.12 2284.30 32.49 2014-07-08 03:58:20.000 189 33504.69 526.09 2284.27 32.49 2014-07-08 03:58:21.000 189 33504.77 526.08 2284.22 32.49 2014-07-08 03:58:22.000 189 33504.81 526.07 2284.20 32.49 2014-07-08 03:58:23.000 189 33504.74 526.04 2284.26 32.49 2014-07-08 03:58:24.000 189 33504.71 526.10 2284.26 32.49 2014-07-08 03:58:25.000 189 33504.70 526.10 2284.18 32.49 2014-07-08 03:58:26.000 189 33504.74 526.15 2284.16 32.49 2014-07-08 03:58:27.000 189 33504.78 526.10 2284.19 32.49 2014-07-08 03:58:28.000 189 33504.82 526.12 2284.23 32.49 2014-07-08 03:58:29.000 189 33504.84 526.09 2284.19 32.49 2014-07-08 03:58:30.000 189 33504.77 526.07 2284.22 32.49 2014-07-08 03:58:31.000 189 33504.84 526.13 2284.19 32.49 2014-07-08 03:58:32.000 189 33504.82 526.07 2284.17 32.49 2014-07-08 03:58:33.000 189 33504.81 526.11 2284.22 32.49 2014-07-08 03:58:34.000 189 33504.79 526.10 2284.21 32.49 2014-07-08 03:58:35.000 189 33504.78 526.15 2284.25 32.49 2014-07-08 03:58:36.000 189 33504.79 526.11 2284.17 32.49 2014-07-08 03:58:37.000 189 33504.81 526.11 2284.25 32.49 2014-07-08 03:58:38.000 189 33504.89 526.12 2284.29 32.49 2014-07-08 03:58:39.000 189 33504.91 526.15 2284.15 32.49 2014-07-08 03:58:40.000 189 33504.89 526.17 2284.19 32.49 2014-07-08 03:58:41.000 189 33504.93 526.13 2284.21 32.49 2014-07-08 03:58:42.000 189 33504.83 526.15 2284.20 32.49 2014-07-08 03:58:42.000 189 33504.89 526.15 2284.23 32.49 2014-07-08 03:58:44.000 189 33504.78 526.11 2284.25 32.49 2014-07-08 03:58:45.000 189 33504.87 526.19 2284.19 32.49 2014-07-08 03:58:46.000 189 33504.93 526.17 2284.20 32.49 2014-07-08 03:58:47.000 189 33504.90 526.16 2284.28 32.49 2014-07-08 03:58:48.000 189 33504.86 526.17 2284.21 32.49 2014-07-08 03:58:49.000 189 33504.84 526.13 2284.20 32.49 2014-07-08 03:58:50.000 189 33504.86 526.13 2284.19 32.49 2014-07-08 03:58:51.000 189 33504.91 526.16 2284.26 32.49 2014-07-08 03:58:52.000 189 33504.82 526.13 2284.26 32.49 2014-07-08 03:58:53.000 189 33504.83 526.19 2284.17 32.49 2014-07-08 03:58:54.000 189 33504.91 526.14 2284.19 32.49 2014-07-08 03:58:55.000 189 33504.85 526.12 2284.22 32.49 2014-07-08 03:58:55.000 189 33504.90 526.19 2284.18 32.49 2014-07-08 03:58:57.000 189 33504.96 526.13 2284.27 32.49 2014-07-08 03:58:58.000 189 33504.94 526.15 2284.20 32.49 2014-07-08 03:58:59.000 189 33504.92 526.17 2284.24 32.49 2014-07-08 03:59:00.000 189 33504.88 526.18 2284.21 32.49 2014-07-08 03:59:01.000 189 33504.87 526.15 2284.23 32.49 2014-07-08 03:59:02.000 189 33504.81 526.17 2284.24 32.49 2014-07-08 03:59:03.000 189 33505.00 526.19 2284.15 32.49 2014-07-08 03:59:04.000 189 33504.88 526.16 2284.22 32.49 2014-07-08 03:59:05.000 189 33504.93 526.19 2284.23 32.49 2014-07-08 03:59:06.000 189 33504.94 526.24 2284.28 32.49 2014-07-08 03:59:07.000 189 33504.89 526.20 2284.18 32.49 2014-07-08 03:59:08.000 189 33504.86 526.18 2284.20 32.49 2014-07-08 03:59:09.000 189 33504.99 526.21 2284.22 32.49 2014-07-08 03:59:10.000 189 33504.91 526.16 2284.22 32.49 2014-07-08 03:59:11.000 189 33504.93 526.19 2284.20 32.49 2014-07-08 03:59:12.000 189 33504.98 526.19 2284.16 32.49 2014-07-08 03:59:13.000 189 33504.97 526.22 2284.15 32.49 2014-07-08 03:59:14.000 189 33504.99 526.23 2284.14 32.49 2014-07-08 03:59:15.000 189 33505.01 526.24 2284.18 32.49 2014-07-08 03:59:16.000 189 33504.99 526.21 2284.27 32.49 2014-07-08 03:59:17.000 189 33504.94 526.21 2284.23 32.49 2014-07-08 03:59:18.000 189 33505.00 526.26 2284.20 32.49 2014-07-08 03:59:19.000 189 33505.02 526.23 2284.14 32.49 2014-07-08 03:59:20.000 189 33504.95 526.24 2284.15 32.49 2014-07-08 03:59:21.000 189 33505.04 526.17 2284.16 32.49 2014-07-08 03:59:22.000 189 33504.94 526.18 2284.18 32.49 2014-07-08 03:59:23.000 189 33505.02 526.25 2284.16 32.49 2014-07-08 03:59:24.000 189 33505.03 526.24 2284.13 32.49 2014-07-08 03:59:25.000 189 33504.99 526.24 2284.15 32.49 2014-07-08 03:59:26.000 189 33505.07 526.28 2284.18 32.49 2014-07-08 03:59:27.000 189 33505.04 526.21 2284.10 32.49 2014-07-08 03:59:28.000 189 33505.05 526.20 2284.12 32.49 2014-07-08 03:59:29.000 189 33504.98 526.20 2284.12 32.49 2014-07-08 03:59:30.000 189 33505.06 526.20 2284.20 32.49 2014-07-08 03:59:31.000 189 33505.03 526.25 2284.16 32.49 2014-07-08 03:59:32.000 189 33505.06 526.21 2284.15 32.49 2014-07-08 03:59:33.000 189 33505.03 526.24 2284.15 32.49 2014-07-08 03:59:34.000 189 33505.05 526.24 2284.14 32.49 2014-07-08 03:59:35.000 189 33505.08 526.21 2284.25 32.49 2014-07-08 03:59:36.000 189 33505.05 526.22 2284.16 32.49 2014-07-08 03:59:36.000 189 33505.06 526.23 2284.23 32.49 2014-07-08 03:59:38.000 189 33505.02 526.23 2284.13 32.49 2014-07-08 03:59:39.000 189 33505.12 526.23 2284.15 32.49 2014-07-08 03:59:40.000 189 33505.01 526.24 2284.18 32.49 2014-07-08 03:59:41.000 189 33505.07 526.25 2284.18 32.49 2014-07-08 03:59:42.000 189 33505.09 526.30 2284.15 32.49 2014-07-08 03:59:43.000 189 33504.98 526.29 2284.22 32.49 2014-07-08 03:59:44.000 189 33505.13 526.25 2284.16 32.49 2014-07-08 03:59:45.000 189 33504.96 526.24 2284.25 32.49 2014-07-08 03:59:46.000 189 33505.02 526.22 2284.23 32.49 2014-07-08 03:59:47.000 189 33505.06 526.22 2284.09 32.49 2014-07-08 03:59:48.000 189 33504.96 526.29 2284.18 32.49 2014-07-08 03:59:49.000 189 33505.07 526.24 2284.15 32.49 2014-07-08 03:59:49.000 189 33504.97 526.30 2284.18 32.49 2014-07-08 03:59:51.000 189 33505.06 526.24 2284.22 32.49 2014-07-08 03:59:52.000 189 33504.93 526.26 2284.22 32.49 2014-07-08 03:59:53.000 189 33505.05 526.28 2284.15 32.49 2014-07-08 03:59:54.000 189 33505.00 526.29 2284.19 32.49 2014-07-08 03:59:55.000 189 33505.05 526.28 2284.16 32.49 2014-07-08 03:59:56.000 189 33505.11 526.27 2284.19 32.49 2014-07-08 03:59:57.000 189 33505.03 526.27 2284.16 32.49 2014-07-08 03:59:58.000 189 33505.04 526.29 2284.12 32.49 2014-07-08 03:59:59.000 189 33505.10 526.32 2284.15 32.49 2014-07-08 04:00:00.000 189 33505.02 526.31 2284.18 32.49 2014-07-08 04:00:01.000 189 33505.08 526.35 2284.14 32.49 2014-07-08 04:00:02.000 189 33505.00 526.30 2284.19 32.49 2014-07-08 04:00:03.000 189 33505.17 526.34 2284.07 32.49 2014-07-08 04:00:04.000 189 33505.12 526.32 2284.13 32.49 2014-07-08 04:00:05.000 189 33505.05 526.29 2284.16 32.49 2014-07-08 04:00:06.000 189 33505.08 526.27 2284.16 32.49 2014-07-08 04:00:07.000 189 33505.03 526.31 2284.18 32.49 2014-07-08 04:00:08.000 189 33505.02 526.29 2284.18 32.49 2014-07-08 04:00:09.000 189 33505.18 526.31 2284.13 32.49 2014-07-08 04:00:10.000 189 33505.08 526.33 2284.06 32.49 2014-07-08 04:00:11.000 189 33505.03 526.36 2284.13 32.49 2014-07-08 04:00:12.000 189 33505.09 526.32 2284.15 32.49 2014-07-08 04:00:13.000 189 33505.02 526.35 2284.15 32.49 2014-07-08 04:00:14.000 189 33505.08 526.29 2284.02 32.49 2014-07-08 04:00:15.000 189 33505.12 526.33 2284.12 32.49 2014-07-08 04:00:16.000 189 33505.06 526.31 2284.13 32.49 2014-07-08 04:00:17.000 189 33505.00 526.37 2284.16 32.49 2014-07-08 04:00:18.000 189 33505.12 526.32 2284.16 32.49 2014-07-08 04:00:19.000 189 33504.96 526.36 2284.19 32.49 2014-07-08 04:00:20.000 189 33505.07 526.37 2284.21 32.49 2014-07-08 04:00:21.000 189 33505.14 526.31 2284.13 32.49 2014-07-08 04:00:22.000 189 33505.03 526.33 2284.15 32.49 2014-07-08 04:00:23.000 189 33505.02 526.34 2284.21 32.49 2014-07-08 04:00:24.000 189 33505.02 526.35 2284.16 32.49 2014-07-08 04:00:25.000 189 33505.01 526.39 2284.09 32.49 2014-07-08 04:00:26.000 189 33505.05 526.38 2284.17 32.49 2014-07-08 04:00:27.000 189 33505.02 526.39 2284.16 32.49 2014-07-08 04:00:28.000 189 33505.07 526.41 2284.22 32.49 2014-07-08 04:00:29.000 189 33505.11 526.38 2284.11 32.49 2014-07-08 04:00:30.000 189 33505.03 526.41 2284.18 32.49 2014-07-08 04:00:30.000 189 33505.00 526.39 2284.20 32.49 2014-07-08 04:00:32.000 189 33505.06 526.39 2284.20 32.49 2014-07-08 04:00:33.000 189 33505.15 526.35 2284.13 32.49 2014-07-08 04:00:34.000 189 33505.01 526.35 2284.18 32.49 2014-07-08 04:00:35.000 189 33505.08 526.36 2284.18 32.49 2014-07-08 04:00:36.000 189 33505.07 526.31 2284.19 32.49 2014-07-08 04:00:37.000 189 33505.09 526.38 2284.16 32.49 2014-07-08 04:00:38.000 189 33505.01 526.42 2284.21 32.49 2014-07-08 04:00:39.000 189 33505.11 526.43 2284.11 32.49 2014-07-08 04:00:40.000 189 33505.19 526.41 2284.16 32.49 2014-07-08 04:00:41.000 189 33505.17 526.40 2284.17 32.49 2014-07-08 04:00:42.000 189 33505.11 526.43 2284.15 32.49 2014-07-08 04:00:43.000 189 33505.06 526.43 2284.14 32.49 2014-07-08 04:00:43.000 189 33505.12 526.45 2284.24 32.49 2014-07-08 04:00:45.000 189 33505.09 526.40 2284.18 32.49 2014-07-08 04:00:46.000 189 33505.11 526.40 2284.10 32.49 2014-07-08 04:00:47.000 189 33505.08 526.45 2284.18 32.49 2014-07-08 04:00:48.000 189 33505.08 526.46 2284.18 32.49 2014-07-08 04:00:49.000 189 33505.05 526.44 2284.19 32.49 2014-07-08 04:00:50.000 189 33505.12 526.44 2284.22 32.49 2014-07-08 04:00:51.000 189 33505.05 526.47 2284.11 32.49 2014-07-08 04:00:52.000 189 33505.07 526.47 2284.16 32.49 2014-07-08 04:00:53.000 189 33505.15 526.40 2284.15 32.49 2014-07-08 04:00:54.000 189 33505.08 526.45 2284.16 32.49 2014-07-08 04:00:55.000 189 33505.18 526.47 2284.07 32.49 2014-07-08 04:00:56.000 189 33505.09 526.47 2284.18 32.49 2014-07-08 04:00:57.000 189 33505.14 526.49 2284.07 32.49 2014-07-08 04:00:58.000 189 33505.12 526.49 2284.05 32.49 2014-07-08 04:00:59.000 189 33505.09 526.49 2284.16 32.49 2014-07-08 04:01:00.000 189 33505.13 526.48 2284.16 32.49 2014-07-08 04:01:01.000 189 33505.06 526.49 2284.15 32.49 2014-07-08 04:01:02.000 189 33505.18 526.46 2284.21 32.49 2014-07-08 04:01:03.000 189 33505.14 526.46 2284.18 32.49 2014-07-08 04:01:04.000 189 33505.12 526.47 2284.15 32.49 2014-07-08 04:01:05.000 189 33505.13 526.47 2284.18 32.49 2014-07-08 04:01:06.000 189 33505.14 526.47 2284.19 32.49 2014-07-08 04:01:07.000 189 33505.14 526.49 2284.16 32.49 2014-07-08 04:01:08.000 189 33505.21 526.49 2284.10 32.49 2014-07-08 04:01:09.000 189 33505.07 526.50 2284.12 32.49 2014-07-08 04:01:10.000 189 33505.19 526.49 2284.10 32.49 2014-07-08 04:01:11.000 189 33505.11 526.47 2284.16 32.49 2014-07-08 04:01:12.000 189 33505.12 526.46 2284.24 32.49 2014-07-08 04:01:13.000 189 33505.18 526.47 2284.06 32.49 2014-07-08 04:01:14.000 189 33505.17 526.49 2284.14 32.49 2014-07-08 04:01:15.000 189 33505.12 526.47 2284.13 32.49 2014-07-08 04:01:16.000 189 33505.16 526.49 2284.13 32.49 2014-07-08 04:01:17.000 189 33505.12 526.49 2284.21 32.49 2014-07-08 04:01:18.000 189 33505.18 526.46 2284.18 32.49 2014-07-08 04:01:19.000 189 33505.13 526.55 2284.17 32.49 2014-07-08 04:01:20.000 189 33505.18 526.51 2284.08 32.49 2014-07-08 04:01:21.000 189 33505.17 526.55 2284.16 32.49 2014-07-08 04:01:22.000 189 33505.08 526.53 2284.15 32.49 2014-07-08 04:01:23.000 189 33505.19 526.49 2284.13 32.49 2014-07-08 04:01:24.000 189 33505.07 526.51 2284.07 32.49 2014-07-08 04:01:24.000 189 33505.09 526.48 2284.19 32.49 2014-07-08 04:01:26.000 189 33505.19 526.46 2284.20 32.49 2014-07-08 04:01:27.000 189 33505.22 526.48 2284.20 32.49 2014-07-08 04:01:28.000 189 33505.08 526.49 2284.21 32.49 2014-07-08 04:01:29.000 189 33505.09 526.48 2284.15 32.49 2014-07-08 04:01:30.000 189 33505.12 526.49 2284.15 32.49 2014-07-08 04:01:31.000 189 33505.18 526.49 2284.18 32.49 2014-07-08 04:01:32.000 189 33505.17 526.52 2284.19 32.49 2014-07-08 04:01:33.000 189 33505.14 526.52 2284.21 32.49 2014-07-08 04:01:34.000 189 33505.19 526.53 2284.21 32.49 2014-07-08 04:01:35.000 189 33505.18 526.46 2284.09 32.49 2014-07-08 04:01:36.000 189 33505.15 526.51 2284.16 32.49 2014-07-08 04:01:37.000 189 33505.11 526.49 2284.10 32.49 2014-07-08 04:01:37.000 189 33505.22 526.52 2284.14 32.49 2014-07-08 04:01:39.000 189 33505.07 526.50 2284.18 32.49 2014-07-08 04:01:40.000 189 33505.16 526.52 2284.15 32.49 2014-07-08 04:01:41.000 189 33505.21 526.51 2284.15 32.49 2014-07-08 04:01:42.000 189 33505.19 526.51 2284.13 32.49 2014-07-08 04:01:43.000 189 33505.17 526.49 2284.12 32.49 2014-07-08 04:01:44.000 189 33505.19 526.49 2284.16 32.49 2014-07-08 04:01:45.000 189 33505.21 526.51 2284.15 32.49 2014-07-08 04:01:46.000 189 33505.15 526.51 2284.14 32.49 2014-07-08 04:01:47.000 189 33505.14 526.47 2284.18 32.49 2014-07-08 04:01:48.000 189 33505.19 526.49 2284.13 32.49 2014-07-08 04:01:49.000 189 33505.09 526.55 2284.14 32.49 2014-07-08 04:01:50.000 189 33505.23 526.50 2284.13 32.49 2014-07-08 04:01:51.000 189 33505.24 526.49 2284.21 32.49 2014-07-08 04:01:52.000 189 33505.20 526.51 2284.21 32.49 2014-07-08 04:01:53.000 189 33505.18 526.52 2284.13 32.49 2014-07-08 04:01:54.000 189 33505.19 526.49 2284.10 32.49 2014-07-08 04:01:55.000 189 33505.24 526.53 2284.12 32.49 2014-07-08 04:01:56.000 189 33505.15 526.50 2284.16 32.49 2014-07-08 04:01:57.000 189 33505.32 526.53 2284.09 32.49 2014-07-08 04:01:58.000 189 33505.25 526.52 2284.16 32.49 2014-07-08 04:01:59.000 189 33505.25 526.58 2284.12 32.49 2014-07-08 04:02:00.000 189 33505.22 526.51 2284.18 32.49 2014-07-08 04:02:01.000 189 33505.19 526.51 2284.15 32.49 2014-07-08 04:02:02.000 189 33505.27 526.51 2284.17 32.49 2014-07-08 04:02:03.000 189 33505.30 526.53 2284.16 32.49 2014-07-08 04:02:04.000 189 33505.22 526.53 2284.12 32.49 2014-07-08 04:02:05.000 189 33505.33 526.53 2284.22 32.49 2014-07-08 04:02:06.000 189 33505.26 526.55 2284.23 32.49 2014-07-08 04:02:07.000 189 33505.20 526.54 2284.18 32.49 2014-07-08 04:02:08.000 189 33505.30 526.53 2284.12 32.49 2014-07-08 04:02:09.000 189 33505.26 526.58 2284.16 32.49 2014-07-08 04:02:10.000 189 33505.19 526.58 2284.10 32.49 2014-07-08 04:02:11.000 189 33505.24 526.54 2284.22 32.49 2014-07-08 04:02:12.000 189 33505.26 526.53 2284.14 32.49 2014-07-08 04:02:13.000 189 33505.29 526.55 2284.15 32.49 2014-07-08 04:02:14.000 189 33505.24 526.56 2284.16 32.49 2014-07-08 04:02:15.000 189 33505.24 526.57 2284.07 32.49 2014-07-08 04:02:16.000 189 33505.22 526.55 2284.13 32.49 2014-07-08 04:02:17.000 189 33505.24 526.55 2284.19 32.49 2014-07-08 04:02:18.000 189 33505.26 526.55 2284.17 32.49 2014-07-08 04:02:18.000 189 33505.29 526.54 2284.21 32.49 2014-07-08 04:02:20.000 189 33505.29 526.56 2284.20 32.49 2014-07-08 04:02:21.000 189 33505.16 526.58 2284.19 32.49 2014-07-08 04:02:22.000 189 33505.28 526.56 2284.16 32.49 2014-07-08 04:02:23.000 189 33505.27 526.53 2284.15 32.49 2014-07-08 04:02:24.000 189 33505.33 526.53 2284.12 32.49 2014-07-08 04:02:25.000 189 33505.24 526.53 2284.22 32.49 2014-07-08 04:02:26.000 189 33505.36 526.57 2284.14 32.49 2014-07-08 04:02:27.000 189 33505.25 526.54 2284.11 32.49 2014-07-08 04:02:28.000 189 33505.25 526.56 2284.03 32.49 2014-07-08 04:02:29.000 189 33505.33 526.54 2284.15 32.49 2014-07-08 04:02:30.000 189 33505.25 526.59 2284.12 32.49 2014-07-08 04:02:31.000 189 33505.33 526.54 2284.10 32.49 2014-07-08 04:02:31.000 189 33505.27 526.56 2284.08 32.49 2014-07-08 04:02:33.000 189 33505.14 526.54 2284.15 32.49 2014-07-08 04:02:34.000 189 33505.19 526.52 2284.18 32.49 2014-07-08 04:02:35.000 189 33505.26 526.55 2284.07 32.49 2014-07-08 04:02:36.000 189 33505.28 526.53 2284.09 32.49 2014-07-08 04:02:37.000 189 33505.27 526.55 2284.23 32.49 2014-07-08 04:02:38.000 189 33505.24 526.61 2284.08 32.49 2014-07-08 04:02:39.000 189 33505.25 526.54 2284.09 32.49 2014-07-08 04:02:40.000 189 33505.20 526.54 2284.11 32.49 2014-07-08 04:02:41.000 189 33505.33 526.56 2284.14 32.49 2014-07-08 04:02:42.000 189 33505.27 526.56 2284.05 32.49 2014-07-08 04:02:43.000 189 33505.22 526.53 2284.09 32.49 2014-07-08 04:02:44.000 189 33505.21 526.54 2284.07 32.49 2014-07-08 04:02:45.000 189 33505.18 526.55 2284.11 32.49 2014-07-08 04:02:46.000 189 33505.25 526.54 2284.01 32.49 2014-07-08 04:02:47.000 189 33505.22 526.54 2284.14 32.49 2014-07-08 04:02:48.000 189 33505.33 526.55 2284.05 32.49 2014-07-08 04:02:49.000 189 33505.30 526.59 2284.06 32.49 2014-07-08 04:02:50.000 189 33505.15 526.55 2284.06 32.49 2014-07-08 04:02:51.000 189 33505.29 526.57 2284.11 32.49 2014-07-08 04:02:52.000 189 33505.18 526.55 2284.05 32.49 2014-07-08 04:02:53.000 189 33505.30 526.58 2284.19 32.49 2014-07-08 04:02:54.000 189 33505.27 526.52 2284.16 32.49 2014-07-08 04:02:55.000 189 33505.31 526.57 2284.14 32.49 2014-07-08 04:02:56.000 189 33505.32 526.55 2284.06 32.49 2014-07-08 04:02:57.000 189 33505.23 526.55 2284.14 32.49 2014-07-08 04:02:58.000 189 33505.21 526.58 2284.15 32.49 2014-07-08 04:02:59.000 189 33505.24 526.58 2284.12 32.49 2014-07-08 04:03:00.000 189 33505.22 526.57 2284.08 32.49 2014-07-08 04:03:01.000 189 33505.33 526.55 2284.12 32.49 2014-07-08 04:03:02.000 189 33505.22 526.55 2284.05 32.49 2014-07-08 04:03:03.000 189 33505.33 526.55 2284.14 32.49 2014-07-08 04:03:04.000 189 33505.35 526.56 2284.11 32.49 2014-07-08 04:03:05.000 189 33505.28 526.56 2284.12 32.49 2014-07-08 04:03:06.000 189 33505.31 526.56 2284.07 32.49 2014-07-08 04:03:07.000 189 33505.21 526.52 2284.03 32.49 2014-07-08 04:03:08.000 189 33505.31 526.53 2284.16 32.49 2014-07-08 04:03:09.000 189 33505.33 526.51 2284.05 32.49 2014-07-08 04:03:10.000 189 33505.27 526.52 2284.08 32.49 2014-07-08 04:03:11.000 189 33505.16 526.57 2284.12 32.49 2014-07-08 04:03:12.000 189 33505.24 526.50 2284.15 32.49 2014-07-08 04:03:12.000 189 33505.23 526.57 2284.09 32.49 2014-07-08 04:03:14.000 189 33505.15 526.54 2284.12 32.49 2014-07-08 04:03:15.000 189 33505.25 526.55 2284.03 32.49 2014-07-08 04:03:16.000 189 33505.17 526.52 2284.11 32.49 2014-07-08 04:03:17.000 189 33505.22 526.58 2284.13 32.49 2014-07-08 04:03:18.000 189 33505.28 526.49 2284.07 32.49 2014-07-08 04:03:19.000 189 33505.14 526.54 2284.09 32.49 2014-07-08 04:03:20.000 189 33505.24 526.56 2284.10 32.49 2014-07-08 04:03:21.000 189 33505.28 526.56 2284.15 32.49 2014-07-08 04:03:22.000 189 33505.18 526.54 2284.14 32.49 2014-07-08 04:03:23.000 189 33505.25 526.52 2284.21 32.49 2014-07-08 04:03:24.000 189 33505.25 526.53 2284.13 32.49 2014-07-08 04:03:25.000 189 33505.28 526.53 2284.19 32.49 2014-07-08 04:03:25.000 189 33505.22 526.53 2284.12 32.49 2014-07-08 04:03:27.000 189 33505.30 526.56 2284.22 32.49 2014-07-08 04:03:28.000 189 33505.21 526.54 2284.15 32.49 2014-07-08 04:03:29.000 189 33505.29 526.58 2284.17 32.49 2014-07-08 04:03:30.000 189 33505.24 526.56 2284.14 32.49 2014-07-08 04:03:31.000 189 33505.23 526.54 2284.10 32.49 2014-07-08 04:03:32.000 189 33505.30 526.57 2284.15 32.49 2014-07-08 04:03:33.000 189 33505.24 526.60 2284.09 32.49 2014-07-08 04:03:34.000 189 33505.26 526.58 2284.12 32.49 2014-07-08 04:03:35.000 189 33505.31 526.56 2284.17 32.49 2014-07-08 04:03:36.000 189 33505.28 526.62 2284.05 32.49 2014-07-08 04:03:37.000 189 33505.24 526.57 2284.10 32.49 2014-07-08 04:03:38.000 189 33505.20 526.52 2284.13 32.49 2014-07-08 04:03:39.000 189 33505.24 526.59 2284.15 32.49 2014-07-08 04:03:40.000 189 33505.19 526.57 2284.12 32.49 2014-07-08 04:03:41.000 189 33505.16 526.58 2284.16 32.49 2014-07-08 04:03:42.000 189 33505.31 526.54 2284.10 32.49 2014-07-08 04:03:43.000 189 33505.31 526.52 2284.15 32.49 2014-07-08 04:03:44.000 189 33505.30 526.60 2284.13 32.49 2014-07-08 04:03:45.000 189 33505.21 526.59 2284.10 32.49 2014-07-08 04:03:46.000 189 33505.30 526.53 2284.06 32.49 2014-07-08 04:03:47.000 189 33505.28 526.59 2284.16 32.49 2014-07-08 04:03:48.000 189 33505.20 526.57 2284.12 32.49 2014-07-08 04:03:49.000 189 33505.19 526.60 2284.10 32.49 2014-07-08 04:03:50.000 189 33505.33 526.58 2284.09 32.49 2014-07-08 04:03:51.000 189 33505.30 526.62 2284.17 32.49 2014-07-08 04:03:52.000 189 33505.33 526.60 2284.11 32.49 2014-07-08 04:03:53.000 189 33505.26 526.61 2284.20 32.49 2014-07-08 04:03:54.000 189 33505.27 526.54 2284.15 32.49 2014-07-08 04:03:55.000 189 33505.27 526.51 2284.04 32.49 2014-07-08 04:03:56.000 189 33505.40 526.58 2284.15 32.49 2014-07-08 04:03:57.000 189 33505.37 526.55 2284.17 32.49 2014-07-08 04:03:58.000 189 33505.30 526.55 2284.13 32.49 2014-07-08 04:03:59.000 189 33505.36 526.58 2284.06 32.49 2014-07-08 04:04:00.000 189 33505.40 526.60 2284.15 32.49 2014-07-08 04:04:01.000 189 33505.39 526.54 2284.06 32.49 2014-07-08 04:04:02.000 189 33505.24 526.59 2284.22 32.49 2014-07-08 04:04:03.000 189 33505.40 526.59 2284.17 32.49 2014-07-08 04:04:04.000 189 33505.42 526.59 2284.16 32.49 2014-07-08 04:04:05.000 189 33505.37 526.59 2284.12 32.49 2014-07-08 04:04:06.000 189 33505.35 526.61 2284.14 32.49 2014-07-08 04:04:06.000 189 33505.36 526.61 2284.16 32.49 2014-07-08 04:04:08.000 189 33505.34 526.61 2284.18 32.49 2014-07-08 04:04:09.000 189 33505.27 526.62 2284.11 32.49 2014-07-08 04:04:10.000 189 33505.33 526.59 2284.05 32.49 2014-07-08 04:04:11.000 189 33505.29 526.59 2284.12 32.49 2014-07-08 04:04:12.000 189 33505.38 526.61 2284.11 32.49 2014-07-08 04:04:13.000 189 33505.25 526.61 2284.09 32.49 2014-07-08 04:04:14.000 189 33505.28 526.60 2284.16 32.49 2014-07-08 04:04:15.000 189 33505.35 526.60 2284.11 32.49 2014-07-08 04:04:16.000 189 33505.31 526.57 2284.14 32.49 2014-07-08 04:04:17.000 189 33505.33 526.62 2284.16 32.49 2014-07-08 04:04:18.000 189 33505.40 526.61 2284.18 32.49 2014-07-08 04:04:19.000 189 33505.41 526.63 2284.15 32.49 2014-07-08 04:04:19.000 189 33505.31 526.61 2284.10 32.49 2014-07-08 04:04:21.000 189 33505.42 526.67 2284.12 32.49 2014-07-08 04:04:22.000 189 33505.34 526.64 2284.15 32.49 2014-07-08 04:04:23.000 189 33505.40 526.61 2284.13 32.49 2014-07-08 04:04:24.000 189 33505.41 526.60 2284.13 32.49 2014-07-08 04:04:25.000 189 33505.40 526.60 2284.10 32.49 2014-07-08 04:04:26.000 189 33505.34 526.62 2284.10 32.49 2014-07-08 04:04:27.000 189 33505.43 526.57 2284.16 32.49 2014-07-08 04:04:28.000 189 33505.30 526.59 2284.15 32.49 2014-07-08 04:04:29.000 189 33505.36 526.59 2284.12 32.49 2014-07-08 04:04:30.000 189 33505.46 526.63 2284.08 32.49 2014-07-08 04:04:31.000 189 33505.39 526.64 2284.10 32.49 2014-07-08 04:04:32.000 189 33505.36 526.58 2284.08 32.49 2014-07-08 04:04:33.000 189 33505.38 526.61 2284.06 32.49 2014-07-08 04:04:34.000 189 33505.35 526.61 2284.03 32.49 2014-07-08 04:04:35.000 189 33505.42 526.63 2284.13 32.49 2014-07-08 04:04:36.000 189 33505.39 526.62 2284.23 32.49 2014-07-08 04:04:37.000 189 33505.44 526.61 2284.17 32.49 2014-07-08 04:04:38.000 189 33505.49 526.60 2284.11 32.49 2014-07-08 04:04:39.000 189 33505.39 526.63 2284.06 32.49 2014-07-08 04:04:40.000 189 33505.47 526.59 2284.00 32.49 2014-07-08 04:04:41.000 189 33505.40 526.62 2284.06 32.49 2014-07-08 04:04:42.000 189 33505.40 526.60 2284.12 32.49 2014-07-08 04:04:43.000 189 33505.46 526.63 2284.13 32.49 2014-07-08 04:04:44.000 189 33505.40 526.58 2284.10 32.49 2014-07-08 04:04:45.000 189 33505.46 526.66 2284.19 32.49 2014-07-08 04:04:46.000 189 33505.39 526.64 2284.19 32.49 2014-07-08 04:04:47.000 189 33505.40 526.63 2284.16 32.49 2014-07-08 04:04:48.000 189 33505.47 526.61 2284.18 32.49 2014-07-08 04:04:49.000 189 33505.49 526.60 2284.04 32.49 2014-07-08 04:04:50.000 189 33505.37 526.67 2284.16 32.49 2014-07-08 04:04:51.000 189 33505.41 526.63 2284.19 32.49 2014-07-08 04:04:52.000 189 33505.36 526.62 2284.12 32.49 2014-07-08 04:04:53.000 189 33505.47 526.65 2284.09 32.49 2014-07-08 04:04:54.000 189 33505.40 526.62 2284.07 32.49 2014-07-08 04:04:55.000 189 33505.36 526.59 2284.10 32.49 2014-07-08 04:04:56.000 189 33505.39 526.64 2284.17 32.49 2014-07-08 04:04:57.000 189 33505.46 526.62 2284.12 32.49 2014-07-08 04:04:58.000 189 33505.31 526.61 2284.06 32.49 2014-07-08 04:04:59.000 189 33505.39 526.62 2284.17 32.49 2014-07-08 04:05:00.000 189 33505.37 526.63 2284.18 32.49 2014-07-08 04:05:00.000 189 33505.40 526.59 2284.15 32.49 2014-07-08 04:05:02.000 189 33505.32 526.58 2284.13 32.49 2014-07-08 04:05:03.000 189 33505.36 526.64 2284.12 32.49 2014-07-08 04:05:04.000 189 33505.29 526.61 2284.11 32.49 2014-07-08 04:05:05.000 189 33505.35 526.64 2284.11 32.49 2014-07-08 04:05:06.000 189 33505.36 526.55 2284.14 32.49 2014-07-08 04:05:07.000 189 33505.26 526.63 2284.05 32.49 2014-07-08 04:05:08.000 189 33505.34 526.62 2284.17 32.49 2014-07-08 04:05:09.000 189 33505.37 526.66 2284.13 32.49 2014-07-08 04:05:10.000 189 33505.31 526.63 2284.22 32.49 2014-07-08 04:05:11.000 189 33505.32 526.58 2284.20 32.49 2014-07-08 04:05:12.000 189 33505.28 526.63 2284.15 32.49 2014-07-08 04:05:13.000 189 33505.36 526.62 2284.12 32.49 2014-07-08 04:05:13.000 189 33505.29 526.63 2284.18 32.49 2014-07-08 04:05:15.000 189 33505.39 526.64 2284.18 32.49 2014-07-08 04:05:16.000 189 33505.34 526.68 2284.16 32.49 2014-07-08 04:05:17.000 189 33505.33 526.62 2284.18 32.49 2014-07-08 04:05:18.000 189 33505.31 526.66 2284.18 32.49 2014-07-08 04:05:19.000 189 33505.33 526.64 2284.18 32.49 2014-07-08 04:05:20.000 189 33505.27 526.65 2284.09 32.49 2014-07-08 04:05:21.000 189 33505.34 526.63 2284.25 32.49 2014-07-08 04:05:22.000 189 33505.28 526.61 2284.16 32.49 2014-07-08 04:05:23.000 189 33505.33 526.63 2284.19 32.49 2014-07-08 04:05:24.000 189 33505.30 526.61 2284.19 32.49 2014-07-08 04:05:25.000 189 33505.38 526.61 2284.18 32.49 2014-07-08 04:05:26.000 189 33505.36 526.65 2284.21 32.49 2014-07-08 04:05:27.000 189 33505.31 526.67 2284.21 32.49 2014-07-08 04:05:28.000 189 33505.29 526.65 2284.18 32.49 2014-07-08 04:05:29.000 189 33505.34 526.65 2284.12 32.49 2014-07-08 04:05:30.000 189 33505.28 526.66 2284.20 32.49 2014-07-08 04:05:31.000 189 33505.33 526.70 2284.22 32.49 2014-07-08 04:05:32.000 189 33505.38 526.64 2284.09 32.49 2014-07-08 04:05:33.000 189 33505.31 526.67 2284.19 32.49 2014-07-08 04:05:34.000 189 33505.36 526.66 2284.12 32.49 2014-07-08 04:05:35.000 189 33505.32 526.65 2284.19 32.49 2014-07-08 04:05:36.000 189 33505.27 526.65 2284.19 32.49 2014-07-08 04:05:37.000 189 33505.35 526.64 2284.20 32.49 2014-07-08 04:05:38.000 189 33505.34 526.62 2284.22 32.49 2014-07-08 04:05:39.000 189 33505.32 526.66 2284.11 32.49 2014-07-08 04:05:40.000 189 33505.36 526.63 2284.19 32.49 2014-07-08 04:05:41.000 189 33505.35 526.67 2284.06 32.49 2014-07-08 04:05:42.000 189 33505.32 526.67 2284.15 32.49 2014-07-08 04:05:43.000 189 33505.30 526.66 2284.15 32.49 2014-07-08 04:05:44.000 189 33505.28 526.64 2284.11 32.49 2014-07-08 04:05:45.000 189 33505.34 526.67 2284.17 32.49 2014-07-08 04:05:46.000 189 33505.30 526.68 2284.15 32.49 2014-07-08 04:05:47.000 189 33505.39 526.67 2284.28 32.49 2014-07-08 04:05:48.000 189 33505.42 526.67 2284.24 32.49 2014-07-08 04:05:49.000 189 33505.31 526.65 2284.19 32.49 2014-07-08 04:05:50.000 189 33505.40 526.64 2284.19 32.49 2014-07-08 04:05:51.000 189 33505.36 526.65 2284.17 32.49 2014-07-08 04:05:52.000 189 33505.29 526.62 2284.16 32.49 2014-07-08 04:05:53.000 189 33505.29 526.65 2284.13 32.49 2014-07-08 04:05:54.000 189 33505.38 526.67 2284.26 32.49 2014-07-08 04:05:54.000 189 33505.34 526.68 2284.17 32.49 2014-07-08 04:05:56.000 189 33505.34 526.71 2284.12 32.49 2014-07-08 04:05:57.000 189 33505.22 526.68 2284.24 32.49 2014-07-08 04:05:58.000 189 33505.33 526.68 2284.19 32.49 2014-07-08 04:05:59.000 189 33505.33 526.68 2284.18 32.49 2014-07-08 04:06:00.000 189 33505.38 526.71 2284.16 32.49 2014-07-08 04:06:01.000 189 33505.40 526.65 2284.17 32.49 2014-07-08 04:06:02.000 189 33505.36 526.66 2284.26 32.49 2014-07-08 04:06:03.000 189 33505.44 526.67 2284.14 32.49 2014-07-08 04:06:04.000 189 33505.39 526.65 2284.21 32.49 2014-07-08 04:06:05.000 189 33505.38 526.70 2284.18 32.49 2014-07-08 04:06:06.000 189 33505.47 526.70 2284.19 32.49 2014-07-08 04:06:07.000 189 33505.36 526.65 2284.18 32.49 2014-07-08 04:06:07.000 189 33505.47 526.67 2284.24 32.49 2014-07-08 04:06:09.000 189 33505.37 526.70 2284.20 32.49 2014-07-08 04:06:10.000 189 33505.42 526.70 2284.19 32.49 2014-07-08 04:06:11.000 189 33505.45 526.63 2284.18 32.49 2014-07-08 04:06:12.000 189 33505.45 526.69 2284.17 32.49 2014-07-08 04:06:13.000 189 33505.44 526.72 2284.14 32.49 2014-07-08 04:06:14.000 189 33505.50 526.70 2284.30 32.49 2014-07-08 04:06:15.000 189 33505.39 526.68 2284.16 32.49 2014-07-08 04:06:16.000 189 33505.44 526.69 2284.16 32.49 2014-07-08 04:06:17.000 189 33505.55 526.68 2284.27 32.49 2014-07-08 04:06:18.000 189 33505.45 526.73 2284.22 32.49 2014-07-08 04:06:19.000 189 33505.43 526.69 2284.18 32.49 2014-07-08 04:06:20.000 189 33505.48 526.71 2284.24 32.49 2014-07-08 04:06:21.000 189 33505.49 526.72 2284.18 32.49 2014-07-08 04:06:22.000 189 33505.54 526.71 2284.12 32.49 2014-07-08 04:06:23.000 189 33505.55 526.72 2284.18 32.49 2014-07-08 04:06:24.000 189 33505.49 526.72 2284.15 32.49 2014-07-08 04:06:25.000 189 33505.49 526.74 2284.21 32.49 2014-07-08 04:06:26.000 189 33505.56 526.75 2284.27 32.49 2014-07-08 04:06:27.000 189 33505.46 526.78 2284.16 32.49 2014-07-08 04:06:28.000 189 33505.56 526.75 2284.16 32.49 2014-07-08 04:06:29.000 189 33505.56 526.72 2284.14 32.49 2014-07-08 04:06:30.000 189 33505.56 526.74 2284.14 32.49 2014-07-08 04:06:31.000 189 33505.56 526.75 2284.18 32.49 2014-07-08 04:06:32.000 189 33505.59 526.79 2284.23 32.49 2014-07-08 04:06:33.000 189 33505.53 526.79 2284.13 32.49 2014-07-08 04:06:34.000 189 33505.53 526.78 2284.21 32.49 2014-07-08 04:06:35.000 189 33505.55 526.74 2284.21 32.49 2014-07-08 04:06:36.000 189 33505.56 526.76 2284.24 32.49 2014-07-08 04:06:37.000 189 33505.58 526.78 2284.16 32.49 2014-07-08 04:06:38.000 189 33505.54 526.77 2284.18 32.49 2014-07-08 04:06:39.000 189 33505.57 526.72 2284.18 32.49 2014-07-08 04:06:40.000 189 33505.56 526.75 2284.16 32.49 2014-07-08 04:06:41.000 189 33505.61 526.76 2284.18 32.49 2014-07-08 04:06:42.000 189 33505.58 526.77 2284.24 32.49 2014-07-08 04:06:43.000 189 33505.69 526.76 2284.14 32.49 2014-07-08 04:06:44.000 189 33505.46 526.78 2284.18 32.49 2014-07-08 04:06:45.000 189 33505.67 526.77 2284.18 32.49 2014-07-08 04:06:46.000 189 33505.57 526.75 2284.17 32.49 2014-07-08 04:06:47.000 189 33505.59 526.77 2284.25 32.49 2014-07-08 04:06:48.000 189 33505.64 526.82 2284.13 32.49 2014-07-08 04:06:48.000 189 33505.64 526.76 2284.14 32.49 2014-07-08 04:06:50.000 189 33505.56 526.77 2284.19 32.49 2014-07-08 04:06:51.000 189 33505.63 526.80 2284.21 32.49 2014-07-08 04:06:52.000 189 33505.53 526.83 2284.14 32.49 2014-07-08 04:06:53.000 189 33505.59 526.77 2284.21 32.49 2014-07-08 04:06:54.000 189 33505.63 526.74 2284.14 32.49 2014-07-08 04:06:55.000 189 33505.61 526.75 2284.10 32.49 2014-07-08 04:06:56.000 189 33505.59 526.77 2284.26 32.49 2014-07-08 04:06:57.000 189 33505.67 526.76 2284.22 32.49 2014-07-08 04:06:58.000 189 33505.52 526.76 2284.19 32.49 2014-07-08 04:06:59.000 189 33505.62 526.78 2284.17 32.49 2014-07-08 04:07:00.000 189 33505.67 526.78 2284.17 32.49 2014-07-08 04:07:01.000 189 33505.57 526.80 2284.11 32.49 2014-07-08 04:07:01.000 189 33505.70 526.78 2284.19 32.49 2014-07-08 04:07:03.000 189 33505.50 526.79 2284.21 32.49 2014-07-08 04:07:04.000 189 33505.55 526.78 2284.13 32.49 2014-07-08 04:07:05.000 189 33505.59 526.81 2284.16 32.49 2014-07-08 04:07:06.000 189 33505.56 526.82 2284.12 32.49 2014-07-08 04:07:07.000 189 33505.62 526.77 2284.20 32.49 2014-07-08 04:07:08.000 189 33505.64 526.80 2284.25 32.49 2014-07-08 04:07:09.000 189 33505.51 526.81 2284.19 32.49 2014-07-08 04:07:10.000 189 33505.57 526.79 2284.24 32.49 2014-07-08 04:07:11.000 189 33505.67 526.79 2284.19 32.49 2014-07-08 04:07:12.000 189 33505.58 526.77 2284.18 32.49 2014-07-08 04:07:13.000 189 33505.55 526.78 2284.15 32.49 2014-07-08 04:07:14.000 189 33505.54 526.83 2284.18 32.49 2014-07-08 04:07:15.000 189 33505.70 526.80 2284.15 32.49 2014-07-08 04:07:16.000 189 33505.55 526.79 2284.22 32.49 2014-07-08 04:07:17.000 189 33505.64 526.85 2284.12 32.49 2014-07-08 04:07:18.000 189 33505.61 526.89 2284.24 32.49 2014-07-08 04:07:19.000 189 33505.59 526.85 2284.19 32.49 2014-07-08 04:07:20.000 189 33505.56 526.84 2284.22 32.49 2014-07-08 04:07:21.000 189 33505.62 526.87 2284.19 32.49 2014-07-08 04:07:22.000 189 33505.63 526.86 2284.18 32.49 2014-07-08 04:07:23.000 189 33505.64 526.85 2284.12 32.49 2014-07-08 04:07:24.000 189 33505.68 526.83 2284.22 32.49 2014-07-08 04:07:25.000 189 33505.63 526.88 2284.26 32.49 2014-07-08 04:07:26.000 189 33505.63 526.88 2284.19 32.49 2014-07-08 04:07:27.000 189 33505.66 526.83 2284.22 32.49 2014-07-08 04:07:28.000 189 33505.63 526.85 2284.22 32.49 2014-07-08 04:07:29.000 189 33505.66 526.89 2284.11 32.49 2014-07-08 04:07:30.000 189 33505.71 526.88 2284.28 32.49 2014-07-08 04:07:31.000 189 33505.65 526.88 2284.14 32.49 2014-07-08 04:07:32.000 189 33505.69 526.91 2284.16 32.49 2014-07-08 04:07:33.000 189 33505.77 526.86 2284.21 32.49 2014-07-08 04:07:34.000 189 33505.61 526.86 2284.19 32.49 2014-07-08 04:07:35.000 189 33505.72 526.86 2284.21 32.49 2014-07-08 04:07:36.000 189 33505.61 526.89 2284.22 32.49 2014-07-08 04:07:37.000 189 33505.61 526.86 2284.25 32.49 2014-07-08 04:07:38.000 189 33505.60 526.93 2284.10 32.49 2014-07-08 04:07:39.000 189 33505.74 526.88 2284.19 32.49 2014-07-08 04:07:40.000 189 33505.69 526.90 2284.19 32.49 2014-07-08 04:07:41.000 189 33505.67 526.89 2284.21 32.48 2014-07-08 04:07:42.000 189 33505.68 526.95 2284.17 32.49 2014-07-08 04:07:42.000 189 33505.68 526.88 2284.24 32.49 2014-07-08 04:07:44.000 189 33505.62 526.92 2284.21 32.48 2014-07-08 04:07:45.000 189 33505.72 526.89 2284.18 32.48 2014-07-08 04:07:46.000 189 33505.67 526.89 2284.15 32.48 2014-07-08 04:07:47.000 189 33505.63 526.92 2284.18 32.48 2014-07-08 04:07:48.000 189 33505.71 526.90 2284.18 32.48 2014-07-08 04:07:49.000 189 33505.70 526.94 2284.16 32.48 2014-07-08 04:07:50.000 189 33505.68 526.95 2284.13 32.49 2014-07-08 04:07:51.000 189 33505.75 526.89 2284.18 32.48 2014-07-08 04:07:52.000 189 33505.68 526.88 2284.18 32.48 2014-07-08 04:07:53.000 189 33505.69 526.97 2284.20 32.49 2014-07-08 04:07:54.000 189 33505.66 526.93 2284.13 32.48 2014-07-08 04:07:55.000 189 33505.71 526.92 2284.22 32.48 2014-07-08 04:07:55.000 189 33505.73 526.89 2284.15 32.48 2014-07-08 04:07:57.000 189 33505.66 526.93 2284.19 32.48 2014-07-08 04:07:58.000 189 33505.73 526.95 2284.18 32.48 2014-07-08 04:07:59.000 189 33505.70 526.95 2284.10 32.48 2014-07-08 04:08:00.000 189 33505.68 526.93 2284.13 32.48 2014-07-08 04:08:01.000 189 33505.72 526.96 2284.26 32.48 2014-07-08 04:08:02.000 189 33505.76 526.97 2284.26 32.48 2014-07-08 04:08:03.000 189 33505.73 526.96 2284.22 32.48 2014-07-08 04:08:04.000 189 33505.71 526.98 2284.19 32.48 2014-07-08 04:08:05.000 189 33505.66 526.95 2284.21 32.48 2014-07-08 04:08:06.000 189 33505.65 526.93 2284.24 32.48 2014-07-08 04:08:07.000 189 33505.80 526.98 2284.19 32.48 2014-07-08 04:08:08.000 189 33505.71 526.97 2284.10 32.48 2014-07-08 04:08:09.000 189 33505.67 526.95 2284.21 32.48 2014-07-08 04:08:10.000 189 33505.84 526.98 2284.21 32.48 2014-07-08 04:08:11.000 189 33505.75 526.96 2284.12 32.48 2014-07-08 04:08:12.000 189 33505.71 526.96 2284.26 32.48 2014-07-08 04:08:13.000 189 33505.74 527.03 2284.17 32.48 2014-07-08 04:08:14.000 189 33505.77 526.97 2284.17 32.48 2014-07-08 04:08:15.000 189 33505.70 526.98 2284.17 32.48 2014-07-08 04:08:16.000 189 33505.89 527.00 2284.13 32.48 2014-07-08 04:08:17.000 189 33505.76 527.00 2284.12 32.48 2014-07-08 04:08:18.000 189 33505.80 527.01 2284.16 32.48 2014-07-08 04:08:19.000 189 33505.82 527.01 2284.22 32.48 2014-07-08 04:08:20.000 189 33505.82 527.04 2284.18 32.48 2014-07-08 04:08:21.000 189 33505.80 527.03 2284.13 32.48 2014-07-08 04:08:22.000 189 33505.87 527.07 2284.19 32.48 2014-07-08 04:08:23.000 189 33505.79 527.05 2284.15 32.48 2014-07-08 04:08:24.000 189 33505.85 527.02 2284.19 32.48 2014-07-08 04:08:25.000 189 33505.91 527.03 2284.24 32.48 2014-07-08 04:08:26.000 189 33505.84 527.04 2284.24 32.48 2014-07-08 04:08:27.000 189 33505.85 527.04 2284.18 32.48 2014-07-08 04:08:28.000 189 33505.86 527.04 2284.18 32.48 2014-07-08 04:08:29.000 189 33505.82 527.03 2284.17 32.48 2014-07-08 04:08:30.000 189 33505.98 527.05 2284.12 32.48 2014-07-08 04:08:31.000 189 33505.89 527.05 2284.24 32.48 2014-07-08 04:08:32.000 189 33505.95 527.07 2284.12 32.48 2014-07-08 04:08:33.000 189 33505.93 527.06 2284.18 32.48 2014-07-08 04:08:34.000 189 33505.84 527.05 2284.19 32.48 2014-07-08 04:08:35.000 189 33505.89 527.04 2284.10 32.48 2014-07-08 04:08:36.000 189 33505.83 527.05 2284.20 32.48 2014-07-08 04:08:36.000 189 33505.87 527.05 2284.13 32.48 2014-07-08 04:08:38.000 189 33505.90 527.04 2284.10 32.48 2014-07-08 04:08:39.000 189 33505.79 527.06 2284.21 32.48 2014-07-08 04:08:40.000 189 33505.86 527.09 2284.14 32.48 2014-07-08 04:08:41.000 189 33505.91 527.08 2284.16 32.48 2014-07-08 04:08:42.000 189 33505.92 527.12 2284.12 32.48 2014-07-08 04:08:43.000 189 33505.91 527.08 2284.15 32.48 2014-07-08 04:08:44.000 189 33505.81 527.07 2284.17 32.48 2014-07-08 04:08:45.000 189 33505.92 527.05 2284.07 32.48 2014-07-08 04:08:46.000 189 33505.82 527.09 2284.15 32.48 2014-07-08 04:08:47.000 189 33505.89 527.08 2284.15 32.48 2014-07-08 04:08:48.000 189 33505.90 527.07 2284.15 32.48 2014-07-08 04:08:49.000 189 33505.99 527.11 2284.22 32.48 2014-07-08 04:08:49.000 189 33505.92 527.08 2284.24 32.48 2014-07-08 04:08:51.000 189 33505.87 527.11 2284.16 32.48 2014-07-08 04:08:52.000 189 33505.89 527.08 2284.17 32.48 2014-07-08 04:08:53.000 189 33505.85 527.07 2284.14 32.48 2014-07-08 04:08:54.000 189 33505.88 527.11 2284.16 32.48 2014-07-08 04:08:55.000 189 33505.89 527.08 2284.19 32.48 2014-07-08 04:08:56.000 189 33505.89 527.09 2284.16 32.48 2014-07-08 04:08:57.000 189 33505.95 527.10 2284.23 32.48 2014-07-08 04:08:58.000 189 33505.93 527.16 2284.13 32.48 2014-07-08 04:08:59.000 189 33505.94 527.15 2284.10 32.48 2014-07-08 04:09:00.000 189 33505.93 527.18 2284.20 32.48 2014-07-08 04:09:01.000 189 33505.92 527.15 2284.18 32.48 2014-07-08 04:09:02.000 189 33505.86 527.13 2284.21 32.48 2014-07-08 04:09:03.000 189 33505.90 527.08 2284.17 32.48 2014-07-08 04:09:04.000 189 33506.03 527.11 2284.24 32.48 2014-07-08 04:09:05.000 189 33505.96 527.10 2284.21 32.48 2014-07-08 04:09:06.000 189 33505.90 527.14 2284.19 32.48 2014-07-08 04:09:07.000 189 33505.95 527.14 2284.21 32.48 2014-07-08 04:09:08.000 189 33505.84 527.08 2284.16 32.48 2014-07-08 04:09:09.000 189 33506.15 527.14 2284.25 32.48 2014-07-08 04:09:10.000 189 33505.86 527.09 2284.11 32.48 2014-07-08 04:09:11.000 189 33505.94 527.09 2284.18 32.48 2014-07-08 04:09:12.000 189 33505.98 527.09 2284.15 32.48 2014-07-08 04:09:13.000 189 33506.01 527.13 2284.16 32.48 2014-07-08 04:09:14.000 189 33505.99 527.12 2284.15 32.48 2014-07-08 04:09:15.000 189 33505.99 527.13 2284.13 32.48 2014-07-08 04:09:16.000 189 33505.98 527.13 2284.17 32.48 2014-07-08 04:09:17.000 189 33505.99 527.16 2284.19 32.48 2014-07-08 04:09:18.000 189 33505.96 527.16 2284.24 32.48 2014-07-08 04:09:19.000 189 33506.02 527.19 2284.20 32.48 2014-07-08 04:09:20.000 189 33506.02 527.21 2284.25 32.48 2014-07-08 04:09:21.000 189 33505.92 527.17 2284.18 32.48 2014-07-08 04:09:22.000 189 33505.96 527.18 2284.22 32.48 2014-07-08 04:09:23.000 189 33506.03 527.17 2284.19 32.48 2014-07-08 04:09:24.000 189 33505.98 527.17 2284.20 32.48 2014-07-08 04:09:25.000 189 33506.02 527.16 2284.19 32.48 2014-07-08 04:09:26.000 189 33505.96 527.20 2284.13 32.48 2014-07-08 04:09:27.000 189 33506.07 527.20 2284.20 32.48 2014-07-08 04:09:28.000 189 33506.05 527.15 2284.12 32.48 2014-07-08 04:09:29.000 189 33506.12 527.15 2284.09 32.48 2014-07-08 04:09:30.000 189 33506.01 527.20 2284.18 32.48 2014-07-08 04:09:30.000 189 33506.07 527.20 2284.13 32.48 2014-07-08 04:09:32.000 189 33506.04 527.16 2284.21 32.48 2014-07-08 04:09:33.000 189 33506.00 527.24 2284.17 32.48 2014-07-08 04:09:34.000 189 33506.05 527.21 2284.20 32.48 2014-07-08 04:09:35.000 189 33505.98 527.20 2284.17 32.48 2014-07-08 04:09:36.000 189 33506.06 527.20 2284.25 32.48 2014-07-08 04:09:37.000 189 33506.02 527.22 2284.17 32.48 2014-07-08 04:09:38.000 189 33506.07 527.18 2284.19 32.48 2014-07-08 04:09:39.000 189 33505.95 527.19 2284.16 32.48 2014-07-08 04:09:40.000 189 33506.03 527.15 2284.18 32.48 2014-07-08 04:09:41.000 189 33506.01 527.16 2284.18 32.48 2014-07-08 04:09:42.000 189 33506.02 527.20 2284.16 32.48 2014-07-08 04:09:43.000 189 33506.04 527.20 2284.21 32.48 2014-07-08 04:09:43.000 189 33505.92 527.17 2284.19 32.48 2014-07-08 04:09:45.000 189 33506.14 527.19 2284.19 32.48 2014-07-08 04:09:46.000 189 33506.06 527.18 2284.24 32.48 2014-07-08 04:09:47.000 189 33506.05 527.20 2284.18 32.48 2014-07-08 04:09:48.000 189 33505.99 527.21 2284.13 32.48 2014-07-08 04:09:49.000 189 33506.00 527.17 2284.24 32.48 2014-07-08 04:09:50.000 189 33506.05 527.23 2284.19 32.48 2014-07-08 04:09:51.000 189 33505.99 527.20 2284.12 32.48 2014-07-08 04:09:52.000 189 33506.07 527.16 2284.19 32.48 2014-07-08 04:09:53.000 189 33505.96 527.19 2284.18 32.48 2014-07-08 04:09:54.000 189 33505.96 527.21 2284.20 32.48 2014-07-08 04:09:55.000 189 33505.96 527.26 2284.21 32.48 2014-07-08 04:09:56.000 189 33505.96 527.20 2284.22 32.48 2014-07-08 04:09:57.000 189 33505.93 527.23 2284.22 32.48 2014-07-08 04:09:58.000 189 33505.98 527.24 2284.24 32.48 2014-07-08 04:09:59.000 189 33506.04 527.23 2284.16 32.48 2014-07-08 04:10:00.000 189 33506.07 527.27 2284.20 32.48 2014-07-08 04:10:01.000 189 33506.06 527.20 2284.13 32.48 2014-07-08 04:10:02.000 189 33506.00 527.23 2284.23 32.48 2014-07-08 04:10:03.000 189 33506.04 527.26 2284.19 32.48 2014-07-08 04:10:04.000 189 33506.04 527.26 2284.31 32.48 2014-07-08 04:10:05.000 189 33506.03 527.25 2284.27 32.48 2014-07-08 04:10:06.000 189 33506.09 527.23 2284.15 32.48 2014-07-08 04:10:07.000 189 33506.09 527.28 2284.15 32.48 2014-07-08 04:10:08.000 189 33506.04 527.27 2284.21 32.48 2014-07-08 04:10:09.000 189 33506.07 527.24 2284.11 32.48 2014-07-08 04:10:10.000 189 33506.19 527.24 2284.26 32.48 2014-07-08 04:10:11.000 189 33506.10 527.23 2284.18 32.48 2014-07-08 04:10:12.000 189 33506.04 527.29 2284.19 32.48 2014-07-08 04:10:13.000 189 33506.11 527.30 2284.20 32.48 2014-07-08 04:10:14.000 189 33505.99 527.26 2284.18 32.48 2014-07-08 04:10:15.000 189 33506.02 527.28 2284.18 32.48 2014-07-08 04:10:16.000 189 33506.15 527.30 2284.23 32.48 2014-07-08 04:10:17.000 189 33506.11 527.29 2284.23 32.48 2014-07-08 04:10:18.000 189 33506.12 527.30 2284.18 32.48 2014-07-08 04:10:19.000 189 33506.20 527.28 2284.27 32.48 2014-07-08 04:10:20.000 189 33506.11 527.29 2284.12 32.48 2014-07-08 04:10:21.000 189 33506.05 527.30 2284.28 32.48 2014-07-08 04:10:22.000 189 33506.14 527.32 2284.15 32.48 2014-07-08 04:10:23.000 189 33506.10 527.27 2284.16 32.48 2014-07-08 04:10:24.000 189 33506.06 527.27 2284.30 32.48 2014-07-08 04:10:24.000 189 33506.14 527.34 2284.10 32.48 2014-07-08 04:10:26.000 189 33506.17 527.31 2284.19 32.48 2014-07-08 04:10:27.000 189 33506.15 527.31 2284.19 32.48 2014-07-08 04:10:28.000 189 33506.07 527.27 2284.24 32.48 2014-07-08 04:10:29.000 189 33506.14 527.30 2284.19 32.48 2014-07-08 04:10:30.000 189 33506.12 527.37 2284.16 32.48 2014-07-08 04:10:31.000 189 33506.18 527.32 2284.16 32.48 2014-07-08 04:10:32.000 189 33506.11 527.37 2284.18 32.48 2014-07-08 04:10:33.000 189 33506.12 527.35 2284.23 32.48 2014-07-08 04:10:34.000 189 33506.11 527.34 2284.25 32.48 2014-07-08 04:10:35.000 189 33506.11 527.35 2284.24 32.48 2014-07-08 04:10:36.000 189 33506.13 527.31 2284.25 32.48 2014-07-08 04:10:37.000 189 33506.17 527.33 2284.27 32.48 2014-07-08 04:10:37.000 189 33506.11 527.31 2284.12 32.48 2014-07-08 04:10:39.000 189 33506.17 527.34 2284.31 32.48 2014-07-08 04:10:40.000 189 33506.14 527.31 2284.24 32.48 2014-07-08 04:10:41.000 189 33506.08 527.34 2284.20 32.48 2014-07-08 04:10:42.000 189 33506.09 527.33 2284.25 32.48 2014-07-08 04:10:43.000 189 33506.24 527.36 2284.22 32.48 2014-07-08 04:10:44.000 189 33506.15 527.34 2284.26 32.48 2014-07-08 04:10:45.000 189 33506.22 527.35 2284.16 32.48 2014-07-08 04:10:46.000 189 33506.19 527.37 2284.24 32.48 2014-07-08 04:10:47.000 189 33506.18 527.35 2284.14 32.48 2014-07-08 04:10:48.000 189 33506.22 527.36 2284.21 32.48 2014-07-08 04:10:49.000 189 33506.20 527.34 2284.20 32.48 2014-07-08 04:10:50.000 189 33506.28 527.35 2284.22 32.48 2014-07-08 04:10:51.000 189 33506.17 527.37 2284.17 32.48 2014-07-08 04:10:52.000 189 33506.21 527.36 2284.24 32.48 2014-07-08 04:10:53.000 189 33506.12 527.35 2284.19 32.48 2014-07-08 04:10:54.000 189 33506.11 527.38 2284.21 32.48 2014-07-08 04:10:55.000 189 33506.17 527.37 2284.19 32.48 2014-07-08 04:10:56.000 189 33506.12 527.32 2284.15 32.48 2014-07-08 04:10:57.000 189 33506.17 527.38 2284.19 32.48 2014-07-08 04:10:58.000 189 33506.20 527.40 2284.19 32.48 2014-07-08 04:10:59.000 189 33506.21 527.35 2284.16 32.48 2014-07-08 04:11:00.000 189 33506.22 527.39 2284.15 32.48 2014-07-08 04:11:01.000 189 33506.17 527.38 2284.19 32.48 2014-07-08 04:11:02.000 189 33506.15 527.36 2284.17 32.48 2014-07-08 04:11:03.000 189 33506.26 527.40 2284.09 32.48 2014-07-08 04:11:04.000 189 33506.18 527.37 2284.12 32.48 2014-07-08 04:11:05.000 189 33506.21 527.38 2284.12 32.48 2014-07-08 04:11:06.000 189 33506.21 527.35 2284.17 32.48 2014-07-08 04:11:07.000 189 33506.21 527.37 2284.15 32.48 2014-07-08 04:11:08.000 189 33506.18 527.36 2284.16 32.48 2014-07-08 04:11:09.000 189 33506.15 527.41 2284.20 32.48 2014-07-08 04:11:10.000 189 33506.22 527.40 2284.25 32.48 2014-07-08 04:11:11.000 189 33506.12 527.39 2284.29 32.48 2014-07-08 04:11:12.000 189 33506.20 527.40 2284.19 32.48 2014-07-08 04:11:13.000 189 33506.24 527.43 2284.22 32.48 2014-07-08 04:11:14.000 189 33506.14 527.38 2284.21 32.48 2014-07-08 04:11:15.000 189 33506.23 527.42 2284.14 32.48 2014-07-08 04:11:16.000 189 33506.24 527.43 2284.23 32.48 2014-07-08 04:11:17.000 189 33506.20 527.42 2284.23 32.48 2014-07-08 04:11:18.000 189 33506.22 527.41 2284.22 32.48 2014-07-08 04:11:18.000 189 33506.17 527.38 2284.25 32.48 2014-07-08 04:11:20.000 189 33506.26 527.40 2284.23 32.48 2014-07-08 04:11:21.000 189 33506.12 527.39 2284.29 32.48 2014-07-08 04:11:22.000 189 33506.17 527.44 2284.21 32.48 2014-07-08 04:11:23.000 189 33506.22 527.44 2284.22 32.48 2014-07-08 04:11:24.000 189 33506.23 527.41 2284.26 32.48 2014-07-08 04:11:25.000 189 33506.17 527.38 2284.15 32.48 2014-07-08 04:11:26.000 189 33506.21 527.40 2284.24 32.48 2014-07-08 04:11:27.000 189 33506.21 527.41 2284.20 32.48 2014-07-08 04:11:28.000 189 33506.18 527.38 2284.17 32.48 2014-07-08 04:11:29.000 189 33506.27 527.41 2284.18 32.48 2014-07-08 04:11:30.000 189 33506.25 527.41 2284.30 32.48 2014-07-08 04:11:31.000 189 33506.29 527.44 2284.22 32.48 2014-07-08 04:11:31.000 189 33506.32 527.43 2284.23 32.48 2014-07-08 04:11:33.000 189 33506.11 527.44 2284.15 32.48 2014-07-08 04:11:34.000 189 33506.28 527.44 2284.26 32.48 2014-07-08 04:11:35.000 189 33506.15 527.40 2284.27 32.48 2014-07-08 04:11:36.000 189 33506.26 527.43 2284.19 32.48 2014-07-08 04:11:37.000 189 33506.23 527.43 2284.22 32.48 2014-07-08 04:11:38.000 189 33506.22 527.43 2284.26 32.48 2014-07-08 04:11:39.000 189 33506.26 527.41 2284.28 32.48 2014-07-08 04:11:40.000 189 33506.26 527.39 2284.25 32.48 2014-07-08 04:11:41.000 189 33506.23 527.38 2284.27 32.48 2014-07-08 04:11:42.000 189 33506.24 527.42 2284.24 32.48 2014-07-08 04:11:43.000 189 33506.24 527.41 2284.19 32.48 2014-07-08 04:11:44.000 189 33506.20 527.43 2284.13 32.48 2014-07-08 04:11:45.000 189 33506.21 527.46 2284.25 32.48 2014-07-08 04:11:46.000 189 33506.15 527.40 2284.24 32.48 2014-07-08 04:11:47.000 189 33506.20 527.40 2284.22 32.48 2014-07-08 04:11:48.000 189 33506.26 527.41 2284.26 32.48 2014-07-08 04:11:49.000 189 33506.23 527.39 2284.19 32.48 2014-07-08 04:11:50.000 189 33506.30 527.48 2284.23 32.48 2014-07-08 04:11:51.000 189 33506.20 527.40 2284.22 32.48 2014-07-08 04:11:52.000 189 33506.26 527.43 2284.18 32.48 2014-07-08 04:11:53.000 189 33506.14 527.41 2284.16 32.48 2014-07-08 04:11:54.000 189 33506.30 527.39 2284.15 32.48 2014-07-08 04:11:55.000 189 33506.27 527.44 2284.23 32.48 2014-07-08 04:11:56.000 189 33506.21 527.42 2284.18 32.48 2014-07-08 04:11:57.000 189 33506.28 527.43 2284.19 32.48 2014-07-08 04:11:58.000 189 33506.30 527.42 2284.24 32.48 2014-07-08 04:11:59.000 189 33506.28 527.41 2284.24 32.48 2014-07-08 04:12:00.000 189 33506.29 527.44 2284.19 32.48 2014-07-08 04:12:01.000 189 33506.24 527.44 2284.24 32.48 2014-07-08 04:12:02.000 189 33506.25 527.49 2284.24 32.48 2014-07-08 04:12:03.000 189 33506.29 527.47 2284.26 32.48 2014-07-08 04:12:04.000 189 33506.38 527.49 2284.20 32.48 2014-07-08 04:12:05.000 189 33506.27 527.42 2284.20 32.48 2014-07-08 04:12:06.000 189 33506.32 527.45 2284.21 32.48 2014-07-08 04:12:07.000 189 33506.28 527.49 2284.19 32.48 2014-07-08 04:12:08.000 189 33506.32 527.49 2284.18 32.48 2014-07-08 04:12:09.000 189 33506.34 527.52 2284.22 32.48 2014-07-08 04:12:10.000 189 33506.34 527.47 2284.28 32.48 2014-07-08 04:12:11.000 189 33506.38 527.45 2284.31 32.48 2014-07-08 04:12:12.000 189 33506.32 527.50 2284.17 32.48 2014-07-08 04:12:12.000 189 33506.33 527.45 2284.21 32.48 2014-07-08 04:12:14.000 189 33506.36 527.48 2284.30 32.48 2014-07-08 04:12:15.000 189 33506.27 527.51 2284.23 32.48 2014-07-08 04:12:16.000 189 33506.29 527.48 2284.24 32.48 2014-07-08 04:12:17.000 189 33506.35 527.51 2284.30 32.48 2014-07-08 04:12:18.000 189 33506.33 527.50 2284.30 32.48 2014-07-08 04:12:19.000 189 33506.38 527.50 2284.32 32.48 2014-07-08 04:12:20.000 189 33506.36 527.49 2284.21 32.48 2014-07-08 04:12:21.000 189 33506.32 527.52 2284.29 32.48 2014-07-08 04:12:22.000 189 33506.36 527.55 2284.31 32.48 2014-07-08 04:12:23.000 189 33506.29 527.53 2284.34 32.48 2014-07-08 04:12:24.000 189 33506.33 527.46 2284.24 32.48 2014-07-08 04:12:25.000 189 33506.33 527.50 2284.30 32.48 2014-07-08 04:12:25.000 189 33506.34 527.49 2284.24 32.48 2014-07-08 04:12:27.000 189 33506.38 527.50 2284.23 32.48 2014-07-08 04:12:28.000 189 33506.27 527.50 2284.32 32.48 2014-07-08 04:12:29.000 189 33506.31 527.45 2284.23 32.48 2014-07-08 04:12:30.000 189 33506.33 527.54 2284.32 32.48 2014-07-08 04:12:31.000 189 33506.30 527.53 2284.28 32.48 2014-07-08 04:12:32.000 189 33506.35 527.46 2284.25 32.48 2014-07-08 04:12:33.000 189 33506.30 527.53 2284.27 32.48 2014-07-08 04:12:34.000 189 33506.45 527.50 2284.30 32.48 2014-07-08 04:12:35.000 189 33506.33 527.48 2284.22 32.48 2014-07-08 04:12:36.000 189 33506.40 527.55 2284.20 32.48 2014-07-08 04:12:37.000 189 33506.40 527.52 2284.31 32.48 2014-07-08 04:12:38.000 189 33506.39 527.56 2284.27 32.48 2014-07-08 04:12:39.000 189 33506.38 527.56 2284.19 32.48 2014-07-08 04:12:40.000 189 33506.40 527.52 2284.23 32.48 2014-07-08 04:12:41.000 189 33506.31 527.53 2284.24 32.48 2014-07-08 04:12:42.000 189 33506.33 527.50 2284.24 32.48 2014-07-08 04:12:43.000 189 33506.34 527.51 2284.30 32.48 2014-07-08 04:12:44.000 189 33506.27 527.52 2284.28 32.48 2014-07-08 04:12:45.000 189 33506.39 527.54 2284.30 32.48 2014-07-08 04:12:46.000 189 33506.38 527.53 2284.22 32.48 2014-07-08 04:12:47.000 189 33506.40 527.49 2284.22 32.48 2014-07-08 04:12:48.000 189 33506.36 527.55 2284.31 32.48 2014-07-08 04:12:49.000 189 33506.24 527.57 2284.37 32.48 2014-07-08 04:12:50.000 189 33506.32 527.52 2284.35 32.48 2014-07-08 04:12:51.000 189 33506.29 527.56 2284.25 32.48 2014-07-08 04:12:52.000 189 33506.38 527.53 2284.27 32.48 2014-07-08 04:12:53.000 189 33506.33 527.53 2284.32 32.48 2014-07-08 04:12:54.000 189 33506.35 527.55 2284.31 32.48 2014-07-08 04:12:55.000 189 33506.36 527.54 2284.22 32.48 2014-07-08 04:12:56.000 189 33506.36 527.57 2284.21 32.48 2014-07-08 04:12:57.000 189 33506.33 527.55 2284.24 32.48 2014-07-08 04:12:58.000 189 33506.29 527.59 2284.23 32.48 2014-07-08 04:12:59.000 189 33506.33 527.58 2284.23 32.48 2014-07-08 04:13:00.000 189 33506.40 527.55 2284.26 32.48 2014-07-08 04:13:01.000 189 33506.33 527.58 2284.20 32.48 2014-07-08 04:13:02.000 189 33506.29 527.60 2284.27 32.48 2014-07-08 04:13:03.000 189 33506.30 527.59 2284.22 32.48 2014-07-08 04:13:04.000 189 33506.32 527.58 2284.22 32.48 2014-07-08 04:13:05.000 189 33506.26 527.61 2284.18 32.48 2014-07-08 04:13:06.000 189 33506.35 527.58 2284.28 32.48 2014-07-08 04:13:06.000 189 33506.38 527.59 2284.22 32.48 2014-07-08 04:13:08.000 189 33506.27 527.59 2284.09 32.48 2014-07-08 04:13:09.000 189 33506.33 527.62 2284.25 32.48 2014-07-08 04:13:10.000 189 33506.21 527.62 2284.14 32.48 2014-07-08 04:13:11.000 189 33506.27 527.59 2284.27 32.48 2014-07-08 04:13:12.000 189 33506.32 527.61 2284.17 32.48 2014-07-08 04:13:13.000 189 33506.35 527.59 2284.28 32.48 2014-07-08 04:13:14.000 189 33506.17 527.60 2284.28 32.48 2014-07-08 04:13:15.000 189 33506.34 527.64 2284.34 32.48 2014-07-08 04:13:16.000 189 33506.40 527.64 2284.30 32.48 2014-07-08 04:13:17.000 189 33506.27 527.60 2284.37 32.48 2014-07-08 04:13:18.000 189 33506.31 527.58 2284.27 32.48 2014-07-08 04:13:19.000 189 33506.32 527.61 2284.29 32.48 2014-07-08 04:13:19.000 189 33506.40 527.58 2284.24 32.48 2014-07-08 04:13:21.000 189 33506.27 527.62 2284.27 32.48 2014-07-08 04:13:22.000 189 33506.38 527.62 2284.36 32.48 2014-07-08 04:13:23.000 189 33506.26 527.63 2284.30 32.48 2014-07-08 04:13:24.000 189 33506.33 527.59 2284.27 32.48 2014-07-08 04:13:25.000 189 33506.24 527.65 2284.26 32.48 2014-07-08 04:13:26.000 189 33506.36 527.60 2284.29 32.48 2014-07-08 04:13:27.000 189 33506.26 527.60 2284.26 32.48 2014-07-08 04:13:28.000 189 33506.30 527.62 2284.25 32.48 2014-07-08 04:13:29.000 189 33506.28 527.63 2284.21 32.48 2014-07-08 04:13:30.000 189 33506.33 527.65 2284.36 32.48 2014-07-08 04:13:31.000 189 33506.31 527.62 2284.26 32.48 2014-07-08 04:13:32.000 189 33506.27 527.62 2284.32 32.48 2014-07-08 04:13:33.000 189 33506.38 527.60 2284.32 32.48 2014-07-08 04:13:34.000 189 33506.33 527.67 2284.40 32.48 2014-07-08 04:13:35.000 189 33506.36 527.65 2284.29 32.48 2014-07-08 04:13:36.000 189 33506.34 527.58 2284.25 32.48 2014-07-08 04:13:37.000 189 33506.33 527.61 2284.38 32.48 2014-07-08 04:13:38.000 189 33506.38 527.66 2284.28 32.48 2014-07-08 04:13:39.000 189 33506.46 527.63 2284.32 32.48 2014-07-08 04:13:40.000 189 33506.29 527.66 2284.34 32.48 2014-07-08 04:13:41.000 189 33506.40 527.64 2284.34 32.48 2014-07-08 04:13:42.000 189 33506.38 527.67 2284.26 32.48 2014-07-08 04:13:43.000 189 33506.45 527.67 2284.33 32.48 2014-07-08 04:13:44.000 189 33506.31 527.68 2284.32 32.48 2014-07-08 04:13:45.000 189 33506.45 527.62 2284.25 32.48 2014-07-08 04:13:46.000 189 33506.36 527.62 2284.31 32.48 2014-07-08 04:13:47.000 189 33506.29 527.62 2284.29 32.48 2014-07-08 04:13:48.000 189 33506.39 527.67 2284.34 32.48 2014-07-08 04:13:49.000 189 33506.38 527.67 2284.28 32.48 2014-07-08 04:13:50.000 189 33506.31 527.67 2284.28 32.48 2014-07-08 04:13:51.000 189 33506.29 527.66 2284.32 32.48 2014-07-08 04:13:52.000 189 33506.32 527.68 2284.20 32.48 2014-07-08 04:13:53.000 189 33506.30 527.62 2284.26 32.48 2014-07-08 04:13:54.000 189 33506.41 527.69 2284.26 32.48 2014-07-08 04:13:55.000 189 33506.42 527.67 2284.40 32.48 2014-07-08 04:13:56.000 189 33506.33 527.67 2284.36 32.48 2014-07-08 04:13:57.000 189 33506.34 527.68 2284.30 32.48 2014-07-08 04:13:58.000 189 33506.27 527.71 2284.30 32.48 2014-07-08 04:13:59.000 189 33506.38 527.68 2284.21 32.48 2014-07-08 04:14:00.000 189 33506.33 527.70 2284.27 32.48 2014-07-08 04:14:00.000 189 33506.36 527.70 2284.30 32.48 2014-07-08 04:14:02.000 189 33506.36 527.70 2284.30 32.48 2014-07-08 04:14:03.000 189 33506.29 527.73 2284.35 32.48 2014-07-08 04:14:04.000 189 33506.43 527.73 2284.32 32.48 2014-07-08 04:14:05.000 189 33506.36 527.68 2284.26 32.48 2014-07-08 04:14:06.000 189 33506.36 527.74 2284.36 32.48 2014-07-08 04:14:07.000 189 33506.44 527.71 2284.31 32.48 2014-07-08 04:14:08.000 189 33506.41 527.71 2284.38 32.48 2014-07-08 04:14:09.000 189 33506.38 527.72 2284.36 32.48 2014-07-08 04:14:10.000 189 33506.30 527.68 2284.32 32.48 2014-07-08 04:14:11.000 189 33506.23 527.69 2284.40 32.48 2014-07-08 04:14:12.000 189 33506.30 527.71 2284.37 32.48 2014-07-08 04:14:13.000 189 33506.27 527.67 2284.32 32.48 2014-07-08 04:14:13.000 189 33506.38 527.72 2284.30 32.48 2014-07-08 04:14:15.000 189 33506.29 527.71 2284.28 32.48 2014-07-08 04:14:16.000 189 33506.30 527.68 2284.32 32.48 2014-07-08 04:14:17.000 189 33506.30 527.71 2284.27 32.48 2014-07-08 04:14:18.000 189 33506.32 527.73 2284.25 32.48 2014-07-08 04:14:19.000 189 33506.36 527.75 2284.30 32.48 2014-07-08 04:14:20.000 189 33506.32 527.70 2284.32 32.48 2014-07-08 04:14:21.000 189 33506.42 527.75 2284.27 32.48 2014-07-08 04:14:22.000 189 33506.33 527.75 2284.26 32.48 2014-07-08 04:14:23.000 189 33506.31 527.71 2284.34 32.48 2014-07-08 04:14:24.000 189 33506.34 527.69 2284.41 32.48 2014-07-08 04:14:25.000 189 33506.35 527.70 2284.31 32.48 2014-07-08 04:14:26.000 189 33506.32 527.73 2284.28 32.48 2014-07-08 04:14:27.000 189 33506.29 527.73 2284.36 32.48 2014-07-08 04:14:28.000 189 33506.30 527.69 2284.32 32.48 2014-07-08 04:14:29.000 189 33506.32 527.68 2284.34 32.48 2014-07-08 04:14:30.000 189 33506.26 527.71 2284.29 32.48 2014-07-08 04:14:31.000 189 33506.31 527.74 2284.32 32.48 2014-07-08 04:14:32.000 189 33506.38 527.73 2284.29 32.48 2014-07-08 04:14:33.000 189 33506.39 527.69 2284.31 32.48 2014-07-08 04:14:34.000 189 33506.32 527.70 2284.31 32.48 2014-07-08 04:14:35.000 189 33506.27 527.71 2284.37 32.48 2014-07-08 04:14:36.000 189 33506.30 527.71 2284.36 32.48 2014-07-08 04:14:37.000 189 33506.37 527.73 2284.31 32.48 2014-07-08 04:14:38.000 189 33506.26 527.73 2284.38 32.48 2014-07-08 04:14:39.000 189 33506.34 527.73 2284.25 32.48 2014-07-08 04:14:40.000 189 33506.38 527.73 2284.34 32.48 2014-07-08 04:14:41.000 189 33506.36 527.73 2284.30 32.48 2014-07-08 04:14:42.000 189 33506.27 527.75 2284.35 32.48 2014-07-08 04:14:43.000 189 33506.32 527.73 2284.34 32.48 2014-07-08 04:14:44.000 189 33506.27 527.76 2284.35 32.48 2014-07-08 04:14:45.000 189 33506.32 527.78 2284.24 32.48 2014-07-08 04:14:46.000 189 33506.28 527.78 2284.39 32.48 2014-07-08 04:14:47.000 189 33506.30 527.76 2284.39 32.48 2014-07-08 04:14:48.000 189 33506.29 527.73 2284.41 32.48 2014-07-08 04:14:49.000 189 33506.27 527.74 2284.37 32.48 2014-07-08 04:14:50.000 189 33506.29 527.72 2284.39 32.48 2014-07-08 04:14:51.000 189 33506.27 527.73 2284.37 32.48 2014-07-08 04:14:52.000 189 33506.27 527.75 2284.33 32.48 2014-07-08 04:14:53.000 189 33506.27 527.77 2284.29 32.48 2014-07-08 04:14:54.000 189 33506.29 527.75 2284.40 32.48 2014-07-08 04:14:54.000 189 33506.32 527.76 2284.29 32.48 2014-07-08 04:14:56.000 189 33506.28 527.76 2284.37 32.48 2014-07-08 04:14:57.000 189 33506.29 527.74 2284.31 32.48 2014-07-08 04:14:58.000 189 33506.28 527.79 2284.39 32.48 2014-07-08 04:14:59.000 189 33506.24 527.79 2284.32 32.48 2014-07-08 04:15:00.000 189 33506.31 527.83 2284.31 32.48 2014-07-08 04:15:01.000 189 33506.27 527.82 2284.28 32.48 2014-07-08 04:15:02.000 189 33506.30 527.78 2284.34 32.48 2014-07-08 04:15:03.000 189 33506.34 527.76 2284.39 32.48 2014-07-08 04:15:04.000 189 33506.27 527.78 2284.34 32.48 2014-07-08 04:15:05.000 189 33506.30 527.78 2284.38 32.48 2014-07-08 04:15:06.000 189 33506.30 527.81 2284.43 32.48 2014-07-08 04:15:07.000 189 33506.28 527.76 2284.32 32.48 2014-07-08 04:15:07.000 189 33506.24 527.78 2284.39 32.48 2014-07-08 04:15:09.000 189 33506.23 527.74 2284.41 32.48 2014-07-08 04:15:10.000 189 33506.30 527.82 2284.40 32.48 2014-07-08 04:15:11.000 189 33506.29 527.81 2284.34 32.48 2014-07-08 04:15:12.000 189 33506.30 527.82 2284.35 32.48 2014-07-08 04:15:13.000 189 33506.39 527.82 2284.40 32.48 2014-07-08 04:15:14.000 189 33506.41 527.82 2284.46 32.48 2014-07-08 04:15:15.000 189 33506.36 527.82 2284.40 32.48 2014-07-08 04:15:16.000 189 33506.29 527.84 2284.40 32.48 2014-07-08 04:15:17.000 189 33506.21 527.82 2284.50 32.48 2014-07-08 04:15:18.000 189 33506.26 527.84 2284.37 32.48 2014-07-08 04:15:19.000 189 33506.32 527.83 2284.32 32.48 2014-07-08 04:15:20.000 189 33506.30 527.87 2284.40 32.48 2014-07-08 04:15:21.000 189 33506.24 527.80 2284.37 32.48 2014-07-08 04:15:22.000 189 33506.24 527.82 2284.39 32.48 2014-07-08 04:15:23.000 189 33506.26 527.78 2284.36 32.48 2014-07-08 04:15:24.000 189 33506.29 527.84 2284.34 32.48 2014-07-08 04:15:25.000 189 33506.33 527.84 2284.34 32.48 2014-07-08 04:15:26.000 189 33506.39 527.78 2284.43 32.48 2014-07-08 04:15:27.000 189 33506.39 527.84 2284.41 32.48 2014-07-08 04:15:28.000 189 33506.30 527.82 2284.36 32.48 2014-07-08 04:15:29.000 189 33506.30 527.85 2284.37 32.48 2014-07-08 04:15:30.000 189 33506.33 527.84 2284.34 32.48 2014-07-08 04:15:31.000 189 33506.29 527.83 2284.29 32.48 2014-07-08 04:15:32.000 189 33506.38 527.84 2284.34 32.48 2014-07-08 04:15:33.000 189 33506.38 527.82 2284.39 32.48 2014-07-08 04:15:34.000 189 33506.29 527.83 2284.39 32.48 2014-07-08 04:15:35.000 189 33506.42 527.87 2284.27 32.48 2014-07-08 04:15:36.000 189 33506.34 527.87 2284.41 32.48 2014-07-08 04:15:37.000 189 33506.36 527.87 2284.30 32.48 2014-07-08 04:15:38.000 189 33506.38 527.90 2284.36 32.48 2014-07-08 04:15:39.000 189 33506.36 527.87 2284.36 32.48 2014-07-08 04:15:40.000 189 33506.49 527.87 2284.31 32.48 2014-07-08 04:15:41.000 189 33506.38 527.87 2284.31 32.48 2014-07-08 04:15:42.000 189 33506.45 527.89 2284.32 32.48 2014-07-08 04:15:43.000 189 33506.47 527.86 2284.36 32.48 2014-07-08 04:15:44.000 189 33506.42 527.87 2284.36 32.48 2014-07-08 04:15:45.000 189 33506.45 527.88 2284.36 32.48 2014-07-08 04:15:46.000 189 33506.33 527.95 2284.34 32.48 2014-07-08 04:15:47.000 189 33506.39 527.91 2284.34 32.48 2014-07-08 04:15:48.000 189 33506.45 527.89 2284.34 32.48 2014-07-08 04:15:48.000 189 33506.47 527.94 2284.40 32.48 2014-07-08 04:15:50.000 189 33506.41 527.88 2284.35 32.48 2014-07-08 04:15:51.000 189 33506.36 527.93 2284.39 32.48 2014-07-08 04:15:52.000 189 33506.39 527.92 2284.28 32.48 2014-07-08 04:15:53.000 189 33506.38 527.92 2284.36 32.48 2014-07-08 04:15:54.000 189 33506.52 527.95 2284.34 32.48 2014-07-08 04:15:55.000 189 33506.46 527.93 2284.39 32.48 2014-07-08 04:15:56.000 189 33506.27 527.91 2284.37 32.48 2014-07-08 04:15:57.000 189 33506.43 527.93 2284.38 32.48 2014-07-08 04:15:58.000 189 33506.53 527.95 2284.38 32.48 2014-07-08 04:15:59.000 189 33506.40 527.93 2284.37 32.48 2014-07-08 04:16:00.000 189 33506.36 527.91 2284.39 32.48 2014-07-08 04:16:01.000 189 33506.36 527.90 2284.43 32.48 2014-07-08 04:16:01.000 189 33506.38 527.94 2284.43 32.48 2014-07-08 04:16:03.000 189 33506.43 527.96 2284.45 32.48 2014-07-08 04:16:04.000 189 33506.40 527.96 2284.41 32.48 2014-07-08 04:16:05.000 189 33506.42 527.92 2284.40 32.48 2014-07-08 04:16:06.000 189 33506.42 527.93 2284.39 32.48 2014-07-08 04:16:07.000 189 33506.40 527.94 2284.42 32.48 2014-07-08 04:16:08.000 189 33506.38 527.93 2284.43 32.48 2014-07-08 04:16:09.000 189 33506.42 527.95 2284.36 32.48 2014-07-08 04:16:10.000 189 33506.45 527.96 2284.37 32.48 2014-07-08 04:16:11.000 189 33506.44 527.96 2284.34 32.48 2014-07-08 04:16:12.000 189 33506.52 527.93 2284.43 32.48 2014-07-08 04:16:13.000 189 33506.43 527.98 2284.33 32.48 2014-07-08 04:16:14.000 189 33506.45 527.94 2284.43 32.48 2014-07-08 04:16:15.000 189 33506.41 527.93 2284.36 32.48 2014-07-08 04:16:16.000 189 33506.40 527.92 2284.50 32.48 2014-07-08 04:16:17.000 189 33506.46 527.91 2284.42 32.48 2014-07-08 04:16:18.000 189 33506.40 528.00 2284.43 32.48 2014-07-08 04:16:19.000 189 33506.36 527.98 2284.41 32.48 2014-07-08 04:16:20.000 189 33506.39 527.91 2284.41 32.48 2014-07-08 04:16:21.000 189 33506.28 527.97 2284.36 32.48 2014-07-08 04:16:22.000 189 33506.51 527.94 2284.42 32.48 2014-07-08 04:16:23.000 189 33506.36 527.97 2284.40 32.48 2014-07-08 04:16:24.000 189 33506.42 527.96 2284.34 32.48 2014-07-08 04:16:25.000 189 33506.32 527.98 2284.37 32.48 2014-07-08 04:16:26.000 189 33506.46 527.97 2284.41 32.48 2014-07-08 04:16:27.000 189 33506.34 527.99 2284.36 32.48 2014-07-08 04:16:28.000 189 33506.41 527.94 2284.32 32.48 2014-07-08 04:16:29.000 189 33506.40 527.94 2284.40 32.48 2014-07-08 04:16:30.000 189 33506.40 527.94 2284.40 32.48 2014-07-08 04:16:31.000 189 33506.41 527.96 2284.41 32.48 2014-07-08 04:16:32.000 189 33506.30 527.99 2284.41 32.48 2014-07-08 04:16:33.000 189 33506.44 528.00 2284.46 32.48 2014-07-08 04:16:34.000 189 33506.33 527.95 2284.37 32.48 2014-07-08 04:16:35.000 189 33506.39 527.96 2284.36 32.48 2014-07-08 04:16:36.000 189 33506.42 528.00 2284.43 32.48 2014-07-08 04:16:37.000 189 33506.34 528.00 2284.44 32.48 2014-07-08 04:16:38.000 189 33506.29 527.99 2284.46 32.48 2014-07-08 04:16:39.000 189 33506.32 528.02 2284.50 32.48 2014-07-08 04:16:40.000 189 33506.20 527.98 2284.41 32.48 2014-07-08 04:16:41.000 189 33506.22 528.02 2284.41 32.48 2014-07-08 04:16:42.000 189 33506.36 527.98 2284.44 32.48 2014-07-08 04:16:42.000 189 33506.36 528.02 2284.42 32.48 2014-07-08 04:16:44.000 189 33506.29 527.99 2284.44 32.48 2014-07-08 04:16:45.000 189 33506.29 528.00 2284.46 32.48 2014-07-08 04:16:46.000 189 33506.32 527.99 2284.39 32.48 2014-07-08 04:16:47.000 189 33506.34 527.98 2284.43 32.48 2014-07-08 04:16:48.000 189 33506.35 528.01 2284.46 32.48 2014-07-08 04:16:49.000 189 33506.31 527.99 2284.38 32.48 2014-07-08 04:16:50.000 189 33506.30 527.96 2284.39 32.48 2014-07-08 04:16:51.000 189 33506.35 528.01 2284.41 32.48 2014-07-08 04:16:52.000 189 33506.33 528.05 2284.47 32.48 2014-07-08 04:16:53.000 189 33506.28 528.03 2284.40 32.48 2014-07-08 04:16:54.000 189 33506.35 528.00 2284.42 32.48 2014-07-08 04:16:55.000 189 33506.36 528.00 2284.48 32.48 2014-07-08 04:16:55.000 189 33506.38 528.04 2284.39 32.48 2014-07-08 04:16:57.000 189 33506.40 528.00 2284.47 32.48 2014-07-08 04:16:58.000 189 33506.40 528.00 2284.40 32.48 2014-07-08 04:16:59.000 189 33506.36 528.02 2284.46 32.48 2014-07-08 04:17:00.000 189 33506.33 528.03 2284.42 32.48 2014-07-08 04:17:01.000 189 33506.40 528.00 2284.44 32.48 2014-07-08 04:17:02.000 189 33506.36 527.99 2284.40 32.48 2014-07-08 04:17:03.000 189 33506.35 528.01 2284.45 32.48 2014-07-08 04:17:04.000 189 33506.35 527.99 2284.37 32.48 2014-07-08 04:17:05.000 189 33506.32 528.00 2284.40 32.48 2014-07-08 04:17:06.000 189 33506.39 528.03 2284.42 32.48 2014-07-08 04:17:07.000 189 33506.33 528.04 2284.40 32.48 2014-07-08 04:17:08.000 189 33506.37 528.04 2284.41 32.48 2014-07-08 04:17:09.000 189 33506.26 528.00 2284.46 32.48 2014-07-08 04:17:10.000 189 33506.45 528.07 2284.36 32.48 2014-07-08 04:17:11.000 189 33506.33 528.03 2284.36 32.48 2014-07-08 04:17:12.000 189 33506.36 528.00 2284.46 32.48 2014-07-08 04:17:13.000 189 33506.36 528.02 2284.44 32.48 2014-07-08 04:17:14.000 189 33506.36 528.06 2284.46 32.48 2014-07-08 04:17:15.000 189 33506.35 528.03 2284.34 32.48 2014-07-08 04:17:16.000 189 33506.27 528.03 2284.41 32.48 2014-07-08 04:17:17.000 189 33506.38 528.05 2284.44 32.48 2014-07-08 04:17:18.000 189 33506.39 528.01 2284.49 32.48 2014-07-08 04:17:19.000 189 33506.42 528.01 2284.43 32.48 2014-07-08 04:17:20.000 189 33506.35 528.02 2284.37 32.48 2014-07-08 04:17:21.000 189 33506.40 528.04 2284.41 32.48 2014-07-08 04:17:22.000 189 33506.36 528.02 2284.37 32.48 2014-07-08 04:17:23.000 189 33506.43 528.04 2284.43 32.48 2014-07-08 04:17:24.000 189 33506.38 528.09 2284.38 32.48 2014-07-08 04:17:25.000 189 33506.43 528.05 2284.33 32.48 2014-07-08 04:17:26.000 189 33506.41 528.10 2284.36 32.48 2014-07-08 04:17:27.000 189 33506.42 528.07 2284.43 32.48 2014-07-08 04:17:28.000 189 33506.33 528.06 2284.43 32.48 2014-07-08 04:17:29.000 189 33506.35 528.05 2284.37 32.48 2014-07-08 04:17:30.000 189 33506.40 528.06 2284.40 32.48 2014-07-08 04:17:31.000 189 33506.40 528.08 2284.41 32.48 2014-07-08 04:17:32.000 189 33506.38 528.02 2284.40 32.48 2014-07-08 04:17:33.000 189 33506.34 528.04 2284.45 32.48 2014-07-08 04:17:34.000 189 33506.34 528.02 2284.46 32.47 2014-07-08 04:17:35.000 189 33506.26 528.04 2284.45 32.48 2014-07-08 04:17:36.000 189 33506.39 528.07 2284.41 32.48 2014-07-08 04:17:36.000 189 33506.38 528.06 2284.38 32.47 2014-07-08 04:17:38.000 189 33506.28 528.03 2284.45 32.48 2014-07-08 04:17:39.000 189 33506.39 528.01 2284.43 32.48 2014-07-08 04:17:40.000 189 33506.29 528.07 2284.43 32.48 2014-07-08 04:17:41.000 189 33506.33 528.07 2284.41 32.48 2014-07-08 04:17:42.000 189 33506.41 528.07 2284.44 32.48 2014-07-08 04:17:43.000 189 33506.30 528.06 2284.40 32.48 2014-07-08 04:17:44.000 189 33506.29 528.08 2284.43 32.48 2014-07-08 04:17:45.000 189 33506.40 528.03 2284.32 32.48 2014-07-08 04:17:46.000 189 33506.36 528.03 2284.40 32.48 2014-07-08 04:17:47.000 189 33506.33 528.03 2284.37 32.48 2014-07-08 04:17:48.000 189 33506.34 528.03 2284.36 32.48 2014-07-08 04:17:49.000 189 33506.48 528.07 2284.41 32.48 2014-07-08 04:17:49.000 189 33506.40 528.04 2284.38 32.48 2014-07-08 04:17:51.000 189 33506.36 528.10 2284.40 32.48 2014-07-08 04:17:52.000 189 33506.35 528.10 2284.38 32.48 2014-07-08 04:17:53.000 189 33506.44 528.10 2284.37 32.48 2014-07-08 04:17:54.000 189 33506.40 528.12 2284.37 32.48 2014-07-08 04:17:55.000 189 33506.52 528.09 2284.43 32.48 2014-07-08 04:17:56.000 189 33506.42 528.09 2284.39 32.48 2014-07-08 04:17:57.000 189 33506.42 528.07 2284.46 32.48 2014-07-08 04:17:58.000 189 33506.55 528.10 2284.37 32.48 2014-07-08 04:17:59.000 189 33506.31 528.10 2284.38 32.48 2014-07-08 04:18:00.000 189 33506.51 528.09 2284.37 32.48 2014-07-08 04:18:01.000 189 33506.43 528.10 2284.37 32.48 2014-07-08 04:18:02.000 189 33506.46 528.10 2284.34 32.48 2014-07-08 04:18:03.000 189 33506.45 528.13 2284.36 32.48 2014-07-08 04:18:04.000 189 33506.46 528.13 2284.36 32.48 2014-07-08 04:18:05.000 189 33506.39 528.09 2284.34 32.48 2014-07-08 04:18:06.000 189 33506.43 528.09 2284.39 32.48 2014-07-08 04:18:07.000 189 33506.40 528.09 2284.41 32.48 2014-07-08 04:18:08.000 189 33506.42 528.11 2284.36 32.48 2014-07-08 04:18:09.000 189 33506.37 528.09 2284.35 32.48 2014-07-08 04:18:10.000 189 33506.42 528.13 2284.40 32.48 2014-07-08 04:18:11.000 189 33506.32 528.08 2284.34 32.48 2014-07-08 04:18:12.000 189 33506.45 528.07 2284.42 32.48 2014-07-08 04:18:13.000 189 33506.41 528.12 2284.46 32.48 2014-07-08 04:18:14.000 189 33506.40 528.12 2284.43 32.48 2014-07-08 04:18:15.000 189 33506.48 528.07 2284.42 32.48 2014-07-08 04:18:16.000 189 33506.43 528.11 2284.39 32.48 2014-07-08 04:18:17.000 189 33506.36 528.05 2284.35 32.48 2014-07-08 04:18:18.000 189 33506.40 528.12 2284.44 32.48 2014-07-08 04:18:19.000 189 33506.51 528.09 2284.38 32.48 2014-07-08 04:18:20.000 189 33506.41 528.12 2284.43 32.48 2014-07-08 04:18:21.000 189 33506.48 528.16 2284.41 32.48 2014-07-08 04:18:22.000 189 33506.46 528.12 2284.44 32.48 2014-07-08 04:18:23.000 189 33506.46 528.07 2284.43 32.48 2014-07-08 04:18:24.000 189 33506.42 528.08 2284.46 32.48 2014-07-08 04:18:25.000 189 33506.46 528.14 2284.40 32.48 2014-07-08 04:18:26.000 189 33506.44 528.11 2284.42 32.48 2014-07-08 04:18:27.000 189 33506.43 528.13 2284.41 32.48 2014-07-08 04:18:28.000 189 33506.42 528.17 2284.43 32.48 2014-07-08 04:18:29.000 189 33506.35 528.15 2284.41 32.48 2014-07-08 04:18:30.000 189 33506.38 528.14 2284.41 32.48 2014-07-08 04:18:30.000 189 33506.40 528.12 2284.41 32.48 2014-07-08 04:18:32.000 189 33506.42 528.15 2284.46 32.48 2014-07-08 04:18:33.000 189 33506.39 528.12 2284.40 32.48 2014-07-08 04:18:34.000 189 33506.50 528.13 2284.44 32.48 2014-07-08 04:18:35.000 189 33506.33 528.12 2284.38 32.48 2014-07-08 04:18:36.000 189 33506.45 528.13 2284.43 32.48 2014-07-08 04:18:37.000 189 33506.42 528.13 2284.36 32.48 2014-07-08 04:18:38.000 189 33506.40 528.16 2284.45 32.48 2014-07-08 04:18:39.000 189 33506.43 528.16 2284.38 32.48 2014-07-08 04:18:40.000 189 33506.43 528.15 2284.43 32.48 2014-07-08 04:18:41.000 189 33506.48 528.16 2284.43 32.48 2014-07-08 04:18:42.000 189 33506.44 528.14 2284.50 32.48 2014-07-08 04:18:43.000 189 33506.45 528.15 2284.40 32.48 2014-07-08 04:18:43.000 189 33506.38 528.09 2284.43 32.48 2014-07-08 04:18:45.000 189 33506.55 528.12 2284.41 32.48 2014-07-08 04:18:46.000 189 33506.46 528.12 2284.45 32.48 2014-07-08 04:18:47.000 189 33506.47 528.14 2284.45 32.48 2014-07-08 04:18:48.000 189 33506.47 528.11 2284.44 32.48 2014-07-08 04:18:49.000 189 33506.48 528.13 2284.41 32.47 2014-07-08 04:18:50.000 189 33506.48 528.18 2284.41 32.48 2014-07-08 04:18:51.000 189 33506.47 528.14 2284.35 32.47 2014-07-08 04:18:52.000 189 33506.47 528.16 2284.41 32.48 2014-07-08 04:18:53.000 189 33506.46 528.15 2284.43 32.48 2014-07-08 04:18:54.000 189 33506.48 528.16 2284.44 32.48 2014-07-08 04:18:55.000 189 33506.51 528.16 2284.44 32.48 2014-07-08 04:18:56.000 189 33506.59 528.14 2284.40 32.48 2014-07-08 04:18:57.000 189 33506.42 528.15 2284.36 32.48 2014-07-08 04:18:58.000 189 33506.54 528.16 2284.43 32.47 2014-07-08 04:18:59.000 189 33506.54 528.14 2284.39 32.47 2014-07-08 04:19:00.000 189 33506.55 528.18 2284.44 32.48 2014-07-08 04:19:01.000 189 33506.60 528.14 2284.38 32.48 2014-07-08 04:19:02.000 189 33506.65 528.10 2284.38 32.48 2014-07-08 04:19:03.000 189 33506.55 528.19 2284.34 32.48 2014-07-08 04:19:04.000 189 33506.46 528.19 2284.30 32.48 2014-07-08 04:19:05.000 189 33506.48 528.14 2284.28 32.48 2014-07-08 04:19:06.000 189 33506.52 528.19 2284.43 32.48 2014-07-08 04:19:07.000 189 33506.57 528.17 2284.43 32.47 2014-07-08 04:19:08.000 189 33506.61 528.17 2284.36 32.47 2014-07-08 04:19:09.000 189 33506.52 528.24 2284.43 32.47 2014-07-08 04:19:10.000 189 33506.62 528.18 2284.39 32.47 2014-07-08 04:19:11.000 189 33506.54 528.19 2284.37 32.47 2014-07-08 04:19:12.000 189 33506.55 528.18 2284.46 32.48 2014-07-08 04:19:13.000 189 33506.52 528.22 2284.44 32.48 2014-07-08 04:19:14.000 189 33506.49 528.17 2284.37 32.48 2014-07-08 04:19:15.000 189 33506.55 528.21 2284.43 32.47 2014-07-08 04:19:16.000 189 33506.33 528.17 2284.35 32.47 2014-07-08 04:19:17.000 189 33506.43 528.13 2284.37 32.48 2014-07-08 04:19:18.000 189 33506.54 528.18 2284.40 32.47 2014-07-08 04:19:19.000 189 33506.48 528.18 2284.46 32.47 2014-07-08 04:19:20.000 189 33506.51 528.13 2284.36 32.47 2014-07-08 04:19:21.000 189 33506.57 528.17 2284.32 32.47 2014-07-08 04:19:22.000 189 33506.55 528.17 2284.38 32.47 2014-07-08 04:19:23.000 189 33506.52 528.14 2284.41 32.47 2014-07-08 04:19:24.000 189 33506.60 528.17 2284.41 32.47 2014-07-08 04:19:24.000 189 33506.55 528.20 2284.36 32.47 2014-07-08 04:19:26.000 189 33506.58 528.14 2284.45 32.47 2014-07-08 04:19:27.000 189 33506.49 528.23 2284.43 32.47 2014-07-08 04:19:28.000 189 33506.62 528.18 2284.40 32.47 2014-07-08 04:19:29.000 189 33506.60 528.16 2284.44 32.47 2014-07-08 04:19:30.000 189 33506.63 528.19 2284.35 32.47 2014-07-08 04:19:31.000 189 33506.54 528.18 2284.42 32.47 2014-07-08 04:19:32.000 189 33506.59 528.22 2284.35 32.47 2014-07-08 04:19:33.000 189 33506.60 528.15 2284.36 32.47 2014-07-08 04:19:34.000 189 33506.55 528.21 2284.45 32.47 2014-07-08 04:19:35.000 189 33506.58 528.24 2284.40 32.47 2014-07-08 04:19:36.000 189 33506.64 528.16 2284.43 32.47 2014-07-08 04:19:37.000 189 33506.65 528.20 2284.40 32.47 2014-07-08 04:19:37.000 189 33506.59 528.20 2284.32 32.47 2014-07-08 04:19:39.000 189 33506.57 528.17 2284.38 32.47 2014-07-08 04:19:40.000 189 33506.54 528.16 2284.37 32.47 2014-07-08 04:19:41.000 189 33506.55 528.17 2284.31 32.47 2014-07-08 04:19:42.000 189 33506.50 528.15 2284.40 32.47 2014-07-08 04:19:43.000 189 33506.52 528.17 2284.36 32.47 2014-07-08 04:19:44.000 189 33506.56 528.19 2284.37 32.47 2014-07-08 04:19:45.000 189 33506.57 528.15 2284.43 32.47 2014-07-08 04:19:46.000 189 33506.64 528.16 2284.39 32.47 2014-07-08 04:19:47.000 189 33506.64 528.16 2284.36 32.47 2014-07-08 04:19:48.000 189 33506.66 528.15 2284.31 32.47 2014-07-08 04:19:49.000 189 33506.58 528.15 2284.44 32.47 2014-07-08 04:19:50.000 189 33506.55 528.13 2284.41 32.48 2014-07-08 04:19:51.000 189 33506.62 528.15 2284.40 32.47 2014-07-08 04:19:52.000 189 33506.62 528.20 2284.44 32.47 2014-07-08 04:19:53.000 189 33506.53 528.15 2284.41 32.47 2014-07-08 04:19:54.000 189 33506.62 528.13 2284.47 32.47 2014-07-08 04:19:55.000 189 33506.64 528.15 2284.38 32.47 2014-07-08 04:19:56.000 189 33506.59 528.17 2284.40 32.47 2014-07-08 04:19:57.000 189 33506.62 528.17 2284.37 32.47 2014-07-08 04:19:58.000 189 33506.62 528.17 2284.37 32.47 2014-07-08 04:19:59.000 189 33506.68 528.11 2284.44 32.47 2014-07-08 04:20:00.000 189 33506.65 528.13 2284.49 32.47 2014-07-08 04:20:01.000 189 33506.60 528.12 2284.49 32.47 2014-07-08 04:20:02.000 189 33506.54 528.19 2284.37 32.48 2014-07-08 04:20:03.000 189 33506.72 528.22 2284.43 32.47 2014-07-08 04:20:04.000 189 33506.58 528.15 2284.35 32.47 2014-07-08 04:20:05.000 189 33506.64 528.21 2284.36 32.47 2014-07-08 04:20:06.000 189 33506.67 528.17 2284.36 32.48 2014-07-08 04:20:07.000 189 33506.68 528.23 2284.32 32.48 2014-07-08 04:20:08.000 189 33506.60 528.17 2284.36 32.47 2014-07-08 04:20:09.000 189 33506.70 528.20 2284.34 32.48 2014-07-08 04:20:10.000 189 33506.75 528.23 2284.34 32.48 2014-07-08 04:20:11.000 189 33506.69 528.21 2284.39 32.48 2014-07-08 04:20:12.000 189 33506.67 528.19 2284.45 32.48 2014-07-08 04:20:13.000 189 33506.73 528.23 2284.41 32.48 2014-07-08 04:20:14.000 189 33506.70 528.21 2284.44 32.48 2014-07-08 04:20:15.000 189 33506.74 528.15 2284.30 32.48 2014-07-08 04:20:16.000 189 33506.68 528.16 2284.36 32.48 2014-07-08 04:20:17.000 189 33506.67 528.14 2284.30 32.48 2014-07-08 04:20:18.000 189 33506.67 528.21 2284.33 32.48 2014-07-08 04:20:18.000 189 33506.68 528.18 2284.41 32.48 2014-07-08 04:20:20.000 189 33506.64 528.19 2284.36 32.48 2014-07-08 04:20:21.000 189 33506.71 528.19 2284.42 32.48 2014-07-08 04:20:22.000 189 33506.65 528.19 2284.40 32.48 2014-07-08 04:20:23.000 189 33506.68 528.20 2284.40 32.48 2014-07-08 04:20:24.000 189 33506.79 528.23 2284.34 32.48 2014-07-08 04:20:25.000 189 33506.71 528.20 2284.32 32.48 2014-07-08 04:20:26.000 189 33506.67 528.20 2284.43 32.48 2014-07-08 04:20:27.000 189 33506.67 528.15 2284.34 32.48 2014-07-08 04:20:28.000 189 33506.72 528.21 2284.48 32.48 2014-07-08 04:20:29.000 189 33506.72 528.17 2284.50 32.48 2014-07-08 04:20:30.000 189 33506.74 528.21 2284.26 32.48 2014-07-08 04:20:31.000 189 33506.71 528.21 2284.29 32.48 2014-07-08 04:20:31.000 189 33506.76 528.15 2284.39 32.48 2014-07-08 04:20:33.000 189 33506.71 528.17 2284.37 32.48 2014-07-08 04:20:34.000 189 33506.74 528.14 2284.36 32.48 2014-07-08 04:20:35.000 189 33506.68 528.14 2284.34 32.48 2014-07-08 04:20:36.000 189 33506.79 528.17 2284.34 32.48 2014-07-08 04:20:37.000 189 33506.72 528.18 2284.43 32.48 2014-07-08 04:20:38.000 189 33506.73 528.17 2284.35 32.48 2014-07-08 04:20:39.000 189 33506.74 528.14 2284.37 32.48 2014-07-08 04:20:40.000 189 33506.80 528.17 2284.32 32.48 2014-07-08 04:20:41.000 189 33506.75 528.16 2284.34 32.48 2014-07-08 04:20:42.000 189 33506.74 528.17 2284.37 32.48 2014-07-08 04:20:43.000 189 33506.83 528.13 2284.40 32.48 2014-07-08 04:20:44.000 189 33506.77 528.15 2284.38 32.48 2014-07-08 04:20:45.000 189 33506.82 528.14 2284.43 32.48 2014-07-08 04:20:46.000 189 33506.70 528.16 2284.32 32.48 2014-07-08 04:20:47.000 189 33506.72 528.15 2284.33 32.48 2014-07-08 04:20:48.000 189 33506.77 528.14 2284.36 32.48 2014-07-08 04:20:49.000 189 33506.80 528.16 2284.31 32.48 2014-07-08 04:20:50.000 189 33506.77 528.18 2284.38 32.48 2014-07-08 04:20:51.000 189 33506.79 528.16 2284.33 32.48 2014-07-08 04:20:52.000 189 33506.79 528.18 2284.34 32.48 2014-07-08 04:20:53.000 189 33506.79 528.13 2284.35 32.48 2014-07-08 04:20:54.000 189 33506.84 528.13 2284.36 32.48 2014-07-08 04:20:55.000 189 33506.86 528.17 2284.37 32.48 2014-07-08 04:20:56.000 189 33506.76 528.13 2284.35 32.48 2014-07-08 04:20:57.000 189 33506.77 528.17 2284.32 32.48 2014-07-08 04:20:58.000 189 33506.82 528.15 2284.37 32.48 2014-07-08 04:20:59.000 189 33506.79 528.11 2284.36 32.48 2014-07-08 04:21:00.000 189 33506.80 528.14 2284.25 32.48 2014-07-08 04:21:01.000 189 33506.85 528.13 2284.40 32.48 2014-07-08 04:21:02.000 189 33506.89 528.13 2284.34 32.48 2014-07-08 04:21:03.000 189 33506.77 528.14 2284.41 32.48 2014-07-08 04:21:04.000 189 33506.77 528.15 2284.34 32.48 2014-07-08 04:21:05.000 189 33506.80 528.15 2284.32 32.48 2014-07-08 04:21:06.000 189 33506.81 528.12 2284.36 32.48 2014-07-08 04:21:07.000 189 33506.90 528.13 2284.43 32.48 2014-07-08 04:21:08.000 189 33506.84 528.14 2284.33 32.48 2014-07-08 04:21:09.000 189 33506.83 528.10 2284.39 32.48 2014-07-08 04:21:10.000 189 33506.93 528.12 2284.31 32.48 2014-07-08 04:21:11.000 189 33506.89 528.13 2284.35 32.48 2014-07-08 04:21:12.000 189 33506.88 528.12 2284.32 32.48 2014-07-08 04:21:12.000 189 33506.85 528.10 2284.33 32.48 2014-07-08 04:21:14.000 189 33506.77 528.12 2284.35 32.48 2014-07-08 04:21:15.000 189 33506.88 528.09 2284.35 32.48 2014-07-08 04:21:16.000 189 33506.80 528.10 2284.33 32.48 2014-07-08 04:21:17.000 189 33506.87 528.10 2284.30 32.48 2014-07-08 04:21:18.000 189 33506.83 528.11 2284.40 32.48 2014-07-08 04:21:19.000 189 33506.84 528.15 2284.37 32.48 2014-07-08 04:21:20.000 189 33506.83 528.09 2284.36 32.48 2014-07-08 04:21:21.000 189 33506.82 528.14 2284.32 32.48 2014-07-08 04:21:22.000 189 33506.85 528.10 2284.23 32.48 2014-07-08 04:21:23.000 189 33506.84 528.11 2284.32 32.48 2014-07-08 04:21:24.000 189 33506.86 528.10 2284.31 32.48 2014-07-08 04:21:25.000 189 33506.85 528.11 2284.32 32.48 2014-07-08 04:21:25.000 189 33506.85 528.08 2284.25 32.48 2014-07-08 04:21:27.000 189 33506.88 528.07 2284.35 32.48 2014-07-08 04:21:28.000 189 33506.95 528.03 2284.33 32.48 2014-07-08 04:21:29.000 189 33506.93 528.04 2284.28 32.48 2014-07-08 04:21:30.000 189 33506.85 528.06 2284.34 32.48 2014-07-08 04:21:31.000 189 33506.86 528.10 2284.34 32.47 2014-07-08 04:21:32.000 189 33506.86 528.07 2284.29 32.48 2014-07-08 04:21:33.000 189 33506.75 528.07 2284.32 32.48 2014-07-08 04:21:34.000 189 33506.91 528.06 2284.34 32.48 2014-07-08 04:21:35.000 189 33506.76 528.08 2284.30 32.47 2014-07-08 04:21:36.000 189 33506.70 528.04 2284.40 32.48 2014-07-08 04:21:37.000 189 33506.76 528.07 2284.44 32.47 2014-07-08 04:21:38.000 189 33506.81 528.01 2284.29 32.47 2014-07-08 04:21:39.000 189 33506.74 528.06 2284.24 32.47 2014-07-08 04:21:40.000 189 33506.91 528.10 2284.34 32.48 2014-07-08 04:21:41.000 189 33506.86 528.06 2284.31 32.48 2014-07-08 04:21:42.000 189 33506.78 528.07 2284.31 32.48 2014-07-08 04:21:43.000 189 33506.82 528.05 2284.36 32.47 2014-07-08 04:21:44.000 189 33506.83 528.04 2284.36 32.48 2014-07-08 04:21:45.000 189 33506.83 528.07 2284.32 32.47 2014-07-08 04:21:46.000 189 33506.81 528.02 2284.36 32.48 2014-07-08 04:21:47.000 189 33506.68 528.02 2284.39 32.48 2014-07-08 04:21:48.000 189 33506.76 528.02 2284.34 32.48 2014-07-08 04:21:49.000 189 33506.82 528.07 2284.30 32.48 2014-07-08 04:21:50.000 189 33506.80 528.05 2284.37 32.47 2014-07-08 04:21:51.000 189 33506.75 528.03 2284.34 32.47 2014-07-08 04:21:52.000 189 33506.80 528.02 2284.34 32.47 2014-07-08 04:21:53.000 189 33506.89 528.02 2284.35 32.47 2014-07-08 04:21:54.000 189 33506.85 528.03 2284.36 32.47 2014-07-08 04:21:55.000 189 33506.83 528.02 2284.35 32.47 2014-07-08 04:21:56.000 189 33506.86 528.05 2284.28 32.48 2014-07-08 04:21:57.000 189 33506.80 528.03 2284.30 32.47 2014-07-08 04:21:58.000 189 33506.76 528.05 2284.37 32.48 2014-07-08 04:21:59.000 189 33506.79 528.00 2284.39 32.47 2014-07-08 04:22:00.000 189 33506.77 528.00 2284.32 32.48 2014-07-08 04:22:01.000 189 33506.82 528.03 2284.36 32.48 2014-07-08 04:22:02.000 189 33506.85 528.02 2284.34 32.47 2014-07-08 04:22:03.000 189 33506.81 528.03 2284.37 32.48 2014-07-08 04:22:04.000 189 33506.79 528.01 2284.37 32.48 2014-07-08 04:22:05.000 189 33506.70 528.06 2284.36 32.48 2014-07-08 04:22:06.000 189 33506.74 528.03 2284.32 32.48 2014-07-08 04:22:06.000 189 33506.82 528.03 2284.31 32.48 2014-07-08 04:22:08.000 189 33506.76 528.07 2284.28 32.48 2014-07-08 04:22:09.000 189 33506.83 528.01 2284.34 32.48 2014-07-08 04:22:10.000 189 33506.75 528.05 2284.34 32.48 2014-07-08 04:22:11.000 189 33506.79 528.00 2284.38 32.47 2014-07-08 04:22:12.000 189 33506.79 528.02 2284.36 32.48 2014-07-08 04:22:13.000 189 33506.80 528.00 2284.29 32.48 2014-07-08 04:22:14.000 189 33506.82 528.03 2284.34 32.47 2014-07-08 04:22:15.000 189 33506.79 528.01 2284.34 32.48 2014-07-08 04:22:16.000 189 33506.78 527.96 2284.31 32.48 2014-07-08 04:22:17.000 189 33506.76 528.02 2284.36 32.48 2014-07-08 04:22:18.000 189 33506.75 528.00 2284.36 32.48 2014-07-08 04:22:19.000 189 33506.82 528.04 2284.37 32.48 2014-07-08 04:22:19.000 189 33506.74 528.05 2284.31 32.48 2014-07-08 04:22:21.000 189 33506.66 528.00 2284.41 32.48 2014-07-08 04:22:22.000 189 33506.79 528.01 2284.43 32.48 2014-07-08 04:22:23.000 189 33506.89 528.02 2284.33 32.48 2014-07-08 04:22:24.000 189 33506.74 528.00 2284.30 32.48 2014-07-08 04:22:25.000 189 33506.79 528.03 2284.35 32.47 2014-07-08 04:22:26.000 189 33506.73 528.07 2284.37 32.48 2014-07-08 04:22:27.000 189 33506.76 528.04 2284.33 32.47 2014-07-08 04:22:28.000 189 33506.67 528.01 2284.39 32.47 2014-07-08 04:22:29.000 189 33506.78 527.98 2284.28 32.47 2014-07-08 04:22:30.000 189 33506.72 527.97 2284.32 32.48 2014-07-08 04:22:31.000 189 33506.70 528.00 2284.40 32.47 2014-07-08 04:22:32.000 189 33506.77 528.01 2284.40 32.48 2014-07-08 04:22:33.000 189 33506.85 528.01 2284.45 32.48 2014-07-08 04:22:34.000 189 33506.79 527.99 2284.40 32.48 2014-07-08 04:22:35.000 189 33506.82 528.03 2284.39 32.47 2014-07-08 04:22:36.000 189 33506.77 527.99 2284.40 32.48 2014-07-08 04:22:37.000 189 33506.73 528.07 2284.36 32.48 2014-07-08 04:22:38.000 189 33506.77 527.99 2284.42 32.48 2014-07-08 04:22:39.000 189 33506.71 527.98 2284.40 32.48 2014-07-08 04:22:40.000 189 33506.75 527.98 2284.40 32.48 2014-07-08 04:22:41.000 189 33506.71 528.01 2284.35 32.48 2014-07-08 04:22:42.000 189 33506.73 528.00 2284.47 32.48 2014-07-08 04:22:43.000 189 33506.80 528.06 2284.34 32.47 2014-07-08 04:22:44.000 189 33506.77 527.99 2284.39 32.47 2014-07-08 04:22:45.000 189 33506.69 528.03 2284.35 32.48 2014-07-08 04:22:46.000 189 33506.68 527.99 2284.42 32.48 2014-07-08 04:22:47.000 189 33506.86 528.05 2284.35 32.48 2014-07-08 04:22:48.000 189 33506.75 528.03 2284.34 32.48 2014-07-08 04:22:49.000 189 33506.76 528.00 2284.42 32.47 2014-07-08 04:22:50.000 189 33506.74 528.04 2284.39 32.47 2014-07-08 04:22:51.000 189 33506.82 528.02 2284.32 32.47 2014-07-08 04:22:52.000 189 33506.73 528.03 2284.46 32.48 2014-07-08 04:22:53.000 189 33506.80 528.03 2284.36 32.47 2014-07-08 04:22:54.000 189 33506.82 528.03 2284.32 32.47 2014-07-08 04:22:55.000 189 33506.83 528.01 2284.31 32.47 2014-07-08 04:22:56.000 189 33506.82 528.06 2284.39 32.47 2014-07-08 04:22:57.000 189 33506.88 528.07 2284.36 32.47 2014-07-08 04:22:58.000 189 33506.71 528.03 2284.37 32.47 2014-07-08 04:22:59.000 189 33506.79 528.00 2284.36 32.47 2014-07-08 04:23:00.000 189 33506.75 527.99 2284.33 32.47 2014-07-08 04:23:00.000 189 33506.77 528.03 2284.36 32.47 2014-07-08 04:23:02.000 189 33506.78 528.07 2284.37 32.47 2014-07-08 04:23:03.000 189 33506.81 528.03 2284.31 32.47 2014-07-08 04:23:04.000 189 33506.76 528.06 2284.34 32.47 2014-07-08 04:23:05.000 189 33506.80 528.07 2284.37 32.47 2014-07-08 04:23:06.000 189 33506.76 528.04 2284.38 32.47 2014-07-08 04:23:07.000 189 33506.83 528.02 2284.37 32.47 2014-07-08 04:23:08.000 189 33506.83 527.99 2284.38 32.47 2014-07-08 04:23:09.000 189 33506.72 528.04 2284.37 32.47 2014-07-08 04:23:10.000 189 33506.72 527.99 2284.36 32.47 2014-07-08 04:23:11.000 189 33506.80 528.04 2284.40 32.47 2014-07-08 04:23:12.000 189 33506.82 528.02 2284.39 32.47 2014-07-08 04:23:13.000 189 33506.79 528.02 2284.28 32.47 2014-07-08 04:23:13.000 189 33506.86 528.00 2284.32 32.47 2014-07-08 04:23:15.000 189 33506.89 528.05 2284.37 32.47 2014-07-08 04:23:16.000 189 33506.76 527.99 2284.45 32.47 2014-07-08 04:23:17.000 189 33506.86 528.01 2284.35 32.47 2014-07-08 04:23:18.000 189 33506.80 527.99 2284.37 32.47 2014-07-08 04:23:19.000 189 33506.91 528.04 2284.39 32.47 2014-07-08 04:23:20.000 189 33506.88 528.05 2284.43 32.47 2014-07-08 04:23:21.000 189 33506.86 528.03 2284.41 32.47 2014-07-08 04:23:22.000 189 33506.75 528.07 2284.44 32.47 2014-07-08 04:23:23.000 189 33506.88 528.02 2284.42 32.47 2014-07-08 04:23:24.000 189 33506.88 528.05 2284.40 32.47 2014-07-08 04:23:25.000 189 33506.77 528.07 2284.37 32.47 2014-07-08 04:23:26.000 189 33506.85 528.10 2284.36 32.47 2014-07-08 04:23:27.000 189 33506.85 528.02 2284.32 32.47 2014-07-08 04:23:28.000 189 33506.77 528.07 2284.30 32.47 2014-07-08 04:23:29.000 189 33506.97 528.01 2284.39 32.47 2014-07-08 04:23:30.000 189 33506.83 528.01 2284.38 32.47 2014-07-08 04:23:31.000 189 33506.84 528.03 2284.43 32.47 2014-07-08 04:23:32.000 189 33506.88 528.01 2284.44 32.47 2014-07-08 04:23:33.000 189 33506.82 528.02 2284.36 32.47 2014-07-08 04:23:34.000 189 33506.88 528.02 2284.26 32.47 2014-07-08 04:23:35.000 189 33506.80 528.09 2284.36 32.47 2014-07-08 04:23:36.000 189 33506.82 528.13 2284.37 32.47 2014-07-08 04:23:37.000 189 33506.92 528.10 2284.43 32.47 2014-07-08 04:23:38.000 189 33506.85 528.03 2284.39 32.47 2014-07-08 04:23:39.000 189 33506.79 528.03 2284.36 32.47 2014-07-08 04:23:40.000 189 33506.95 528.07 2284.43 32.47 2014-07-08 04:23:41.000 189 33506.85 528.03 2284.39 32.47 2014-07-08 04:23:42.000 189 33506.88 528.06 2284.38 32.47 2014-07-08 04:23:43.000 189 33506.90 528.06 2284.43 32.47 2014-07-08 04:23:44.000 189 33506.88 528.03 2284.39 32.47 2014-07-08 04:23:45.000 189 33506.84 528.02 2284.38 32.47 2014-07-08 04:23:46.000 189 33506.95 528.09 2284.43 32.47 2014-07-08 04:23:47.000 189 33506.84 528.05 2284.35 32.47 2014-07-08 04:23:48.000 189 33506.85 528.03 2284.43 32.47 2014-07-08 04:23:49.000 189 33506.89 528.06 2284.35 32.47 2014-07-08 04:23:50.000 189 33506.89 528.04 2284.31 32.47 2014-07-08 04:23:51.000 189 33506.93 528.03 2284.43 32.47 2014-07-08 04:23:52.000 189 33506.76 528.04 2284.40 32.47 2014-07-08 04:23:53.000 189 33506.84 528.03 2284.36 32.47 2014-07-08 04:23:54.000 189 33506.84 528.03 2284.37 32.47 2014-07-08 04:23:54.000 189 33506.89 528.03 2284.44 32.47 2014-07-08 04:23:56.000 189 33506.87 528.06 2284.42 32.47 2014-07-08 04:23:57.000 189 33506.90 528.08 2284.36 32.47 2014-07-08 04:23:58.000 189 33506.90 528.07 2284.33 32.47 2014-07-08 04:23:59.000 189 33506.90 528.04 2284.37 32.47 2014-07-08 04:24:00.000 189 33506.88 528.02 2284.34 32.47 2014-07-08 04:24:01.000 189 33506.86 528.08 2284.37 32.47 2014-07-08 04:24:02.000 189 33506.88 528.04 2284.37 32.47 2014-07-08 04:24:03.000 189 33506.78 528.04 2284.37 32.47 2014-07-08 04:24:04.000 189 33506.88 528.04 2284.37 32.47 2014-07-08 04:24:05.000 189 33507.03 528.05 2284.38 32.47 2014-07-08 04:24:06.000 189 33506.86 528.01 2284.42 32.47 2014-07-08 04:24:07.000 189 33506.88 528.03 2284.34 32.47 2014-07-08 04:24:07.000 189 33506.89 528.01 2284.34 32.47 2014-07-08 04:24:09.000 189 33506.85 528.07 2284.38 32.47 2014-07-08 04:24:10.000 189 33506.92 528.04 2284.37 32.47 2014-07-08 04:24:11.000 189 33506.89 528.06 2284.37 32.47 2014-07-08 04:24:12.000 189 33506.79 528.02 2284.36 32.47 2014-07-08 04:24:13.000 189 33506.94 528.05 2284.41 32.47 2014-07-08 04:24:14.000 189 33506.96 528.07 2284.46 32.47 2014-07-08 04:24:15.000 189 33506.98 528.04 2284.36 32.47 2014-07-08 04:24:16.000 189 33506.85 528.06 2284.32 32.47 2014-07-08 04:24:17.000 189 33506.93 528.08 2284.25 32.47 2014-07-08 04:24:18.000 189 33506.92 528.09 2284.37 32.47 2014-07-08 04:24:19.000 189 33506.93 528.04 2284.32 32.47 2014-07-08 04:24:20.000 189 33506.92 528.08 2284.30 32.47 2014-07-08 04:24:21.000 189 33506.87 528.05 2284.31 32.47 2014-07-08 04:24:22.000 189 33506.98 528.07 2284.38 32.47 2014-07-08 04:24:23.000 189 33506.93 528.03 2284.39 32.47 2014-07-08 04:24:24.000 189 33506.88 528.04 2284.36 32.47 2014-07-08 04:24:25.000 189 33507.01 528.02 2284.36 32.47 2014-07-08 04:24:26.000 189 33506.92 528.05 2284.32 32.47 2014-07-08 04:24:27.000 189 33506.86 528.04 2284.43 32.47 2014-07-08 04:24:28.000 189 33506.97 528.05 2284.33 32.47 2014-07-08 04:24:29.000 189 33506.85 528.03 2284.41 32.47 2014-07-08 04:24:30.000 189 33506.84 528.02 2284.34 32.47 2014-07-08 04:24:31.000 189 33506.92 528.05 2284.37 32.47 2014-07-08 04:24:32.000 189 33506.95 528.00 2284.37 32.47 2014-07-08 04:24:33.000 189 33506.83 528.03 2284.45 32.47 2014-07-08 04:24:34.000 189 33506.98 528.03 2284.43 32.47 2014-07-08 04:24:35.000 189 33506.76 528.09 2284.41 32.47 2014-07-08 04:24:36.000 189 33506.85 528.07 2284.37 32.47 2014-07-08 04:24:37.000 189 33506.86 528.03 2284.34 32.47 2014-07-08 04:24:38.000 189 33506.88 528.05 2284.36 32.47 2014-07-08 04:24:39.000 189 33506.85 528.04 2284.32 32.47 2014-07-08 04:24:40.000 189 33506.91 528.02 2284.41 32.47 2014-07-08 04:24:41.000 189 33506.93 528.04 2284.33 32.47 2014-07-08 04:24:42.000 189 33506.87 528.03 2284.26 32.47 2014-07-08 04:24:43.000 189 33506.90 528.03 2284.37 32.47 2014-07-08 04:24:44.000 189 33506.87 528.03 2284.40 32.47 2014-07-08 04:24:45.000 189 33506.94 528.07 2284.43 32.47 2014-07-08 04:24:46.000 189 33506.78 528.04 2284.44 32.47 2014-07-08 04:24:47.000 189 33506.81 528.08 2284.36 32.47 2014-07-08 04:24:48.000 189 33506.89 528.05 2284.37 32.47 2014-07-08 04:24:48.000 189 33506.92 528.03 2284.40 32.47 2014-07-08 04:24:50.000 189 33506.87 528.03 2284.36 32.47 2014-07-08 04:24:51.000 189 33506.84 528.02 2284.39 32.47 2014-07-08 04:24:52.000 189 33506.95 528.04 2284.40 32.47 2014-07-08 04:24:53.000 189 33506.90 528.07 2284.38 32.47 2014-07-08 04:24:54.000 189 33506.92 528.07 2284.35 32.47 2014-07-08 04:24:55.000 189 33506.93 528.05 2284.32 32.47 2014-07-08 04:24:56.000 189 33506.92 528.06 2284.32 32.47 2014-07-08 04:24:57.000 189 33506.88 528.08 2284.38 32.47 2014-07-08 04:24:58.000 189 33506.88 528.04 2284.41 32.47 2014-07-08 04:24:59.000 189 33506.90 528.07 2284.45 32.47 2014-07-08 04:25:00.000 189 33506.89 528.06 2284.28 32.47 2014-07-08 04:25:01.000 189 33506.96 528.02 2284.46 32.47 2014-07-08 04:25:01.000 189 33506.90 528.07 2284.45 32.47 2014-07-08 04:25:03.000 189 33506.86 528.07 2284.43 32.47 2014-07-08 04:25:04.000 189 33506.96 528.09 2284.41 32.47 2014-07-08 04:25:05.000 189 33506.88 528.10 2284.38 32.47 2014-07-08 04:25:06.000 189 33506.94 528.08 2284.36 32.47 2014-07-08 04:25:07.000 189 33506.99 528.07 2284.47 32.47 2014-07-08 04:25:08.000 189 33506.95 528.10 2284.31 32.47 2014-07-08 04:25:09.000 189 33506.94 528.07 2284.37 32.47 2014-07-08 04:25:10.000 189 33506.80 528.12 2284.37 32.47 2014-07-08 04:25:11.000 189 33506.99 528.12 2284.38 32.47 2014-07-08 04:25:12.000 189 33506.89 528.07 2284.38 32.47 2014-07-08 04:25:13.000 189 33506.95 528.11 2284.40 32.47 2014-07-08 04:25:14.000 189 33507.03 528.09 2284.36 32.47 2014-07-08 04:25:15.000 189 33507.05 528.13 2284.38 32.47 2014-07-08 04:25:16.000 189 33506.98 528.08 2284.43 32.47 2014-07-08 04:25:17.000 189 33507.05 528.08 2284.44 32.47 2014-07-08 04:25:18.000 189 33507.04 528.09 2284.40 32.47 2014-07-08 04:25:19.000 189 33506.96 528.13 2284.44 32.47 2014-07-08 04:25:20.000 189 33507.04 528.10 2284.45 32.47 2014-07-08 04:25:21.000 189 33507.03 528.09 2284.41 32.47 2014-07-08 04:25:22.000 189 33507.08 528.10 2284.46 32.47 2014-07-08 04:25:23.000 189 33507.00 528.12 2284.44 32.47 2014-07-08 04:25:24.000 189 33507.03 528.09 2284.45 32.47 2014-07-08 04:25:25.000 189 33506.98 528.07 2284.35 32.47 2014-07-08 04:25:26.000 189 33506.99 528.10 2284.38 32.47 2014-07-08 04:25:27.000 189 33506.83 528.13 2284.48 32.47 2014-07-08 04:25:28.000 189 33507.00 528.14 2284.38 32.47 2014-07-08 04:25:29.000 189 33507.01 528.13 2284.47 32.47 2014-07-08 04:25:30.000 189 33506.94 528.12 2284.44 32.47 2014-07-08 04:25:31.000 189 33506.94 528.13 2284.35 32.47 2014-07-08 04:25:32.000 189 33507.01 528.12 2284.39 32.47 2014-07-08 04:25:33.000 189 33506.97 528.12 2284.40 32.47 2014-07-08 04:25:34.000 189 33507.01 528.11 2284.45 32.47 2014-07-08 04:25:35.000 189 33506.95 528.15 2284.41 32.47 2014-07-08 04:25:36.000 189 33506.97 528.11 2284.46 32.47 2014-07-08 04:25:37.000 189 33506.95 528.11 2284.37 32.47 2014-07-08 04:25:38.000 189 33506.98 528.12 2284.44 32.47 2014-07-08 04:25:39.000 189 33507.06 528.14 2284.45 32.47 2014-07-08 04:25:40.000 189 33506.95 528.12 2284.47 32.47 2014-07-08 04:25:41.000 189 33507.11 528.11 2284.39 32.47 2014-07-08 04:25:42.000 189 33506.98 528.09 2284.35 32.47 2014-07-08 04:25:42.000 189 33507.05 528.06 2284.51 32.47 2014-07-08 04:25:44.000 189 33507.07 528.10 2284.45 32.47 2014-07-08 04:25:45.000 189 33507.01 528.10 2284.40 32.47 2014-07-08 04:25:46.000 189 33507.05 528.12 2284.50 32.47 2014-07-08 04:25:47.000 189 33506.93 528.13 2284.36 32.47 2014-07-08 04:25:48.000 189 33507.10 528.13 2284.39 32.47 2014-07-08 04:25:49.000 189 33506.97 528.11 2284.41 32.47 2014-07-08 04:25:50.000 189 33507.05 528.11 2284.46 32.47 2014-07-08 04:25:51.000 189 33507.05 528.07 2284.41 32.47 2014-07-08 04:25:52.000 189 33507.04 528.09 2284.42 32.47 2014-07-08 04:25:53.000 189 33507.05 528.10 2284.43 32.47 2014-07-08 04:25:54.000 189 33506.99 528.10 2284.38 32.47 2014-07-08 04:25:55.000 189 33507.11 528.12 2284.37 32.47 2014-07-08 04:25:55.000 189 33507.01 528.13 2284.33 32.47 2014-07-08 04:25:57.000 189 33507.11 528.14 2284.36 32.47 2014-07-08 04:25:58.000 189 33506.98 528.12 2284.41 32.47 2014-07-08 04:25:59.000 189 33507.04 528.13 2284.42 32.47 2014-07-08 04:26:00.000 189 33507.07 528.11 2284.36 32.47 2014-07-08 04:26:01.000 189 33507.03 528.15 2284.42 32.47 2014-07-08 04:26:02.000 189 33507.09 528.14 2284.53 32.47 2014-07-08 04:26:03.000 189 33507.09 528.15 2284.37 32.47 2014-07-08 04:26:04.000 189 33507.11 528.15 2284.39 32.47 2014-07-08 04:26:05.000 189 33507.10 528.12 2284.40 32.47 2014-07-08 04:26:06.000 189 33507.00 528.13 2284.39 32.47 2014-07-08 04:26:07.000 189 33506.98 528.12 2284.43 32.47 2014-07-08 04:26:08.000 189 33507.01 528.14 2284.44 32.47 2014-07-08 04:26:09.000 189 33507.01 528.17 2284.37 32.47 2014-07-08 04:26:10.000 189 33507.00 528.14 2284.46 32.47 2014-07-08 04:26:11.000 189 33507.04 528.17 2284.30 32.47 2014-07-08 04:26:12.000 189 33507.06 528.13 2284.31 32.47 2014-07-08 04:26:13.000 189 33507.11 528.18 2284.41 32.47 2014-07-08 04:26:14.000 189 33507.11 528.15 2284.39 32.47 2014-07-08 04:26:15.000 189 33507.13 528.16 2284.44 32.47 2014-07-08 04:26:16.000 189 33507.01 528.16 2284.39 32.47 2014-07-08 04:26:17.000 189 33507.09 528.16 2284.42 32.47 2014-07-08 04:26:18.000 189 33507.05 528.14 2284.36 32.47 2014-07-08 04:26:19.000 189 33507.10 528.14 2284.46 32.47 2014-07-08 04:26:20.000 189 33507.08 528.14 2284.41 32.47 2014-07-08 04:26:21.000 189 33507.04 528.15 2284.35 32.47 2014-07-08 04:26:22.000 189 33507.16 528.14 2284.45 32.47 2014-07-08 04:26:23.000 189 33507.16 528.19 2284.39 32.47 2014-07-08 04:26:24.000 189 33507.09 528.14 2284.39 32.47 2014-07-08 04:26:25.000 189 33507.11 528.17 2284.39 32.47 2014-07-08 04:26:26.000 189 33507.13 528.14 2284.38 32.47 2014-07-08 04:26:27.000 189 33507.11 528.17 2284.30 32.47 2014-07-08 04:26:28.000 189 33507.14 528.19 2284.36 32.47 2014-07-08 04:26:29.000 189 33507.17 528.20 2284.38 32.47 2014-07-08 04:26:30.000 189 33507.04 528.20 2284.36 32.47 2014-07-08 04:26:31.000 189 33507.10 528.17 2284.47 32.47 2014-07-08 04:26:32.000 189 33507.07 528.15 2284.45 32.47 2014-07-08 04:26:33.000 189 33507.08 528.15 2284.47 32.47 2014-07-08 04:26:34.000 189 33506.97 528.18 2284.44 32.47 2014-07-08 04:26:35.000 189 33507.17 528.18 2284.28 32.47 2014-07-08 04:26:36.000 189 33507.13 528.16 2284.34 32.47 2014-07-08 04:26:36.000 189 33507.05 528.17 2284.40 32.47 2014-07-08 04:26:38.000 189 33507.08 528.17 2284.44 32.47 2014-07-08 04:26:39.000 189 33507.10 528.23 2284.36 32.47 2014-07-08 04:26:40.000 189 33507.20 528.19 2284.39 32.47 2014-07-08 04:26:41.000 189 33506.97 528.22 2284.36 32.47 2014-07-08 04:26:42.000 189 33507.01 528.18 2284.31 32.47 2014-07-08 04:26:43.000 189 33507.15 528.17 2284.35 32.47 2014-07-08 04:26:44.000 189 33507.10 528.14 2284.36 32.47 2014-07-08 04:26:45.000 189 33507.00 528.17 2284.32 32.47 2014-07-08 04:26:46.000 189 33507.14 528.20 2284.34 32.47 2014-07-08 04:26:47.000 189 33507.15 528.21 2284.45 32.47 2014-07-08 04:26:48.000 189 33507.01 528.18 2284.41 32.47 2014-07-08 04:26:49.000 189 33507.17 528.17 2284.32 32.47 2014-07-08 04:26:49.000 189 33507.12 528.14 2284.44 32.47 2014-07-08 04:26:51.000 189 33507.13 528.20 2284.45 32.47 2014-07-08 04:26:52.000 189 33507.11 528.19 2284.40 32.47 2014-07-08 04:26:53.000 189 33507.08 528.15 2284.39 32.47 2014-07-08 04:26:54.000 189 33507.07 528.18 2284.34 32.47 2014-07-08 04:26:55.000 189 33507.09 528.18 2284.49 32.47 2014-07-08 04:26:56.000 189 33507.10 528.19 2284.46 32.47 2014-07-08 04:26:57.000 189 33507.06 528.18 2284.39 32.47 2014-07-08 04:26:58.000 189 33507.16 528.20 2284.37 32.47 2014-07-08 04:26:59.000 189 33507.09 528.16 2284.45 32.47 2014-07-08 04:27:00.000 189 33507.10 528.19 2284.43 32.47 2014-07-08 04:27:01.000 189 33507.17 528.20 2284.34 32.47 2014-07-08 04:27:02.000 189 33507.13 528.19 2284.39 32.47 2014-07-08 04:27:03.000 189 33507.20 528.22 2284.39 32.47 2014-07-08 04:27:04.000 189 33507.20 528.21 2284.37 32.47 2014-07-08 04:27:05.000 189 33507.04 528.19 2284.46 32.47 2014-07-08 04:27:06.000 189 33507.07 528.16 2284.39 32.47 2014-07-08 04:27:07.000 189 33507.10 528.17 2284.43 32.47 2014-07-08 04:27:08.000 189 33507.17 528.22 2284.40 32.47 2014-07-08 04:27:09.000 189 33507.18 528.17 2284.45 32.47 2014-07-08 04:27:10.000 189 33507.04 528.21 2284.39 32.47 2014-07-08 04:27:11.000 189 33507.15 528.23 2284.43 32.47 2014-07-08 04:27:12.000 189 33507.16 528.20 2284.46 32.47 2014-07-08 04:27:13.000 189 33507.12 528.20 2284.36 32.47 2014-07-08 04:27:14.000 189 33507.18 528.17 2284.36 32.47 2014-07-08 04:27:15.000 189 33507.14 528.20 2284.40 32.47 2014-07-08 04:27:16.000 189 33507.05 528.26 2284.36 32.47 2014-07-08 04:27:17.000 189 33507.23 528.22 2284.40 32.47 2014-07-08 04:27:18.000 189 33507.13 528.20 2284.48 32.47 2014-07-08 04:27:19.000 189 33507.06 528.21 2284.41 32.47 2014-07-08 04:27:20.000 189 33507.16 528.26 2284.48 32.47 2014-07-08 04:27:21.000 189 33507.17 528.23 2284.40 32.47 2014-07-08 04:27:22.000 189 33507.26 528.21 2284.44 32.47 2014-07-08 04:27:23.000 189 33507.23 528.20 2284.42 32.47 2014-07-08 04:27:24.000 189 33507.20 528.21 2284.40 32.47 2014-07-08 04:27:25.000 189 33507.18 528.19 2284.36 32.47 2014-07-08 04:27:26.000 189 33507.13 528.24 2284.40 32.47 2014-07-08 04:27:27.000 189 33507.21 528.24 2284.40 32.47 2014-07-08 04:27:28.000 189 33507.23 528.22 2284.39 32.47 2014-07-08 04:27:29.000 189 33507.27 528.19 2284.38 32.47 2014-07-08 04:27:30.000 189 33507.23 528.21 2284.40 32.47 2014-07-08 04:27:30.000 189 33507.24 528.20 2284.33 32.47 2014-07-08 04:27:32.000 189 33507.18 528.21 2284.45 32.47 2014-07-08 04:27:33.000 189 33507.17 528.24 2284.45 32.47 2014-07-08 04:27:34.000 189 33507.16 528.26 2284.40 32.47 2014-07-08 04:27:35.000 189 33507.17 528.23 2284.40 32.47 2014-07-08 04:27:36.000 189 33507.17 528.24 2284.41 32.47 2014-07-08 04:27:37.000 189 33507.21 528.25 2284.50 32.47 2014-07-08 04:27:38.000 189 33507.13 528.21 2284.39 32.47 2014-07-08 04:27:39.000 189 33507.13 528.25 2284.40 32.47 2014-07-08 04:27:40.000 189 33507.22 528.23 2284.44 32.47 2014-07-08 04:27:41.000 189 33507.21 528.28 2284.40 32.47 2014-07-08 04:27:42.000 189 33507.16 528.25 2284.37 32.47 2014-07-08 04:27:43.000 189 33507.20 528.19 2284.43 32.47 2014-07-08 04:27:43.000 189 33507.29 528.28 2284.44 32.47 2014-07-08 04:27:45.000 189 33507.23 528.22 2284.47 32.47 2014-07-08 04:27:46.000 189 33507.12 528.23 2284.47 32.47 2014-07-08 04:27:47.000 189 33507.22 528.24 2284.40 32.47 2014-07-08 04:27:48.000 189 33507.20 528.24 2284.40 32.47 2014-07-08 04:27:49.000 189 33507.17 528.22 2284.41 32.47 2014-07-08 04:27:50.000 189 33507.23 528.23 2284.52 32.47 2014-07-08 04:27:51.000 189 33507.28 528.24 2284.49 32.47 2014-07-08 04:27:52.000 189 33507.26 528.24 2284.47 32.47 2014-07-08 04:27:53.000 189 33507.24 528.24 2284.47 32.47 2014-07-08 04:27:54.000 189 33507.21 528.22 2284.43 32.47 2014-07-08 04:27:55.000 189 33507.14 528.23 2284.43 32.47 2014-07-08 04:27:56.000 189 33507.35 528.24 2284.47 32.47 2014-07-08 04:27:57.000 189 33507.28 528.21 2284.49 32.47 2014-07-08 04:27:58.000 189 33507.31 528.22 2284.43 32.47 2014-07-08 04:27:59.000 189 33507.29 528.23 2284.50 32.47 2014-07-08 04:28:00.000 189 33507.25 528.24 2284.56 32.47 2014-07-08 04:28:01.000 189 33507.15 528.22 2284.43 32.47 2014-07-08 04:28:02.000 189 33507.29 528.23 2284.39 32.47 2014-07-08 04:28:03.000 189 33507.26 528.22 2284.48 32.47 2014-07-08 04:28:04.000 189 33507.16 528.27 2284.40 32.47 2014-07-08 04:28:05.000 189 33507.33 528.26 2284.39 32.47 2014-07-08 04:28:06.000 189 33507.28 528.25 2284.41 32.47 2014-07-08 04:28:07.000 189 33507.32 528.24 2284.44 32.47 2014-07-08 04:28:08.000 189 33507.31 528.24 2284.46 32.47 2014-07-08 04:28:09.000 189 33507.20 528.26 2284.49 32.47 2014-07-08 04:28:10.000 189 33507.29 528.22 2284.42 32.47 2014-07-08 04:28:11.000 189 33507.35 528.21 2284.41 32.47 2014-07-08 04:28:12.000 189 33507.27 528.23 2284.37 32.47 2014-07-08 04:28:13.000 189 33507.29 528.21 2284.39 32.47 2014-07-08 04:28:14.000 189 33507.28 528.21 2284.46 32.47 2014-07-08 04:28:15.000 189 33507.27 528.15 2284.49 32.47 2014-07-08 04:28:16.000 189 33507.33 528.25 2284.37 32.47 2014-07-08 04:28:17.000 189 33507.22 528.20 2284.36 32.47 2014-07-08 04:28:18.000 189 33507.18 528.20 2284.45 32.47 2014-07-08 04:28:19.000 189 33507.32 528.20 2284.43 32.47 2014-07-08 04:28:20.000 189 33507.38 528.23 2284.41 32.47 2014-07-08 04:28:21.000 189 33507.24 528.20 2284.48 32.47 2014-07-08 04:28:22.000 189 33507.33 528.20 2284.46 32.47 2014-07-08 04:28:23.000 189 33507.29 528.24 2284.49 32.47 2014-07-08 04:28:24.000 189 33507.26 528.25 2284.44 32.47 2014-07-08 04:28:24.000 189 33507.32 528.23 2284.41 32.47 2014-07-08 04:28:26.000 189 33507.39 528.22 2284.46 32.47 2014-07-08 04:28:27.000 189 33507.38 528.26 2284.35 32.47 2014-07-08 04:28:28.000 189 33507.33 528.25 2284.39 32.47 2014-07-08 04:28:29.000 189 33507.36 528.24 2284.39 32.47 2014-07-08 04:28:30.000 189 33507.33 528.25 2284.37 32.47 2014-07-08 04:28:31.000 189 33507.33 528.24 2284.43 32.47 2014-07-08 04:28:32.000 189 33507.27 528.22 2284.41 32.47 2014-07-08 04:28:33.000 189 33507.32 528.21 2284.40 32.47 2014-07-08 04:28:34.000 189 33507.38 528.22 2284.40 32.47 2014-07-08 04:28:35.000 189 33507.39 528.25 2284.44 32.47 2014-07-08 04:28:36.000 189 33507.33 528.27 2284.40 32.47 2014-07-08 04:28:37.000 189 33507.35 528.24 2284.40 32.47 2014-07-08 04:28:37.000 189 33507.35 528.22 2284.47 32.47 2014-07-08 04:28:39.000 189 33507.36 528.23 2284.49 32.47 2014-07-08 04:28:40.000 189 33507.16 528.24 2284.47 32.47 2014-07-08 04:28:41.000 189 33507.46 528.26 2284.43 32.47 2014-07-08 04:28:42.000 189 33507.32 528.25 2284.43 32.47 2014-07-08 04:28:43.000 189 33507.32 528.26 2284.42 32.47 2014-07-08 04:28:44.000 189 33507.32 528.25 2284.47 32.47 2014-07-08 04:28:45.000 189 33507.32 528.22 2284.45 32.47 2014-07-08 04:28:46.000 189 33507.42 528.24 2284.44 32.47 2014-07-08 04:28:47.000 189 33507.36 528.18 2284.48 32.47 2014-07-08 04:28:48.000 189 33507.33 528.19 2284.48 32.47 2014-07-08 04:28:49.000 189 33507.41 528.20 2284.43 32.47 2014-07-08 04:28:50.000 189 33507.32 528.17 2284.40 32.47 2014-07-08 04:28:51.000 189 33507.30 528.20 2284.36 32.47 2014-07-08 04:28:52.000 189 33507.29 528.26 2284.47 32.47 2014-07-08 04:28:53.000 189 33507.36 528.21 2284.44 32.47 2014-07-08 04:28:54.000 189 33507.36 528.19 2284.42 32.47 2014-07-08 04:28:55.000 189 33507.36 528.24 2284.43 32.47 2014-07-08 04:28:56.000 189 33507.33 528.26 2284.44 32.47 2014-07-08 04:28:57.000 189 33507.36 528.21 2284.41 32.47 2014-07-08 04:28:58.000 189 33507.31 528.21 2284.50 32.47 2014-07-08 04:28:59.000 189 33507.40 528.22 2284.25 32.47 2014-07-08 04:29:00.000 189 33507.41 528.25 2284.29 32.47 2014-07-08 04:29:01.000 189 33507.44 528.24 2284.43 32.47 2014-07-08 04:29:02.000 189 33507.35 528.27 2284.47 32.47 2014-07-08 04:29:03.000 189 33507.54 528.32 2284.41 32.47 2014-07-08 04:29:04.000 189 33507.28 528.25 2284.39 32.47 2014-07-08 04:29:05.000 189 33507.51 528.26 2284.47 32.47 2014-07-08 04:29:06.000 189 33507.39 528.23 2284.43 32.47 2014-07-08 04:29:07.000 189 33507.39 528.24 2284.50 32.47 2014-07-08 04:29:08.000 189 33507.35 528.20 2284.41 32.47 2014-07-08 04:29:09.000 189 33507.37 528.25 2284.46 32.47 2014-07-08 04:29:10.000 189 33507.24 528.21 2284.40 32.47 2014-07-08 04:29:11.000 189 33507.39 528.25 2284.50 32.47 2014-07-08 04:29:12.000 189 33507.35 528.22 2284.49 32.47 2014-07-08 04:29:13.000 189 33507.31 528.27 2284.37 32.47 2014-07-08 04:29:14.000 189 33507.28 528.21 2284.40 32.47 2014-07-08 04:29:15.000 189 33507.38 528.25 2284.47 32.47 2014-07-08 04:29:16.000 189 33507.44 528.25 2284.42 32.47 2014-07-08 04:29:17.000 189 33507.41 528.23 2284.44 32.47 2014-07-08 04:29:18.000 189 33507.42 528.24 2284.39 32.47 2014-07-08 04:29:18.000 189 33507.44 528.23 2284.49 32.47 2014-07-08 04:29:20.000 189 33507.37 528.25 2284.38 32.47 2014-07-08 04:29:21.000 189 33507.43 528.24 2284.37 32.47 2014-07-08 04:29:22.000 189 33507.51 528.25 2284.41 32.47 2014-07-08 04:29:23.000 189 33507.37 528.26 2284.44 32.47 2014-07-08 04:29:24.000 189 33507.41 528.24 2284.40 32.47 2014-07-08 04:29:25.000 189 33507.39 528.21 2284.40 32.47 2014-07-08 04:29:26.000 189 33507.42 528.27 2284.43 32.47 2014-07-08 04:29:27.000 189 33507.41 528.26 2284.37 32.47 2014-07-08 04:29:28.000 189 33507.37 528.27 2284.40 32.47 2014-07-08 04:29:29.000 189 33507.43 528.28 2284.45 32.47 2014-07-08 04:29:30.000 189 33507.43 528.26 2284.41 32.47 2014-07-08 04:29:31.000 189 33507.44 528.26 2284.38 32.47 2014-07-08 04:29:31.000 189 33507.50 528.26 2284.47 32.47 2014-07-08 04:29:33.000 189 33507.45 528.26 2284.39 32.47 2014-07-08 04:29:34.000 189 33507.38 528.27 2284.43 32.47 2014-07-08 04:29:35.000 189 33507.37 528.31 2284.42 32.47 2014-07-08 04:29:36.000 189 33507.36 528.31 2284.46 32.47 2014-07-08 04:29:37.000 189 33507.36 528.31 2284.43 32.47 2014-07-08 04:29:38.000 189 33507.42 528.31 2284.39 32.47 2014-07-08 04:29:39.000 189 33507.44 528.28 2284.30 32.47 2014-07-08 04:29:40.000 189 33507.26 528.22 2284.40 32.47 2014-07-08 04:29:41.000 189 33507.41 528.26 2284.46 32.47 2014-07-08 04:29:42.000 189 33507.33 528.24 2284.43 32.47 2014-07-08 04:29:43.000 189 33507.38 528.28 2284.40 32.47 2014-07-08 04:29:44.000 189 33507.35 528.27 2284.44 32.47 2014-07-08 04:29:45.000 189 33507.38 528.23 2284.43 32.46 2014-07-08 04:29:46.000 189 33507.36 528.26 2284.41 32.47 2014-07-08 04:29:47.000 189 33507.37 528.26 2284.40 32.47 2014-07-08 04:29:48.000 189 33507.37 528.25 2284.40 32.47 2014-07-08 04:29:49.000 189 33507.26 528.24 2284.44 32.47 2014-07-08 04:29:50.000 189 33507.45 528.27 2284.40 32.47 2014-07-08 04:29:51.000 189 33507.50 528.22 2284.37 32.47 2014-07-08 04:29:52.000 189 33507.35 528.21 2284.49 32.46 2014-07-08 04:29:53.000 189 33507.38 528.26 2284.36 32.46 2014-07-08 04:29:54.000 189 33507.38 528.24 2284.44 32.46 2014-07-08 04:29:55.000 189 33507.41 528.25 2284.42 32.46 2014-07-08 04:29:56.000 189 33507.33 528.23 2284.41 32.46 2014-07-08 04:29:57.000 189 33507.40 528.26 2284.44 32.46 2014-07-08 04:29:58.000 189 33507.43 528.27 2284.44 32.46 2014-07-08 04:29:59.000 189 33507.48 528.22 2284.41 32.46 2014-07-08 04:30:00.000 189 33507.37 528.25 2284.40 32.46 2014-07-08 04:30:01.000 189 33507.41 528.26 2284.46 32.46 2014-07-08 04:30:02.000 189 33507.37 528.26 2284.43 32.46 2014-07-08 04:30:03.000 189 33507.31 528.23 2284.45 32.46 2014-07-08 04:30:04.000 189 33507.53 528.25 2284.44 32.46 2014-07-08 04:30:05.000 189 33507.36 528.21 2284.48 32.46 2014-07-08 04:30:06.000 189 33507.38 528.23 2284.41 32.46 2014-07-08 04:30:07.000 189 33507.41 528.24 2284.39 32.46 2014-07-08 04:30:08.000 189 33507.42 528.28 2284.40 32.46 2014-07-08 04:30:09.000 189 33507.38 528.25 2284.50 32.46 2014-07-08 04:30:10.000 189 33507.44 528.21 2284.36 32.46 2014-07-08 04:30:11.000 189 33507.50 528.26 2284.43 32.46 2014-07-08 04:30:12.000 189 33507.46 528.28 2284.40 32.46 2014-07-08 04:30:12.000 189 33507.45 528.24 2284.44 32.46 2014-07-08 04:30:14.000 189 33507.37 528.31 2284.37 32.46 2014-07-08 04:30:15.000 189 33507.49 528.28 2284.36 32.46 2014-07-08 04:30:16.000 189 33507.46 528.29 2284.41 32.46 2014-07-08 04:30:17.000 189 33507.53 528.25 2284.46 32.46 2014-07-08 04:30:18.000 189 33507.42 528.23 2284.43 32.46 2014-07-08 04:30:19.000 189 33507.46 528.26 2284.46 32.46 2014-07-08 04:30:20.000 189 33507.38 528.29 2284.44 32.46 2014-07-08 04:30:21.000 189 33507.47 528.25 2284.41 32.46 2014-07-08 04:30:22.000 189 33507.39 528.24 2284.34 32.46 2014-07-08 04:30:23.000 189 33507.32 528.28 2284.46 32.46 2014-07-08 04:30:24.000 189 33507.43 528.29 2284.46 32.46 2014-07-08 04:30:25.000 189 33507.48 528.23 2284.46 32.46 2014-07-08 04:30:25.000 189 33507.45 528.24 2284.40 32.46 2014-07-08 04:30:27.000 189 33507.40 528.22 2284.39 32.46 2014-07-08 04:30:28.000 189 33507.45 528.25 2284.38 32.46 2014-07-08 04:30:29.000 189 33507.36 528.27 2284.38 32.46 2014-07-08 04:30:30.000 189 33507.32 528.26 2284.38 32.46 2014-07-08 04:30:31.000 189 33507.44 528.26 2284.55 32.46 2014-07-08 04:30:32.000 189 33507.39 528.29 2284.49 32.46 2014-07-08 04:30:33.000 189 33507.33 528.24 2284.46 32.46 2014-07-08 04:30:34.000 189 33507.44 528.27 2284.52 32.46 2014-07-08 04:30:35.000 189 33507.54 528.27 2284.41 32.46 2014-07-08 04:30:36.000 189 33507.42 528.27 2284.41 32.46 2014-07-08 04:30:37.000 189 33507.40 528.30 2284.40 32.46 2014-07-08 04:30:38.000 189 33507.38 528.26 2284.49 32.46 2014-07-08 04:30:39.000 189 33507.53 528.25 2284.41 32.46 2014-07-08 04:30:40.000 189 33507.43 528.28 2284.53 32.46 2014-07-08 04:30:41.000 189 33507.42 528.25 2284.47 32.46 2014-07-08 04:30:42.000 189 33507.43 528.26 2284.49 32.46 2014-07-08 04:30:43.000 189 33507.44 528.30 2284.53 32.46 2014-07-08 04:30:44.000 189 33507.50 528.31 2284.47 32.46 2014-07-08 04:30:45.000 189 33507.42 528.26 2284.46 32.46 2014-07-08 04:30:46.000 189 33507.39 528.26 2284.52 32.46 2014-07-08 04:30:47.000 189 33507.50 528.30 2284.39 32.46 2014-07-08 04:30:48.000 189 33507.42 528.28 2284.43 32.46 2014-07-08 04:30:49.000 189 33507.47 528.23 2284.46 32.46 2014-07-08 04:30:50.000 189 33507.45 528.31 2284.31 32.46 2014-07-08 04:30:51.000 189 33507.41 528.32 2284.39 32.46 2014-07-08 04:30:52.000 189 33507.45 528.26 2284.52 32.46 2014-07-08 04:30:53.000 189 33507.39 528.28 2284.44 32.46 2014-07-08 04:30:54.000 189 33507.38 528.26 2284.44 32.46 2014-07-08 04:30:55.000 189 33507.41 528.28 2284.37 32.46 2014-07-08 04:30:56.000 189 33507.52 528.24 2284.37 32.46 2014-07-08 04:30:57.000 189 33507.43 528.27 2284.40 32.46 2014-07-08 04:30:58.000 189 33507.40 528.29 2284.39 32.46 2014-07-08 04:30:59.000 189 33507.45 528.26 2284.40 32.46 2014-07-08 04:31:00.000 189 33507.44 528.27 2284.42 32.46 2014-07-08 04:31:01.000 189 33507.43 528.29 2284.43 32.46 2014-07-08 04:31:02.000 189 33507.45 528.29 2284.40 32.46 2014-07-08 04:31:03.000 189 33507.41 528.29 2284.40 32.46 2014-07-08 04:31:04.000 189 33507.45 528.28 2284.44 32.46 2014-07-08 04:31:05.000 189 33507.41 528.34 2284.43 32.46 2014-07-08 04:31:06.000 189 33507.42 528.32 2284.41 32.46 2014-07-08 04:31:06.000 189 33507.46 528.30 2284.41 32.46 2014-07-08 04:31:08.000 189 33507.42 528.28 2284.37 32.46 2014-07-08 04:31:09.000 189 33507.42 528.31 2284.43 32.46 2014-07-08 04:31:10.000 189 33507.46 528.28 2284.44 32.46 2014-07-08 04:31:11.000 189 33507.41 528.28 2284.40 32.46 2014-07-08 04:31:12.000 189 33507.42 528.24 2284.39 32.46 2014-07-08 04:31:13.000 189 33507.42 528.32 2284.44 32.46 2014-07-08 04:31:14.000 189 33507.39 528.26 2284.44 32.46 2014-07-08 04:31:15.000 189 33507.45 528.31 2284.43 32.46 2014-07-08 04:31:16.000 189 33507.48 528.29 2284.43 32.46 2014-07-08 04:31:17.000 189 33507.50 528.25 2284.50 32.46 2014-07-08 04:31:18.000 189 33507.43 528.29 2284.44 32.46 2014-07-08 04:31:19.000 189 33507.45 528.26 2284.41 32.46 2014-07-08 04:31:19.000 189 33507.44 528.26 2284.43 32.46 2014-07-08 04:31:21.000 189 33507.42 528.27 2284.36 32.46 2014-07-08 04:31:22.000 189 33507.44 528.34 2284.40 32.46 2014-07-08 04:31:23.000 189 33507.38 528.28 2284.41 32.46 2014-07-08 04:31:24.000 189 33507.44 528.28 2284.43 32.46 2014-07-08 04:31:25.000 189 33507.43 528.32 2284.44 32.46 2014-07-08 04:31:26.000 189 33507.50 528.28 2284.37 32.46 2014-07-08 04:31:27.000 189 33507.40 528.31 2284.40 32.46 2014-07-08 04:31:28.000 189 33507.53 528.28 2284.43 32.46 2014-07-08 04:31:29.000 189 33507.51 528.32 2284.39 32.46 2014-07-08 04:31:30.000 189 33507.48 528.30 2284.41 32.46 2014-07-08 04:31:31.000 189 33507.42 528.31 2284.41 32.46 2014-07-08 04:31:32.000 189 33507.49 528.33 2284.48 32.46 2014-07-08 04:31:33.000 189 33507.44 528.26 2284.40 32.46 2014-07-08 04:31:34.000 189 33507.53 528.31 2284.40 32.46 2014-07-08 04:31:35.000 189 33507.41 528.26 2284.46 32.46 2014-07-08 04:31:36.000 189 33507.45 528.26 2284.42 32.46 2014-07-08 04:31:37.000 189 33507.44 528.28 2284.50 32.46 2014-07-08 04:31:38.000 189 33507.42 528.28 2284.42 32.46 2014-07-08 04:31:39.000 189 33507.43 528.24 2284.44 32.46 2014-07-08 04:31:40.000 189 33507.43 528.26 2284.42 32.46 2014-07-08 04:31:41.000 189 33507.48 528.27 2284.49 32.46 2014-07-08 04:31:42.000 189 33507.44 528.29 2284.48 32.46 2014-07-08 04:31:43.000 189 33507.40 528.24 2284.46 32.46 2014-07-08 04:31:44.000 189 33507.51 528.25 2284.46 32.46 2014-07-08 04:31:45.000 189 33507.42 528.24 2284.56 32.46 2014-07-08 04:31:46.000 189 33507.44 528.24 2284.44 32.46 2014-07-08 04:31:47.000 189 33507.51 528.27 2284.38 32.46 2014-07-08 04:31:48.000 189 33507.48 528.30 2284.47 32.46 2014-07-08 04:31:49.000 189 33507.52 528.26 2284.38 32.46 2014-07-08 04:31:50.000 189 33507.49 528.34 2284.39 32.46 2014-07-08 04:31:51.000 189 33507.40 528.30 2284.55 32.46 2014-07-08 04:31:52.000 189 33507.45 528.30 2284.50 32.46 2014-07-08 04:31:53.000 189 33507.48 528.31 2284.53 32.46 2014-07-08 04:31:54.000 189 33507.53 528.27 2284.53 32.46 2014-07-08 04:31:55.000 189 33507.38 528.30 2284.46 32.46 2014-07-08 04:31:56.000 189 33507.50 528.28 2284.46 32.46 2014-07-08 04:31:57.000 189 33507.32 528.29 2284.39 32.46 2014-07-08 04:31:58.000 189 33507.53 528.30 2284.38 32.46 2014-07-08 04:31:59.000 189 33507.42 528.28 2284.53 32.46 2014-07-08 04:32:00.000 189 33507.36 528.28 2284.43 32.46 2014-07-08 04:32:00.000 189 33507.51 528.32 2284.43 32.46 2014-07-08 04:32:02.000 189 33507.45 528.29 2284.49 32.46 2014-07-08 04:32:03.000 189 33507.35 528.27 2284.51 32.46 2014-07-08 04:32:04.000 189 33507.48 528.33 2284.45 32.46 2014-07-08 04:32:05.000 189 33507.52 528.29 2284.48 32.46 2014-07-08 04:32:06.000 189 33507.45 528.28 2284.45 32.46 2014-07-08 04:32:07.000 189 33507.40 528.28 2284.51 32.46 2014-07-08 04:32:08.000 189 33507.48 528.29 2284.53 32.46 2014-07-08 04:32:09.000 189 33507.50 528.28 2284.51 32.46 2014-07-08 04:32:10.000 189 33507.28 528.33 2284.49 32.46 2014-07-08 04:32:11.000 189 33507.30 528.34 2284.47 32.46 2014-07-08 04:32:12.000 189 33507.40 528.29 2284.49 32.46 2014-07-08 04:32:13.000 189 33507.39 528.35 2284.40 32.46 2014-07-08 04:32:13.000 189 33507.43 528.30 2284.49 32.46 2014-07-08 04:32:15.000 189 33507.39 528.28 2284.52 32.46 2014-07-08 04:32:16.000 189 33507.38 528.28 2284.49 32.46 2014-07-08 04:32:17.000 189 33507.35 528.27 2284.43 32.46 2014-07-08 04:32:18.000 189 33507.37 528.27 2284.55 32.46 2014-07-08 04:32:19.000 189 33507.39 528.28 2284.49 32.46 2014-07-08 04:32:20.000 189 33507.41 528.36 2284.55 32.46 2014-07-08 04:32:21.000 189 33507.38 528.33 2284.46 32.46 2014-07-08 04:32:22.000 189 33507.41 528.29 2284.46 32.46 2014-07-08 04:32:23.000 189 33507.33 528.31 2284.53 32.46 2014-07-08 04:32:24.000 189 33507.35 528.29 2284.52 32.46 2014-07-08 04:32:25.000 189 33507.32 528.30 2284.57 32.46 2014-07-08 04:32:26.000 189 33507.44 528.26 2284.53 32.46 2014-07-08 04:32:27.000 189 33507.43 528.29 2284.54 32.46 2014-07-08 04:32:28.000 189 33507.30 528.26 2284.52 32.46 2014-07-08 04:32:29.000 189 33507.41 528.29 2284.55 32.46 2014-07-08 04:32:30.000 189 33507.28 528.28 2284.50 32.46 2014-07-08 04:32:31.000 189 33507.28 528.31 2284.52 32.46 2014-07-08 04:32:32.000 189 33507.33 528.27 2284.54 32.46 2014-07-08 04:32:33.000 189 33507.40 528.29 2284.53 32.46 2014-07-08 04:32:34.000 189 33507.36 528.34 2284.48 32.46 2014-07-08 04:32:35.000 189 33507.36 528.33 2284.47 32.46 2014-07-08 04:32:36.000 189 33507.36 528.28 2284.47 32.46 2014-07-08 04:32:37.000 189 33507.38 528.30 2284.48 32.46 2014-07-08 04:32:38.000 189 33507.33 528.33 2284.50 32.46 2014-07-08 04:32:39.000 189 33507.38 528.29 2284.56 32.46 2014-07-08 04:32:40.000 189 33507.43 528.29 2284.50 32.46 2014-07-08 04:32:41.000 189 33507.32 528.29 2284.50 32.46 2014-07-08 04:32:42.000 189 33507.30 528.31 2284.54 32.46 2014-07-08 04:32:43.000 189 33507.37 528.27 2284.58 32.46 2014-07-08 04:32:44.000 189 33507.36 528.32 2284.62 32.46 2014-07-08 04:32:45.000 189 33507.30 528.32 2284.60 32.46 2014-07-08 04:32:46.000 189 33507.39 528.31 2284.60 32.46 2014-07-08 04:32:47.000 189 33507.34 528.30 2284.50 32.46 2014-07-08 04:32:48.000 189 33507.28 528.28 2284.54 32.46 2014-07-08 04:32:49.000 189 33507.34 528.28 2284.56 32.46 2014-07-08 04:32:50.000 189 33507.37 528.32 2284.53 32.46 2014-07-08 04:32:51.000 189 33507.28 528.33 2284.62 32.46 2014-07-08 04:32:52.000 189 33507.29 528.34 2284.56 32.46 2014-07-08 04:32:53.000 189 33507.30 528.32 2284.60 32.46 2014-07-08 04:32:54.000 189 33507.36 528.31 2284.53 32.46 2014-07-08 04:32:54.000 189 33507.37 528.34 2284.52 32.46 2014-07-08 04:32:56.000 189 33507.38 528.35 2284.54 32.46 2014-07-08 04:32:57.000 189 33507.38 528.31 2284.56 32.46 2014-07-08 04:32:58.000 189 33507.34 528.33 2284.44 32.46 2014-07-08 04:32:59.000 189 33507.32 528.32 2284.53 32.46 2014-07-08 04:33:00.000 189 33507.37 528.32 2284.52 32.46 2014-07-08 04:33:01.000 189 33507.35 528.37 2284.53 32.46 2014-07-08 04:33:02.000 189 33507.33 528.33 2284.56 32.46 2014-07-08 04:33:03.000 189 33507.28 528.38 2284.50 32.46 2014-07-08 04:33:04.000 189 33507.41 528.34 2284.52 32.46 2014-07-08 04:33:05.000 189 33507.25 528.34 2284.61 32.46 2014-07-08 04:33:06.000 189 33507.32 528.33 2284.60 32.46 2014-07-08 04:33:07.000 189 33507.39 528.33 2284.55 32.46 2014-07-08 04:33:07.000 189 33507.41 528.35 2284.52 32.46 2014-07-08 04:33:09.000 189 33507.33 528.33 2284.63 32.46 2014-07-08 04:33:10.000 189 33507.26 528.36 2284.51 32.46 2014-07-08 04:33:11.000 189 33507.21 528.37 2284.55 32.46 2014-07-08 04:33:12.000 189 33507.30 528.36 2284.53 32.46 2014-07-08 04:33:13.000 189 33507.39 528.39 2284.60 32.46 2014-07-08 04:33:14.000 189 33507.36 528.35 2284.61 32.46 2014-07-08 04:33:15.000 189 33507.33 528.36 2284.57 32.46 2014-07-08 04:33:16.000 189 33507.30 528.35 2284.59 32.46 2014-07-08 04:33:17.000 189 33507.28 528.33 2284.62 32.46 2014-07-08 04:33:18.000 189 33507.31 528.35 2284.61 32.46 2014-07-08 04:33:19.000 189 33507.29 528.38 2284.61 32.46 2014-07-08 04:33:20.000 189 33507.39 528.37 2284.51 32.46 2014-07-08 04:33:21.000 189 33507.31 528.31 2284.54 32.46 2014-07-08 04:33:22.000 189 33507.35 528.35 2284.62 32.46 2014-07-08 04:33:23.000 189 33507.46 528.34 2284.66 32.46 2014-07-08 04:33:24.000 189 33507.33 528.35 2284.56 32.46 2014-07-08 04:33:25.000 189 33507.35 528.33 2284.52 32.46 2014-07-08 04:33:26.000 189 33507.29 528.37 2284.56 32.46 2014-07-08 04:33:27.000 189 33507.28 528.36 2284.65 32.46 2014-07-08 04:33:28.000 189 33507.28 528.38 2284.62 32.46 2014-07-08 04:33:29.000 189 33507.35 528.36 2284.58 32.46 2014-07-08 04:33:30.000 189 33507.32 528.34 2284.58 32.46 2014-07-08 04:33:31.000 189 33507.34 528.35 2284.55 32.46 2014-07-08 04:33:32.000 189 33507.37 528.38 2284.57 32.46 2014-07-08 04:33:33.000 189 33507.29 528.31 2284.59 32.46 2014-07-08 04:33:34.000 189 33507.25 528.38 2284.52 32.46 2014-07-08 04:33:35.000 189 33507.29 528.34 2284.57 32.46 2014-07-08 04:33:36.000 189 33507.24 528.34 2284.57 32.46 2014-07-08 04:33:37.000 189 33507.33 528.38 2284.56 32.46 2014-07-08 04:33:38.000 189 33507.37 528.39 2284.50 32.46 2014-07-08 04:33:39.000 189 33507.32 528.41 2284.55 32.46 2014-07-08 04:33:40.000 189 33507.29 528.39 2284.65 32.46 2014-07-08 04:33:41.000 189 33507.37 528.33 2284.53 32.46 2014-07-08 04:33:42.000 189 33507.26 528.32 2284.53 32.46 2014-07-08 04:33:43.000 189 33507.38 528.38 2284.59 32.46 2014-07-08 04:33:44.000 189 33507.28 528.36 2284.59 32.46 2014-07-08 04:33:45.000 189 33507.42 528.38 2284.41 32.46 2014-07-08 04:33:46.000 189 33507.28 528.41 2284.56 32.46 2014-07-08 04:33:47.000 189 33507.26 528.40 2284.48 32.46 2014-07-08 04:33:48.000 189 33507.23 528.43 2284.54 32.46 2014-07-08 04:33:48.000 189 33507.38 528.39 2284.55 32.46 2014-07-08 04:33:50.000 189 33507.27 528.39 2284.50 32.46 2014-07-08 04:33:51.000 189 33507.30 528.42 2284.61 32.46 2014-07-08 04:33:52.000 189 33507.28 528.38 2284.61 32.46 2014-07-08 04:33:53.000 189 33507.36 528.41 2284.61 32.46 2014-07-08 04:33:54.000 189 33507.26 528.40 2284.56 32.46 2014-07-08 04:33:55.000 189 33507.32 528.44 2284.60 32.46 2014-07-08 04:33:56.000 189 33507.30 528.41 2284.57 32.46 2014-07-08 04:33:57.000 189 33507.31 528.43 2284.56 32.46 2014-07-08 04:33:58.000 189 33507.18 528.40 2284.53 32.46 2014-07-08 04:33:59.000 189 33507.28 528.45 2284.56 32.46 2014-07-08 04:34:00.000 189 33507.29 528.39 2284.56 32.46 2014-07-08 04:34:01.000 189 33507.34 528.43 2284.49 32.46 2014-07-08 04:34:01.000 189 33507.32 528.43 2284.50 32.46 2014-07-08 04:34:03.000 189 33507.26 528.44 2284.50 32.46 2014-07-08 04:34:04.000 189 33507.26 528.45 2284.54 32.46 2014-07-08 04:34:05.000 189 33507.29 528.40 2284.55 32.46 2014-07-08 04:34:06.000 189 33507.28 528.42 2284.60 32.46 2014-07-08 04:34:07.000 189 33507.32 528.43 2284.52 32.46 2014-07-08 04:34:08.000 189 33507.32 528.43 2284.64 32.46 2014-07-08 04:34:09.000 189 33507.35 528.43 2284.52 32.46 2014-07-08 04:34:10.000 189 33507.20 528.45 2284.49 32.46 2014-07-08 04:34:11.000 189 33507.29 528.44 2284.56 32.46 2014-07-08 04:34:12.000 189 33507.32 528.42 2284.57 32.46 2014-07-08 04:34:13.000 189 33507.32 528.40 2284.55 32.46 2014-07-08 04:34:14.000 189 33507.25 528.45 2284.59 32.46 2014-07-08 04:34:15.000 189 33507.20 528.41 2284.64 32.46 2014-07-08 04:34:16.000 189 33507.37 528.46 2284.54 32.46 2014-07-08 04:34:17.000 189 33507.24 528.41 2284.55 32.46 2014-07-08 04:34:18.000 189 33507.26 528.43 2284.58 32.46 2014-07-08 04:34:19.000 189 33507.31 528.43 2284.55 32.46 2014-07-08 04:34:20.000 189 33507.31 528.46 2284.60 32.46 2014-07-08 04:34:21.000 189 33507.29 528.44 2284.50 32.46 2014-07-08 04:34:22.000 189 33507.30 528.43 2284.57 32.46 2014-07-08 04:34:23.000 189 33507.32 528.42 2284.63 32.46 2014-07-08 04:34:24.000 189 33507.28 528.44 2284.56 32.46 2014-07-08 04:34:25.000 189 33507.32 528.45 2284.60 32.46 2014-07-08 04:34:26.000 189 33507.31 528.39 2284.62 32.46 2014-07-08 04:34:27.000 189 33507.32 528.46 2284.51 32.46 2014-07-08 04:34:28.000 189 33507.27 528.48 2284.57 32.46 2014-07-08 04:34:29.000 189 33507.35 528.48 2284.55 32.46 2014-07-08 04:34:30.000 189 33507.28 528.43 2284.56 32.46 2014-07-08 04:34:31.000 189 33507.31 528.46 2284.65 32.46 2014-07-08 04:34:32.000 189 33507.34 528.43 2284.65 32.46 2014-07-08 04:34:33.000 189 33507.38 528.48 2284.66 32.46 2014-07-08 04:34:34.000 189 33507.32 528.44 2284.59 32.46 2014-07-08 04:34:35.000 189 33507.35 528.45 2284.57 32.46 2014-07-08 04:34:36.000 189 33507.26 528.46 2284.65 32.46 2014-07-08 04:34:37.000 189 33507.38 528.45 2284.49 32.46 2014-07-08 04:34:38.000 189 33507.36 528.46 2284.56 32.46 2014-07-08 04:34:39.000 189 33507.37 528.45 2284.57 32.46 2014-07-08 04:34:40.000 189 33507.29 528.49 2284.60 32.46 2014-07-08 04:34:41.000 189 33507.31 528.52 2284.67 32.46 2014-07-08 04:34:42.000 189 33507.28 528.48 2284.61 32.46 2014-07-08 04:34:42.000 189 33507.31 528.47 2284.61 32.46 2014-07-08 04:34:44.000 189 33507.33 528.49 2284.64 32.46 2014-07-08 04:34:45.000 189 33507.27 528.48 2284.55 32.46 2014-07-08 04:34:46.000 189 33507.44 528.53 2284.57 32.46 2014-07-08 04:34:47.000 189 33507.26 528.47 2284.60 32.46 2014-07-08 04:34:48.000 189 33507.38 528.47 2284.61 32.46 2014-07-08 04:34:49.000 189 33507.31 528.49 2284.62 32.46 2014-07-08 04:34:50.000 189 33507.26 528.52 2284.62 32.46 2014-07-08 04:34:51.000 189 33507.35 528.48 2284.61 32.46 2014-07-08 04:34:52.000 189 33507.20 528.47 2284.59 32.46 2014-07-08 04:34:53.000 189 33507.25 528.45 2284.60 32.46 2014-07-08 04:34:54.000 189 33507.22 528.45 2284.59 32.46 2014-07-08 04:34:55.000 189 33507.20 528.51 2284.53 32.46 2014-07-08 04:34:55.000 189 33507.25 528.46 2284.59 32.46 2014-07-08 04:34:57.000 189 33507.11 528.47 2284.53 32.46 2014-07-08 04:34:58.000 189 33507.34 528.54 2284.55 32.46 2014-07-08 04:34:59.000 189 33507.19 528.49 2284.61 32.46 2014-07-08 04:35:00.000 189 33507.20 528.47 2284.57 32.46 2014-07-08 04:35:01.000 189 33507.27 528.51 2284.57 32.46 2014-07-08 04:35:02.000 189 33507.24 528.54 2284.60 32.46 2014-07-08 04:35:03.000 189 33507.18 528.51 2284.59 32.46 2014-07-08 04:35:04.000 189 33507.23 528.53 2284.70 32.46 2014-07-08 04:35:05.000 189 33507.30 528.52 2284.66 32.46 2014-07-08 04:35:06.000 189 33507.24 528.50 2284.64 32.46 2014-07-08 04:35:07.000 189 33507.19 528.49 2284.62 32.46 2014-07-08 04:35:08.000 189 33507.26 528.49 2284.65 32.46 2014-07-08 04:35:09.000 189 33507.13 528.51 2284.63 32.46 2014-07-08 04:35:10.000 189 33507.18 528.51 2284.64 32.46 2014-07-08 04:35:11.000 189 33507.23 528.52 2284.64 32.46 2014-07-08 04:35:12.000 189 33507.14 528.51 2284.59 32.46 2014-07-08 04:35:13.000 189 33507.29 528.54 2284.59 32.46 2014-07-08 04:35:14.000 189 33507.19 528.49 2284.61 32.46 2014-07-08 04:35:15.000 189 33507.26 528.56 2284.66 32.46 2014-07-08 04:35:16.000 189 33507.18 528.52 2284.69 32.46 2014-07-08 04:35:17.000 189 33507.20 528.54 2284.63 32.46 2014-07-08 04:35:18.000 189 33507.20 528.54 2284.69 32.46 2014-07-08 04:35:19.000 189 33507.18 528.57 2284.72 32.46 2014-07-08 04:35:20.000 189 33507.33 528.54 2284.62 32.46 2014-07-08 04:35:21.000 189 33507.26 528.57 2284.66 32.46 2014-07-08 04:35:22.000 189 33507.13 528.60 2284.65 32.46 2014-07-08 04:35:23.000 189 33507.17 528.55 2284.71 32.46 2014-07-08 04:35:24.000 189 33507.21 528.55 2284.57 32.46 2014-07-08 04:35:25.000 189 33507.16 528.60 2284.55 32.46 2014-07-08 04:35:26.000 189 33507.17 528.56 2284.68 32.46 2014-07-08 04:35:27.000 189 33507.11 528.58 2284.59 32.46 2014-07-08 04:35:28.000 189 33507.14 528.57 2284.67 32.46 2014-07-08 04:35:29.000 189 33507.10 528.57 2284.71 32.46 2014-07-08 04:35:30.000 189 33507.18 528.60 2284.65 32.46 2014-07-08 04:35:31.000 189 33507.21 528.56 2284.69 32.46 2014-07-08 04:35:32.000 189 33507.08 528.58 2284.56 32.46 2014-07-08 04:35:33.000 189 33507.14 528.63 2284.67 32.46 2014-07-08 04:35:34.000 189 33507.08 528.59 2284.63 32.46 2014-07-08 04:35:35.000 189 33507.09 528.60 2284.62 32.46 2014-07-08 04:35:36.000 189 33507.01 528.57 2284.68 32.46 2014-07-08 04:35:36.000 189 33507.03 528.58 2284.56 32.46 2014-07-08 04:35:38.000 189 33507.05 528.60 2284.65 32.46 2014-07-08 04:35:39.000 189 33507.10 528.60 2284.64 32.46 2014-07-08 04:35:40.000 189 33507.17 528.59 2284.65 32.46 2014-07-08 04:35:41.000 189 33507.06 528.60 2284.66 32.46 2014-07-08 04:35:42.000 189 33507.14 528.58 2284.60 32.46 2014-07-08 04:35:43.000 189 33507.14 528.61 2284.64 32.46 2014-07-08 04:35:44.000 189 33507.06 528.59 2284.71 32.46 2014-07-08 04:35:45.000 189 33507.11 528.64 2284.65 32.46 2014-07-08 04:35:46.000 189 33507.14 528.59 2284.74 32.46 2014-07-08 04:35:47.000 189 33507.08 528.65 2284.66 32.46 2014-07-08 04:35:48.000 189 33507.11 528.59 2284.65 32.46 2014-07-08 04:35:49.000 189 33507.11 528.60 2284.67 32.46 2014-07-08 04:35:49.000 189 33507.12 528.62 2284.72 32.46 2014-07-08 04:35:51.000 189 33507.10 528.60 2284.69 32.46 2014-07-08 04:35:52.000 189 33507.10 528.60 2284.64 32.46 2014-07-08 04:35:53.000 189 33507.13 528.67 2284.68 32.46 2014-07-08 04:35:54.000 189 33507.10 528.60 2284.68 32.46 2014-07-08 04:35:55.000 189 33507.04 528.61 2284.67 32.46 2014-07-08 04:35:56.000 189 33507.11 528.68 2284.69 32.46 2014-07-08 04:35:57.000 189 33507.07 528.65 2284.71 32.46 2014-07-08 04:35:58.000 189 33507.14 528.62 2284.73 32.46 2014-07-08 04:35:59.000 189 33507.03 528.61 2284.75 32.46 2014-07-08 04:36:00.000 189 33507.15 528.68 2284.67 32.46 2014-07-08 04:36:01.000 189 33507.03 528.68 2284.67 32.46 2014-07-08 04:36:02.000 189 33507.03 528.66 2284.71 32.46 2014-07-08 04:36:03.000 189 33507.04 528.68 2284.65 32.46 2014-07-08 04:36:04.000 189 33507.07 528.67 2284.71 32.46 2014-07-08 04:36:05.000 189 33506.99 528.70 2284.77 32.46 2014-07-08 04:36:06.000 189 33507.07 528.68 2284.71 32.46 2014-07-08 04:36:07.000 189 33507.05 528.68 2284.66 32.46 2014-07-08 04:36:08.000 189 33506.95 528.65 2284.71 32.46 2014-07-08 04:36:09.000 189 33507.08 528.65 2284.73 32.46 2014-07-08 04:36:10.000 189 33507.04 528.72 2284.72 32.46 2014-07-08 04:36:11.000 189 33507.01 528.73 2284.83 32.46 2014-07-08 04:36:12.000 189 33506.96 528.68 2284.74 32.46 2014-07-08 04:36:13.000 189 33506.98 528.68 2284.68 32.46 2014-07-08 04:36:14.000 189 33506.99 528.67 2284.77 32.46 2014-07-08 04:36:15.000 189 33507.04 528.74 2284.79 32.46 2014-07-08 04:36:16.000 189 33507.11 528.71 2284.67 32.46 2014-07-08 04:36:17.000 189 33507.06 528.70 2284.68 32.46 2014-07-08 04:36:18.000 189 33507.11 528.68 2284.71 32.46 2014-07-08 04:36:19.000 189 33507.01 528.67 2284.72 32.46 2014-07-08 04:36:20.000 189 33506.93 528.74 2284.80 32.46 2014-07-08 04:36:21.000 189 33506.97 528.71 2284.78 32.46 2014-07-08 04:36:22.000 189 33507.09 528.72 2284.81 32.46 2014-07-08 04:36:23.000 189 33507.04 528.73 2284.73 32.46 2014-07-08 04:36:24.000 189 33507.10 528.74 2284.75 32.46 2014-07-08 04:36:25.000 189 33507.10 528.74 2284.75 32.46 2014-07-08 04:36:26.000 189 33507.03 528.72 2284.82 32.46 2014-07-08 04:36:27.000 189 33507.00 528.73 2284.72 32.46 2014-07-08 04:36:28.000 189 33507.01 528.75 2284.71 32.46 2014-07-08 04:36:29.000 189 33507.04 528.74 2284.69 32.46 2014-07-08 04:36:30.000 189 33507.06 528.72 2284.74 32.46 2014-07-08 04:36:30.000 189 33507.02 528.73 2284.72 32.46 2014-07-08 04:36:32.000 189 33507.03 528.73 2284.71 32.46 2014-07-08 04:36:33.000 189 33507.01 528.72 2284.75 32.46 2014-07-08 04:36:34.000 189 33506.99 528.76 2284.84 32.46 2014-07-08 04:36:35.000 189 33507.13 528.76 2284.75 32.46 2014-07-08 04:36:36.000 189 33506.98 528.74 2284.81 32.46 2014-07-08 04:36:37.000 189 33506.98 528.72 2284.78 32.46 2014-07-08 04:36:38.000 189 33506.96 528.80 2284.81 32.46 2014-07-08 04:36:39.000 189 33507.04 528.73 2284.76 32.46 2014-07-08 04:36:40.000 189 33507.04 528.74 2284.72 32.46 2014-07-08 04:36:41.000 189 33507.05 528.72 2284.71 32.46 2014-07-08 04:36:42.000 189 33506.95 528.75 2284.77 32.46 2014-07-08 04:36:43.000 189 33507.01 528.77 2284.77 32.46 2014-07-08 04:36:43.000 189 33506.98 528.82 2284.79 32.46 2014-07-08 04:36:45.000 189 33507.02 528.75 2284.77 32.46 2014-07-08 04:36:46.000 189 33507.02 528.77 2284.83 32.46 2014-07-08 04:36:47.000 189 33506.99 528.78 2284.84 32.46 2014-07-08 04:36:48.000 189 33507.05 528.84 2284.77 32.46 2014-07-08 04:36:49.000 189 33506.96 528.78 2284.79 32.46 2014-07-08 04:36:50.000 189 33507.01 528.79 2284.81 32.46 2014-07-08 04:36:51.000 189 33506.97 528.77 2284.75 32.46 2014-07-08 04:36:52.000 189 33507.06 528.79 2284.78 32.46 2014-07-08 04:36:53.000 189 33506.88 528.80 2284.73 32.46 2014-07-08 04:36:54.000 189 33506.98 528.81 2284.78 32.46 2014-07-08 04:36:55.000 189 33506.98 528.79 2284.77 32.46 2014-07-08 04:36:56.000 189 33506.96 528.80 2284.79 32.46 2014-07-08 04:36:57.000 189 33507.00 528.79 2284.80 32.46 2014-07-08 04:36:58.000 189 33506.96 528.80 2284.87 32.46 2014-07-08 04:36:59.000 189 33506.83 528.81 2284.81 32.46 2014-07-08 04:37:00.000 189 33507.08 528.80 2284.79 32.46 2014-07-08 04:37:01.000 189 33506.92 528.83 2284.77 32.46 2014-07-08 04:37:02.000 189 33507.00 528.79 2284.85 32.46 2014-07-08 04:37:03.000 189 33506.93 528.82 2284.74 32.46 2014-07-08 04:37:04.000 189 33506.79 528.79 2284.78 32.46 2014-07-08 04:37:05.000 189 33506.90 528.84 2284.75 32.46 2014-07-08 04:37:06.000 189 33507.09 528.83 2284.80 32.46 2014-07-08 04:37:07.000 189 33506.93 528.85 2284.79 32.46 2014-07-08 04:37:08.000 189 33506.94 528.78 2284.75 32.46 2014-07-08 04:37:09.000 189 33506.92 528.82 2284.81 32.46 2014-07-08 04:37:10.000 189 33506.92 528.83 2284.74 32.46 2014-07-08 04:37:11.000 189 33506.93 528.86 2284.81 32.46 2014-07-08 04:37:12.000 189 33506.84 528.81 2284.82 32.46 2014-07-08 04:37:13.000 189 33506.87 528.80 2284.85 32.46 2014-07-08 04:37:14.000 189 33506.96 528.82 2284.84 32.46 2014-07-08 04:37:15.000 189 33506.91 528.85 2284.90 32.46 2014-07-08 04:37:16.000 189 33506.89 528.82 2284.80 32.46 2014-07-08 04:37:17.000 189 33506.91 528.85 2284.78 32.46 2014-07-08 04:37:18.000 189 33506.88 528.81 2284.74 32.46 2014-07-08 04:37:19.000 189 33506.90 528.79 2284.75 32.46 2014-07-08 04:37:20.000 189 33506.90 528.80 2284.78 32.46 2014-07-08 04:37:21.000 189 33506.93 528.80 2284.81 32.46 2014-07-08 04:37:22.000 189 33506.99 528.84 2284.80 32.46 2014-07-08 04:37:23.000 189 33506.92 528.84 2284.78 32.46 2014-07-08 04:37:24.000 189 33506.90 528.87 2284.89 32.46 2014-07-08 04:37:24.000 189 33506.90 528.87 2284.84 32.46 2014-07-08 04:37:26.000 189 33506.89 528.84 2284.78 32.46 2014-07-08 04:37:27.000 189 33506.92 528.86 2284.83 32.46 2014-07-08 04:37:28.000 189 33506.85 528.81 2284.85 32.46 2014-07-08 04:37:29.000 189 33506.88 528.84 2284.83 32.46 2014-07-08 04:37:30.000 189 33506.88 528.87 2284.81 32.46 2014-07-08 04:37:31.000 189 33506.92 528.88 2284.78 32.46 2014-07-08 04:37:32.000 189 33506.86 528.88 2284.77 32.46 2014-07-08 04:37:33.000 189 33506.82 528.89 2284.83 32.46 2014-07-08 04:37:34.000 189 33506.85 528.86 2284.82 32.46 2014-07-08 04:37:35.000 189 33506.88 528.83 2284.83 32.46 2014-07-08 04:37:36.000 189 33506.91 528.89 2284.79 32.46 2014-07-08 04:37:37.000 189 33506.90 528.86 2284.86 32.46 2014-07-08 04:37:37.000 189 33506.89 528.86 2284.84 32.46 2014-07-08 04:37:39.000 189 33506.83 528.86 2284.80 32.46 2014-07-08 04:37:40.000 189 33506.76 528.90 2284.85 32.46 2014-07-08 04:37:41.000 189 33506.81 528.84 2284.75 32.46 2014-07-08 04:37:42.000 189 33506.82 528.84 2284.85 32.46 2014-07-08 04:37:43.000 189 33506.85 528.82 2284.78 32.46 2014-07-08 04:37:44.000 189 33506.85 528.85 2284.84 32.46 2014-07-08 04:37:45.000 189 33506.89 528.83 2284.76 32.46 2014-07-08 04:37:46.000 189 33506.83 528.85 2284.80 32.46 2014-07-08 04:37:47.000 189 33506.83 528.91 2284.86 32.46 2014-07-08 04:37:48.000 189 33506.82 528.85 2284.77 32.46 2014-07-08 04:37:49.000 189 33506.88 528.81 2284.81 32.46 2014-07-08 04:37:50.000 189 33506.89 528.90 2284.82 32.46 2014-07-08 04:37:51.000 189 33506.85 528.88 2284.85 32.46 2014-07-08 04:37:52.000 189 33506.81 528.86 2284.86 32.46 2014-07-08 04:37:53.000 189 33506.72 528.88 2284.83 32.46 2014-07-08 04:37:54.000 189 33506.83 528.83 2284.86 32.46 2014-07-08 04:37:55.000 189 33506.77 528.81 2284.78 32.46 2014-07-08 04:37:56.000 189 33506.73 528.86 2284.84 32.46 2014-07-08 04:37:57.000 189 33506.82 528.88 2284.83 32.46 2014-07-08 04:37:58.000 189 33506.91 528.84 2284.75 32.46 2014-07-08 04:37:59.000 189 33506.68 528.86 2284.83 32.46 2014-07-08 04:38:00.000 189 33506.87 528.88 2284.87 32.46 2014-07-08 04:38:01.000 189 33506.68 528.89 2284.82 32.46 2014-07-08 04:38:02.000 189 33506.77 528.89 2284.78 32.46 2014-07-08 04:38:03.000 189 33506.77 528.91 2284.84 32.46 2014-07-08 04:38:04.000 189 33506.80 528.92 2284.84 32.46 2014-07-08 04:38:05.000 189 33506.65 528.90 2284.86 32.46 2014-07-08 04:38:06.000 189 33506.82 528.87 2284.84 32.46 2014-07-08 04:38:07.000 189 33506.73 528.91 2284.86 32.46 2014-07-08 04:38:08.000 189 33506.77 528.95 2284.77 32.46 2014-07-08 04:38:09.000 189 33506.71 528.91 2284.81 32.46 2014-07-08 04:38:10.000 189 33506.73 528.95 2284.82 32.46 2014-07-08 04:38:11.000 189 33506.79 528.93 2284.76 32.46 2014-07-08 04:38:12.000 189 33506.74 528.91 2284.78 32.46 2014-07-08 04:38:13.000 189 33506.71 528.88 2284.79 32.46 2014-07-08 04:38:14.000 189 33506.76 528.91 2284.89 32.46 2014-07-08 04:38:15.000 189 33506.76 528.97 2284.81 32.46 2014-07-08 04:38:16.000 189 33506.74 528.92 2284.90 32.46 2014-07-08 04:38:17.000 189 33506.64 528.97 2284.90 32.46 2014-07-08 04:38:18.000 189 33506.74 528.88 2284.80 32.46 2014-07-08 04:38:18.000 189 33506.71 528.91 2284.81 32.46 2014-07-08 04:38:20.000 189 33506.76 528.91 2284.80 32.46 2014-07-08 04:38:21.000 189 33506.77 528.86 2284.83 32.46 2014-07-08 04:38:22.000 189 33506.73 528.89 2284.86 32.46 2014-07-08 04:38:23.000 189 33506.82 528.93 2284.78 32.46 2014-07-08 04:38:24.000 189 33506.66 528.94 2284.79 32.46 2014-07-08 04:38:25.000 189 33506.78 528.97 2284.83 32.46 2014-07-08 04:38:26.000 189 33506.75 528.90 2284.81 32.46 2014-07-08 04:38:27.000 189 33506.71 528.92 2284.73 32.46 2014-07-08 04:38:28.000 189 33506.84 528.94 2284.80 32.46 2014-07-08 04:38:29.000 189 33506.71 528.95 2284.91 32.46 2014-07-08 04:38:30.000 189 33506.92 528.96 2284.83 32.46 2014-07-08 04:38:31.000 189 33506.70 528.96 2284.81 32.46 2014-07-08 04:38:31.000 189 33506.78 528.97 2284.87 32.46 2014-07-08 04:38:33.000 189 33506.76 528.94 2284.85 32.46 2014-07-08 04:38:34.000 189 33506.82 528.97 2284.84 32.46 2014-07-08 04:38:35.000 189 33506.68 528.95 2284.84 32.46 2014-07-08 04:38:36.000 189 33506.76 529.02 2284.84 32.46 2014-07-08 04:38:37.000 189 33506.65 529.01 2284.80 32.46 2014-07-08 04:38:38.000 189 33506.74 528.97 2284.80 32.46 2014-07-08 04:38:39.000 189 33506.75 529.00 2284.87 32.46 2014-07-08 04:38:40.000 189 33506.78 528.99 2284.81 32.46 2014-07-08 04:38:41.000 189 33506.71 528.97 2284.89 32.46 2014-07-08 04:38:42.000 189 33506.73 528.99 2284.77 32.46 2014-07-08 04:38:43.000 189 33506.64 528.97 2284.83 32.46 2014-07-08 04:38:44.000 189 33506.82 529.00 2284.80 32.46 2014-07-08 04:38:45.000 189 33506.68 528.96 2284.76 32.46 2014-07-08 04:38:46.000 189 33506.76 529.02 2284.73 32.46 2014-07-08 04:38:47.000 189 33506.69 529.04 2284.87 32.46 2014-07-08 04:38:48.000 189 33506.76 528.99 2284.83 32.46 2014-07-08 04:38:49.000 189 33506.71 528.97 2284.86 32.46 2014-07-08 04:38:50.000 189 33506.73 529.02 2284.75 32.46 2014-07-08 04:38:51.000 189 33506.67 528.98 2284.86 32.46 2014-07-08 04:38:52.000 189 33506.67 528.99 2284.90 32.46 2014-07-08 04:38:53.000 189 33506.77 529.00 2284.79 32.46 2014-07-08 04:38:54.000 189 33506.69 529.01 2284.84 32.46 2014-07-08 04:38:55.000 189 33506.65 529.00 2284.78 32.46 2014-07-08 04:38:56.000 189 33506.67 529.02 2284.77 32.46 2014-07-08 04:38:57.000 189 33506.69 529.00 2284.80 32.46 2014-07-08 04:38:58.000 189 33506.66 529.00 2284.74 32.46 2014-07-08 04:38:59.000 189 33506.70 529.01 2284.86 32.46 2014-07-08 04:39:00.000 189 33506.74 529.02 2284.83 32.46 2014-07-08 04:39:01.000 189 33506.64 529.05 2284.77 32.46 2014-07-08 04:39:02.000 189 33506.70 529.00 2284.81 32.46 2014-07-08 04:39:03.000 189 33506.70 529.01 2284.84 32.46 2014-07-08 04:39:04.000 189 33506.62 529.04 2284.83 32.46 2014-07-08 04:39:05.000 189 33506.61 528.98 2284.86 32.46 2014-07-08 04:39:06.000 189 33506.58 528.98 2284.86 32.46 2014-07-08 04:39:07.000 189 33506.67 528.98 2284.84 32.46 2014-07-08 04:39:08.000 189 33506.62 529.02 2284.74 32.46 2014-07-08 04:39:09.000 189 33506.67 529.04 2284.83 32.46 2014-07-08 04:39:10.000 189 33506.60 529.01 2284.78 32.46 2014-07-08 04:39:11.000 189 33506.77 529.06 2284.80 32.46 2014-07-08 04:39:12.000 189 33506.73 529.06 2284.84 32.46 2014-07-08 04:39:12.000 189 33506.56 529.03 2284.89 32.46 2014-07-08 04:39:14.000 189 33506.64 529.02 2284.86 32.46 2014-07-08 04:39:15.000 189 33506.63 528.98 2284.83 32.46 2014-07-08 04:39:16.000 189 33506.62 529.02 2284.84 32.46 2014-07-08 04:39:17.000 189 33506.59 529.04 2284.85 32.46 2014-07-08 04:39:18.000 189 33506.65 528.99 2284.83 32.46 2014-07-08 04:39:19.000 189 33506.53 528.99 2284.80 32.46 2014-07-08 04:39:20.000 189 33506.60 529.04 2284.85 32.46 2014-07-08 04:39:21.000 189 33506.56 529.03 2284.91 32.46 2014-07-08 04:39:22.000 189 33506.58 529.03 2284.81 32.46 2014-07-08 04:39:23.000 189 33506.64 529.07 2284.87 32.46 2014-07-08 04:39:24.000 189 33506.62 529.01 2284.83 32.46 2014-07-08 04:39:25.000 189 33506.60 529.04 2284.78 32.46 2014-07-08 04:39:25.000 189 33506.58 529.07 2284.84 32.46 2014-07-08 04:39:27.000 189 33506.62 529.05 2284.80 32.46 2014-07-08 04:39:28.000 189 33506.72 529.02 2284.81 32.46 2014-07-08 04:39:29.000 189 33506.54 529.02 2284.77 32.46 2014-07-08 04:39:30.000 189 33506.64 529.07 2284.82 32.46 2014-07-08 04:39:31.000 189 33506.61 529.05 2284.85 32.46 2014-07-08 04:39:32.000 189 33506.67 529.06 2284.84 32.46 2014-07-08 04:39:33.000 189 33506.63 529.06 2284.80 32.46 2014-07-08 04:39:34.000 189 33506.62 529.09 2284.79 32.46 2014-07-08 04:39:35.000 189 33506.71 529.02 2284.84 32.46 2014-07-08 04:39:36.000 189 33506.59 529.06 2284.78 32.46 2014-07-08 04:39:37.000 189 33506.62 529.08 2284.76 32.46 2014-07-08 04:39:38.000 189 33506.61 529.10 2284.87 32.46 2014-07-08 04:39:39.000 189 33506.65 529.07 2284.85 32.46 2014-07-08 04:39:40.000 189 33506.61 529.09 2284.86 32.46 2014-07-08 04:39:41.000 189 33506.61 529.07 2284.78 32.46 2014-07-08 04:39:42.000 189 33506.62 529.05 2284.84 32.46 2014-07-08 04:39:43.000 189 33506.64 529.08 2284.78 32.46 2014-07-08 04:39:44.000 189 33506.59 529.08 2284.84 32.46 2014-07-08 04:39:45.000 189 33506.63 529.07 2284.91 32.46 2014-07-08 04:39:46.000 189 33506.62 529.08 2284.80 32.45 2014-07-08 04:39:47.000 189 33506.58 529.07 2284.82 32.45 2014-07-08 04:39:48.000 189 33506.62 529.08 2284.74 32.46 2014-07-08 04:39:49.000 189 33506.57 529.06 2284.76 32.46 2014-07-08 04:39:50.000 189 33506.60 529.08 2284.85 32.46 2014-07-08 04:39:51.000 189 33506.58 529.08 2284.77 32.46 2014-07-08 04:39:52.000 189 33506.55 529.09 2284.84 32.46 2014-07-08 04:39:53.000 189 33506.57 529.08 2284.77 32.45 2014-07-08 04:39:54.000 189 33506.58 529.08 2284.81 32.45 2014-07-08 04:39:55.000 189 33506.60 529.06 2284.80 32.45 2014-07-08 04:39:56.000 189 33506.54 529.08 2284.88 32.45 2014-07-08 04:39:57.000 189 33506.60 529.08 2284.86 32.45 2014-07-08 04:39:58.000 189 33506.59 529.08 2284.91 32.45 2014-07-08 04:39:59.000 189 33506.49 529.04 2284.90 32.45 2014-07-08 04:40:00.000 189 33506.57 529.09 2284.80 32.45 2014-07-08 04:40:01.000 189 33506.59 529.09 2284.81 32.45 2014-07-08 04:40:02.000 189 33506.54 529.11 2284.90 32.45 2014-07-08 04:40:03.000 189 33506.56 529.08 2284.90 32.45 2014-07-08 04:40:04.000 189 33506.56 529.11 2284.83 32.45 2014-07-08 04:40:05.000 189 33506.48 529.12 2284.84 32.45 2014-07-08 04:40:06.000 189 33506.73 529.06 2284.75 32.45 2014-07-08 04:40:06.000 189 33506.61 529.07 2284.87 32.45 2014-07-08 04:40:08.000 189 33506.58 529.08 2284.89 32.45 2014-07-08 04:40:09.000 189 33506.56 529.05 2284.76 32.45 2014-07-08 04:40:10.000 189 33506.58 529.13 2284.78 32.45 2014-07-08 04:40:11.000 189 33506.61 529.07 2284.90 32.45 2014-07-08 04:40:12.000 189 33506.60 529.11 2284.89 32.45 2014-07-08 04:40:13.000 189 33506.58 529.08 2284.86 32.45 2014-07-08 04:40:14.000 189 33506.58 529.10 2284.89 32.45 2014-07-08 04:40:15.000 189 33506.51 529.11 2284.87 32.45 2014-07-08 04:40:16.000 189 33506.57 529.08 2284.89 32.45 2014-07-08 04:40:17.000 189 33506.56 529.09 2284.86 32.45 2014-07-08 04:40:18.000 189 33506.63 529.11 2284.81 32.45 2014-07-08 04:40:19.000 189 33506.53 529.08 2284.86 32.45 2014-07-08 04:40:19.000 189 33506.53 529.07 2284.83 32.45 2014-07-08 04:40:21.000 189 33506.60 529.07 2284.90 32.45 2014-07-08 04:40:22.000 189 33506.61 529.08 2284.84 32.45 2014-07-08 04:40:23.000 189 33506.52 529.11 2284.90 32.45 2014-07-08 04:40:24.000 189 33506.61 529.07 2284.83 32.45 2014-07-08 04:40:25.000 189 33506.54 529.06 2284.77 32.45 2014-07-08 04:40:26.000 189 33506.49 529.08 2284.77 32.45 2014-07-08 04:40:27.000 189 33506.64 529.09 2284.78 32.45 2014-07-08 04:40:28.000 189 33506.64 529.07 2284.73 32.45 2014-07-08 04:40:29.000 189 33506.57 529.09 2284.75 32.45 2014-07-08 04:40:30.000 189 33506.71 529.08 2284.73 32.45 2014-07-08 04:40:31.000 189 33506.61 529.07 2284.75 32.45 2014-07-08 04:40:32.000 189 33506.58 529.12 2284.87 32.45 2014-07-08 04:40:33.000 189 33506.59 529.10 2284.84 32.45 2014-07-08 04:40:34.000 189 33506.61 529.09 2284.80 32.45 2014-07-08 04:40:35.000 189 33506.64 529.11 2284.87 32.45 2014-07-08 04:40:36.000 189 33506.55 529.11 2284.86 32.45 2014-07-08 04:40:37.000 189 33506.54 529.09 2284.84 32.45 2014-07-08 04:40:38.000 189 33506.59 529.12 2284.86 32.45 2014-07-08 04:40:39.000 189 33506.64 529.14 2284.81 32.45 2014-07-08 04:40:40.000 189 33506.56 529.09 2284.80 32.45 2014-07-08 04:40:41.000 189 33506.61 529.08 2284.80 32.45 2014-07-08 04:40:42.000 189 33506.55 529.08 2284.76 32.45 2014-07-08 04:40:43.000 189 33506.59 529.04 2284.74 32.45 2014-07-08 04:40:44.000 189 33506.58 529.11 2284.89 32.45 2014-07-08 04:40:45.000 189 33506.54 529.10 2284.85 32.45 2014-07-08 04:40:46.000 189 33506.46 529.10 2284.80 32.45 2014-07-08 04:40:47.000 189 33506.62 529.10 2284.81 32.45 2014-07-08 04:40:48.000 189 33506.57 529.12 2284.77 32.45 2014-07-08 04:40:49.000 189 33506.54 529.14 2284.74 32.45 2014-07-08 04:40:50.000 189 33506.54 529.12 2284.78 32.45 2014-07-08 04:40:51.000 189 33506.54 529.07 2284.71 32.45 2014-07-08 04:40:52.000 189 33506.57 529.08 2284.81 32.45 2014-07-08 04:40:53.000 189 33506.74 529.10 2284.86 32.45 2014-07-08 04:40:54.000 189 33506.56 529.10 2284.81 32.45 2014-07-08 04:40:55.000 189 33506.51 529.08 2284.78 32.45 2014-07-08 04:40:56.000 189 33506.58 529.11 2284.86 32.45 2014-07-08 04:40:57.000 189 33506.55 529.09 2284.84 32.45 2014-07-08 04:40:58.000 189 33506.51 529.16 2284.75 32.45 2014-07-08 04:40:59.000 189 33506.58 529.12 2284.82 32.45 2014-07-08 04:41:00.000 189 33506.63 529.15 2284.84 32.45 2014-07-08 04:41:00.000 189 33506.51 529.11 2284.89 32.45 2014-07-08 04:41:02.000 189 33506.58 529.13 2284.79 32.45 2014-07-08 04:41:03.000 189 33506.57 529.14 2284.84 32.45 2014-07-08 04:41:04.000 189 33506.57 529.15 2284.77 32.45 2014-07-08 04:41:05.000 189 33506.67 529.15 2284.81 32.45 2014-07-08 04:41:06.000 189 33506.60 529.14 2284.84 32.45 2014-07-08 04:41:07.000 189 33506.68 529.14 2284.76 32.45 2014-07-08 04:41:08.000 189 33506.61 529.16 2284.78 32.45 2014-07-08 04:41:09.000 189 33506.65 529.14 2284.81 32.45 2014-07-08 04:41:10.000 189 33506.57 529.17 2284.83 32.45 2014-07-08 04:41:11.000 189 33506.58 529.16 2284.77 32.45 2014-07-08 04:41:12.000 189 33506.72 529.17 2284.77 32.45 2014-07-08 04:41:13.000 189 33506.65 529.13 2284.86 32.45 2014-07-08 04:41:13.000 189 33506.68 529.13 2284.72 32.45 2014-07-08 04:41:15.000 189 33506.71 529.16 2284.79 32.45 2014-07-08 04:41:16.000 189 33506.60 529.14 2284.87 32.45 2014-07-08 04:41:17.000 189 33506.64 529.16 2284.77 32.45 2014-07-08 04:41:18.000 189 33506.63 529.19 2284.77 32.45 2014-07-08 04:41:19.000 189 33506.57 529.16 2284.79 32.45 2014-07-08 04:41:20.000 189 33506.65 529.11 2284.77 32.45 2014-07-08 04:41:21.000 189 33506.58 529.20 2284.81 32.45 2014-07-08 04:41:22.000 189 33506.49 529.16 2284.78 32.45 2014-07-08 04:41:23.000 189 33506.56 529.22 2284.80 32.45 2014-07-08 04:41:24.000 189 33506.64 529.16 2284.72 32.45 2014-07-08 04:41:25.000 189 33506.60 529.16 2284.71 32.45 2014-07-08 04:41:26.000 189 33506.65 529.18 2284.80 32.45 2014-07-08 04:41:27.000 189 33506.63 529.13 2284.87 32.45 2014-07-08 04:41:28.000 189 33506.71 529.15 2284.76 32.45 2014-07-08 04:41:29.000 189 33506.57 529.17 2284.79 32.45 2014-07-08 04:41:30.000 189 33506.66 529.17 2284.84 32.45 2014-07-08 04:41:31.000 189 33506.61 529.17 2284.76 32.45 2014-07-08 04:41:32.000 189 33506.70 529.17 2284.76 32.45 2014-07-08 04:41:33.000 189 33506.65 529.22 2284.80 32.45 2014-07-08 04:41:34.000 189 33506.60 529.18 2284.83 32.45 2014-07-08 04:41:35.000 189 33506.67 529.16 2284.75 32.45 2014-07-08 04:41:36.000 189 33506.63 529.16 2284.83 32.45 2014-07-08 04:41:37.000 189 33506.57 529.14 2284.83 32.45 2014-07-08 04:41:38.000 189 33506.65 529.19 2284.82 32.45 2014-07-08 04:41:39.000 189 33506.62 529.18 2284.74 32.45 2014-07-08 04:41:40.000 189 33506.63 529.20 2284.71 32.45 2014-07-08 04:41:41.000 189 33506.64 529.20 2284.71 32.45 2014-07-08 04:41:42.000 189 33506.67 529.23 2284.71 32.45 2014-07-08 04:41:43.000 189 33506.59 529.19 2284.74 32.45 2014-07-08 04:41:44.000 189 33506.62 529.16 2284.75 32.45 2014-07-08 04:41:45.000 189 33506.61 529.21 2284.69 32.45 2014-07-08 04:41:46.000 189 33506.55 529.18 2284.86 32.45 2014-07-08 04:41:47.000 189 33506.65 529.17 2284.75 32.45 2014-07-08 04:41:48.000 189 33506.70 529.16 2284.72 32.45 2014-07-08 04:41:49.000 189 33506.59 529.20 2284.71 32.45 2014-07-08 04:41:50.000 189 33506.59 529.19 2284.77 32.45 2014-07-08 04:41:51.000 189 33506.52 529.15 2284.78 32.45 2014-07-08 04:41:52.000 189 33506.52 529.18 2284.85 32.45 2014-07-08 04:41:53.000 189 33506.49 529.17 2284.74 32.45 2014-07-08 04:41:54.000 189 33506.55 529.19 2284.81 32.45 2014-07-08 04:41:54.000 189 33506.60 529.19 2284.77 32.45 2014-07-08 04:41:56.000 189 33506.54 529.19 2284.72 32.45 2014-07-08 04:41:57.000 189 33506.58 529.25 2284.70 32.45 2014-07-08 04:41:58.000 189 33506.52 529.20 2284.80 32.45 2014-07-08 04:41:59.000 189 33506.55 529.18 2284.76 32.45 2014-07-08 04:42:00.000 189 33506.74 529.22 2284.78 32.45 2014-07-08 04:42:01.000 189 33506.49 529.20 2284.69 32.45 2014-07-08 04:42:02.000 189 33506.57 529.24 2284.72 32.45 2014-07-08 04:42:03.000 189 33506.57 529.22 2284.78 32.45 2014-07-08 04:42:04.000 189 33506.65 529.24 2284.77 32.45 2014-07-08 04:42:05.000 189 33506.54 529.24 2284.80 32.45 2014-07-08 04:42:06.000 189 33506.54 529.25 2284.80 32.45 2014-07-08 04:42:07.000 189 33506.52 529.22 2284.80 32.45 2014-07-08 04:42:07.000 189 33506.55 529.22 2284.78 32.45 2014-07-08 04:42:09.000 189 33506.66 529.22 2284.80 32.45 2014-07-08 04:42:10.000 189 33506.55 529.25 2284.72 32.45 2014-07-08 04:42:11.000 189 33506.59 529.27 2284.89 32.45 2014-07-08 04:42:12.000 189 33506.54 529.24 2284.68 32.45 2014-07-08 04:42:13.000 189 33506.53 529.22 2284.74 32.45 2014-07-08 04:42:14.000 189 33506.52 529.24 2284.87 32.45 2014-07-08 04:42:15.000 189 33506.56 529.22 2284.83 32.45 2014-07-08 04:42:16.000 189 33506.53 529.25 2284.82 32.45 2014-07-08 04:42:17.000 189 33506.46 529.25 2284.77 32.45 2014-07-08 04:42:18.000 189 33506.59 529.25 2284.79 32.45 2014-07-08 04:42:19.000 189 33506.49 529.25 2284.80 32.45 2014-07-08 04:42:20.000 189 33506.49 529.20 2284.77 32.45 2014-07-08 04:42:21.000 189 33506.45 529.25 2284.80 32.45 2014-07-08 04:42:22.000 189 33506.57 529.26 2284.86 32.45 2014-07-08 04:42:23.000 189 33506.51 529.18 2284.75 32.45 2014-07-08 04:42:24.000 189 33506.36 529.27 2284.78 32.45 2014-07-08 04:42:25.000 189 33506.52 529.27 2284.78 32.45 2014-07-08 04:42:26.000 189 33506.47 529.20 2284.86 32.45 2014-07-08 04:42:27.000 189 33506.45 529.24 2284.85 32.45 2014-07-08 04:42:28.000 189 33506.46 529.26 2284.80 32.45 2014-07-08 04:42:29.000 189 33506.49 529.23 2284.90 32.45 2014-07-08 04:42:30.000 189 33506.50 529.20 2284.81 32.45 2014-07-08 04:42:31.000 189 33506.43 529.21 2284.81 32.45 2014-07-08 04:42:32.000 189 33506.40 529.25 2284.84 32.45 2014-07-08 04:42:33.000 189 33506.57 529.21 2284.77 32.45 2014-07-08 04:42:34.000 189 33506.50 529.23 2284.81 32.45 2014-07-08 04:42:35.000 189 33506.45 529.24 2284.85 32.45 2014-07-08 04:42:36.000 189 33506.52 529.27 2284.86 32.45 2014-07-08 04:42:37.000 189 33506.48 529.26 2284.83 32.45 2014-07-08 04:42:38.000 189 33506.48 529.26 2284.89 32.45 2014-07-08 04:42:39.000 189 33506.42 529.21 2284.72 32.45 2014-07-08 04:42:40.000 189 33506.45 529.22 2284.83 32.45 2014-07-08 04:42:41.000 189 33506.43 529.24 2284.85 32.45 2014-07-08 04:42:42.000 189 33506.49 529.27 2284.83 32.45 2014-07-08 04:42:43.000 189 33506.48 529.22 2284.84 32.45 2014-07-08 04:42:44.000 189 33506.39 529.25 2284.81 32.45 2014-07-08 04:42:45.000 189 33506.45 529.24 2284.79 32.45 2014-07-08 04:42:46.000 189 33506.43 529.25 2284.77 32.45 2014-07-08 04:42:47.000 189 33506.41 529.26 2284.79 32.45 2014-07-08 04:42:48.000 189 33506.47 529.27 2284.75 32.45 2014-07-08 04:42:48.000 189 33506.46 529.25 2284.77 32.45 2014-07-08 04:42:50.000 189 33506.46 529.30 2284.86 32.45 2014-07-08 04:42:51.000 189 33506.48 529.29 2284.80 32.45 2014-07-08 04:42:52.000 189 33506.46 529.27 2284.83 32.45 2014-07-08 04:42:53.000 189 33506.58 529.26 2284.83 32.45 2014-07-08 04:42:54.000 189 33506.45 529.29 2284.80 32.45 2014-07-08 04:42:55.000 189 33506.43 529.31 2284.77 32.45 2014-07-08 04:42:56.000 189 33506.52 529.31 2284.79 32.45 2014-07-08 04:42:57.000 189 33506.54 529.27 2284.82 32.45 2014-07-08 04:42:58.000 189 33506.43 529.30 2284.77 32.45 2014-07-08 04:42:59.000 189 33506.50 529.29 2284.80 32.45 2014-07-08 04:43:00.000 189 33506.49 529.28 2284.80 32.45 2014-07-08 04:43:01.000 189 33506.46 529.27 2284.80 32.45 2014-07-08 04:43:01.000 189 33506.49 529.30 2284.77 32.45 2014-07-08 04:43:03.000 189 33506.49 529.32 2284.78 32.45 2014-07-08 04:43:04.000 189 33506.47 529.29 2284.78 32.45 2014-07-08 04:43:05.000 189 33506.48 529.28 2284.71 32.45 2014-07-08 04:43:06.000 189 33506.46 529.32 2284.81 32.45 2014-07-08 04:43:07.000 189 33506.45 529.31 2284.73 32.45 2014-07-08 04:43:08.000 189 33506.49 529.31 2284.84 32.45 2014-07-08 04:43:09.000 189 33506.49 529.30 2284.82 32.45 2014-07-08 04:43:10.000 189 33506.49 529.30 2284.74 32.45 2014-07-08 04:43:11.000 189 33506.49 529.27 2284.74 32.45 2014-07-08 04:43:12.000 189 33506.58 529.33 2284.72 32.45 2014-07-08 04:43:13.000 189 33506.49 529.30 2284.73 32.45 2014-07-08 04:43:14.000 189 33506.54 529.31 2284.74 32.45 2014-07-08 04:43:15.000 189 33506.46 529.32 2284.75 32.45 2014-07-08 04:43:16.000 189 33506.58 529.36 2284.71 32.45 2014-07-08 04:43:17.000 189 33506.49 529.32 2284.78 32.45 2014-07-08 04:43:18.000 189 33506.48 529.34 2284.76 32.45 2014-07-08 04:43:19.000 189 33506.41 529.32 2284.73 32.45 2014-07-08 04:43:20.000 189 33506.53 529.31 2284.90 32.45 2014-07-08 04:43:21.000 189 33506.54 529.34 2284.80 32.45 2014-07-08 04:43:22.000 189 33506.52 529.36 2284.81 32.45 2014-07-08 04:43:23.000 189 33506.47 529.32 2284.83 32.45 2014-07-08 04:43:24.000 189 33506.43 529.34 2284.79 32.45 2014-07-08 04:43:25.000 189 33506.55 529.32 2284.77 32.45 2014-07-08 04:43:26.000 189 33506.45 529.34 2284.75 32.45 2014-07-08 04:43:27.000 189 33506.43 529.36 2284.68 32.45 2014-07-08 04:43:28.000 189 33506.49 529.36 2284.75 32.45 2014-07-08 04:43:29.000 189 33506.43 529.33 2284.78 32.45 2014-07-08 04:43:30.000 189 33506.50 529.32 2284.78 32.45 2014-07-08 04:43:31.000 189 33506.45 529.30 2284.78 32.45 2014-07-08 04:43:32.000 189 33506.43 529.30 2284.73 32.45 2014-07-08 04:43:33.000 189 33506.56 529.36 2284.77 32.45 2014-07-08 04:43:34.000 189 33506.51 529.31 2284.75 32.45 2014-07-08 04:43:35.000 189 33506.48 529.31 2284.83 32.45 2014-07-08 04:43:36.000 189 33506.45 529.35 2284.77 32.45 2014-07-08 04:43:37.000 189 33506.49 529.33 2284.75 32.45 2014-07-08 04:43:38.000 189 33506.48 529.32 2284.78 32.45 2014-07-08 04:43:39.000 189 33506.54 529.33 2284.77 32.45 2014-07-08 04:43:40.000 189 33506.42 529.34 2284.76 32.45 2014-07-08 04:43:41.000 189 33506.45 529.34 2284.71 32.45 2014-07-08 04:43:42.000 189 33506.54 529.31 2284.71 32.45 2014-07-08 04:43:42.000 189 33506.51 529.30 2284.73 32.45 2014-07-08 04:43:44.000 189 33506.49 529.34 2284.69 32.45 2014-07-08 04:43:45.000 189 33506.48 529.32 2284.81 32.45 2014-07-08 04:43:46.000 189 33506.42 529.33 2284.74 32.45 2014-07-08 04:43:47.000 189 33506.52 529.33 2284.75 32.45 2014-07-08 04:43:48.000 189 33506.48 529.30 2284.75 32.45 2014-07-08 04:43:49.000 189 33506.51 529.29 2284.70 32.45 2014-07-08 04:43:50.000 189 33506.50 529.32 2284.75 32.45 2014-07-08 04:43:51.000 189 33506.51 529.36 2284.77 32.45 2014-07-08 04:43:52.000 189 33506.47 529.32 2284.74 32.45 2014-07-08 04:43:53.000 189 33506.54 529.33 2284.83 32.45 2014-07-08 04:43:54.000 189 33506.56 529.30 2284.75 32.45 2014-07-08 04:43:55.000 189 33506.51 529.32 2284.81 32.45 2014-07-08 04:43:55.000 189 33506.52 529.33 2284.72 32.45 2014-07-08 04:43:57.000 189 33506.57 529.34 2284.81 32.45 2014-07-08 04:43:58.000 189 33506.54 529.35 2284.65 32.45 2014-07-08 04:43:59.000 189 33506.48 529.33 2284.79 32.45 2014-07-08 04:44:00.000 189 33506.52 529.35 2284.74 32.45 2014-07-08 04:44:01.000 189 33506.51 529.33 2284.72 32.45 2014-07-08 04:44:02.000 189 33506.54 529.33 2284.69 32.45 2014-07-08 04:44:03.000 189 33506.61 529.37 2284.70 32.45 2014-07-08 04:44:04.000 189 33506.57 529.33 2284.71 32.45 2014-07-08 04:44:05.000 189 33506.49 529.29 2284.72 32.45 2014-07-08 04:44:06.000 189 33506.62 529.32 2284.85 32.45 2014-07-08 04:44:07.000 189 33506.54 529.32 2284.80 32.45 2014-07-08 04:44:08.000 189 33506.62 529.29 2284.80 32.45 2014-07-08 04:44:09.000 189 33506.52 529.36 2284.75 32.45 2014-07-08 04:44:10.000 189 33506.61 529.28 2284.78 32.45 2014-07-08 04:44:11.000 189 33506.58 529.30 2284.72 32.45 2014-07-08 04:44:12.000 189 33506.60 529.30 2284.72 32.45 2014-07-08 04:44:13.000 189 33506.67 529.33 2284.75 32.45 2014-07-08 04:44:14.000 189 33506.58 529.34 2284.76 32.45 2014-07-08 04:44:15.000 189 33506.57 529.35 2284.73 32.45 2014-07-08 04:44:16.000 189 33506.51 529.34 2284.75 32.45 2014-07-08 04:44:17.000 189 33506.70 529.35 2284.76 32.45 2014-07-08 04:44:18.000 189 33506.60 529.35 2284.73 32.45 2014-07-08 04:44:19.000 189 33506.54 529.33 2284.71 32.45 2014-07-08 04:44:20.000 189 33506.68 529.36 2284.74 32.45 2014-07-08 04:44:21.000 189 33506.67 529.33 2284.77 32.45 2014-07-08 04:44:22.000 189 33506.70 529.34 2284.75 32.45 2014-07-08 04:44:23.000 189 33506.52 529.38 2284.78 32.45 2014-07-08 04:44:24.000 189 33506.65 529.34 2284.76 32.45 2014-07-08 04:44:25.000 189 33506.54 529.36 2284.86 32.45 2014-07-08 04:44:26.000 189 33506.60 529.36 2284.80 32.45 2014-07-08 04:44:27.000 189 33506.62 529.31 2284.74 32.45 2014-07-08 04:44:28.000 189 33506.58 529.35 2284.67 32.45 2014-07-08 04:44:29.000 189 33506.60 529.35 2284.75 32.45 2014-07-08 04:44:30.000 189 33506.65 529.38 2284.66 32.45 2014-07-08 04:44:31.000 189 33506.57 529.36 2284.64 32.45 2014-07-08 04:44:32.000 189 33506.62 529.36 2284.79 32.45 2014-07-08 04:44:33.000 189 33506.51 529.37 2284.70 32.45 2014-07-08 04:44:34.000 189 33506.64 529.33 2284.68 32.45 2014-07-08 04:44:35.000 189 33506.67 529.36 2284.74 32.45 2014-07-08 04:44:36.000 189 33506.58 529.42 2284.63 32.45 2014-07-08 04:44:36.000 189 33506.66 529.39 2284.73 32.45 2014-07-08 04:44:38.000 189 33506.79 529.36 2284.65 32.45 2014-07-08 04:44:39.000 189 33506.64 529.39 2284.73 32.45 2014-07-08 04:44:40.000 189 33506.48 529.35 2284.68 32.45 2014-07-08 04:44:41.000 189 33506.64 529.34 2284.73 32.45 2014-07-08 04:44:42.000 189 33506.61 529.38 2284.64 32.45 2014-07-08 04:44:43.000 189 33506.62 529.35 2284.66 32.45 2014-07-08 04:44:44.000 189 33506.69 529.37 2284.69 32.45 2014-07-08 04:44:45.000 189 33506.69 529.38 2284.70 32.45 2014-07-08 04:44:46.000 189 33506.66 529.41 2284.75 32.45 2014-07-08 04:44:47.000 189 33506.58 529.37 2284.78 32.45 2014-07-08 04:44:48.000 189 33506.65 529.39 2284.69 32.45 2014-07-08 04:44:49.000 189 33506.58 529.38 2284.71 32.45 2014-07-08 04:44:49.000 189 33506.65 529.36 2284.74 32.45 2014-07-08 04:44:51.000 189 33506.68 529.36 2284.72 32.45 2014-07-08 04:44:52.000 189 33506.68 529.34 2284.71 32.45 2014-07-08 04:44:53.000 189 33506.64 529.38 2284.72 32.45 2014-07-08 04:44:54.000 189 33506.60 529.33 2284.80 32.45 2014-07-08 04:44:55.000 189 33506.57 529.32 2284.75 32.45 2014-07-08 04:44:56.000 189 33506.65 529.37 2284.75 32.45 2014-07-08 04:44:57.000 189 33506.67 529.36 2284.71 32.45 2014-07-08 04:44:58.000 189 33506.62 529.39 2284.71 32.45 2014-07-08 04:44:59.000 189 33506.57 529.36 2284.71 32.45 2014-07-08 04:45:00.000 189 33506.67 529.38 2284.84 32.45 2014-07-08 04:45:01.000 189 33506.64 529.41 2284.71 32.45 2014-07-08 04:45:02.000 189 33506.63 529.38 2284.74 32.45 2014-07-08 04:45:03.000 189 33506.61 529.36 2284.71 32.45 2014-07-08 04:45:04.000 189 33506.64 529.36 2284.70 32.45 2014-07-08 04:45:05.000 189 33506.58 529.36 2284.72 32.45 2014-07-08 04:45:06.000 189 33506.67 529.37 2284.71 32.45 2014-07-08 04:45:07.000 189 33506.68 529.39 2284.76 32.45 2014-07-08 04:45:08.000 189 33506.62 529.36 2284.72 32.45 2014-07-08 04:45:09.000 189 33506.62 529.40 2284.72 32.45 2014-07-08 04:45:10.000 189 33506.80 529.38 2284.69 32.45 2014-07-08 04:45:11.000 189 33506.74 529.37 2284.68 32.45 2014-07-08 04:45:12.000 189 33506.61 529.38 2284.64 32.45 2014-07-08 04:45:13.000 189 33506.62 529.36 2284.65 32.45 2014-07-08 04:45:14.000 189 33506.70 529.37 2284.74 32.45 2014-07-08 04:45:15.000 189 33506.70 529.41 2284.72 32.45 2014-07-08 04:45:16.000 189 33506.72 529.34 2284.72 32.45 2014-07-08 04:45:17.000 189 33506.83 529.40 2284.68 32.45 2014-07-08 04:45:18.000 189 33506.64 529.36 2284.72 32.45 2014-07-08 04:45:19.000 189 33506.71 529.38 2284.71 32.45 2014-07-08 04:45:20.000 189 33506.76 529.39 2284.72 32.45 2014-07-08 04:45:21.000 189 33506.71 529.39 2284.67 32.45 2014-07-08 04:45:22.000 189 33506.70 529.39 2284.74 32.45 2014-07-08 04:45:23.000 189 33506.72 529.35 2284.75 32.45 2014-07-08 04:45:24.000 189 33506.80 529.41 2284.73 32.45 2014-07-08 04:45:25.000 189 33506.75 529.40 2284.72 32.45 2014-07-08 04:45:26.000 189 33506.77 529.42 2284.66 32.45 2014-07-08 04:45:27.000 189 33506.83 529.44 2284.69 32.45 2014-07-08 04:45:28.000 189 33506.77 529.41 2284.64 32.45 2014-07-08 04:45:29.000 189 33506.72 529.42 2284.64 32.45 2014-07-08 04:45:30.000 189 33506.76 529.40 2284.68 32.45 2014-07-08 04:45:30.000 189 33506.74 529.39 2284.74 32.45 2014-07-08 04:45:32.000 189 33506.74 529.44 2284.72 32.45 2014-07-08 04:45:33.000 189 33506.79 529.38 2284.68 32.45 2014-07-08 04:45:34.000 189 33506.86 529.47 2284.66 32.45 2014-07-08 04:45:35.000 189 33506.70 529.45 2284.76 32.45 2014-07-08 04:45:36.000 189 33506.71 529.46 2284.69 32.45 2014-07-08 04:45:37.000 189 33506.68 529.44 2284.63 32.45 2014-07-08 04:45:38.000 189 33506.75 529.44 2284.65 32.45 2014-07-08 04:45:39.000 189 33506.77 529.38 2284.70 32.45 2014-07-08 04:45:40.000 189 33506.71 529.44 2284.55 32.45 2014-07-08 04:45:41.000 189 33506.70 529.43 2284.67 32.45 2014-07-08 04:45:42.000 189 33506.77 529.43 2284.74 32.45 2014-07-08 04:45:43.000 189 33506.79 529.39 2284.71 32.45 2014-07-08 04:45:43.000 189 33506.82 529.42 2284.74 32.45 2014-07-08 04:45:45.000 189 33506.79 529.44 2284.63 32.45 2014-07-08 04:45:46.000 189 33506.71 529.45 2284.68 32.45 2014-07-08 04:45:47.000 189 33506.84 529.43 2284.72 32.45 2014-07-08 04:45:48.000 189 33506.77 529.45 2284.74 32.45 2014-07-08 04:45:49.000 189 33506.80 529.44 2284.68 32.45 2014-07-08 04:45:50.000 189 33506.88 529.44 2284.60 32.45 2014-07-08 04:45:51.000 189 33506.83 529.49 2284.65 32.45 2014-07-08 04:45:52.000 189 33506.74 529.45 2284.66 32.45 2014-07-08 04:45:53.000 189 33506.80 529.45 2284.65 32.45 2014-07-08 04:45:54.000 189 33506.95 529.49 2284.68 32.45 2014-07-08 04:45:55.000 189 33506.83 529.48 2284.65 32.45 2014-07-08 04:45:56.000 189 33506.86 529.50 2284.69 32.45 2014-07-08 04:45:57.000 189 33506.82 529.47 2284.63 32.45 2014-07-08 04:45:58.000 189 33506.83 529.45 2284.65 32.45 2014-07-08 04:45:59.000 189 33506.89 529.47 2284.58 32.45 2014-07-08 04:46:00.000 189 33506.82 529.46 2284.70 32.45 2014-07-08 04:46:01.000 189 33506.82 529.45 2284.64 32.45 2014-07-08 04:46:02.000 189 33506.88 529.50 2284.65 32.45 2014-07-08 04:46:03.000 189 33506.85 529.47 2284.69 32.45 2014-07-08 04:46:04.000 189 33506.80 529.47 2284.61 32.45 2014-07-08 04:46:05.000 189 33506.90 529.48 2284.62 32.45 2014-07-08 04:46:06.000 189 33506.84 529.50 2284.63 32.45 2014-07-08 04:46:07.000 189 33506.74 529.54 2284.62 32.45 2014-07-08 04:46:08.000 189 33506.79 529.50 2284.65 32.45 2014-07-08 04:46:09.000 189 33506.88 529.48 2284.72 32.45 2014-07-08 04:46:10.000 189 33506.82 529.50 2284.66 32.45 2014-07-08 04:46:11.000 189 33506.92 529.48 2284.69 32.45 2014-07-08 04:46:12.000 189 33506.80 529.48 2284.61 32.45 2014-07-08 04:46:13.000 189 33506.80 529.47 2284.59 32.45 2014-07-08 04:46:14.000 189 33506.95 529.52 2284.55 32.45 2014-07-08 04:46:15.000 189 33506.85 529.53 2284.58 32.45 2014-07-08 04:46:16.000 189 33506.90 529.55 2284.64 32.45 2014-07-08 04:46:17.000 189 33506.81 529.54 2284.66 32.45 2014-07-08 04:46:18.000 189 33506.85 529.52 2284.64 32.45 2014-07-08 04:46:19.000 189 33506.86 529.49 2284.67 32.45 2014-07-08 04:46:20.000 189 33506.84 529.48 2284.64 32.45 2014-07-08 04:46:21.000 189 33506.85 529.53 2284.61 32.45 2014-07-08 04:46:22.000 189 33506.80 529.53 2284.66 32.45 2014-07-08 04:46:23.000 189 33506.91 529.54 2284.67 32.45 2014-07-08 04:46:24.000 189 33506.90 529.50 2284.53 32.45 2014-07-08 04:46:24.000 189 33506.79 529.50 2284.50 32.45 2014-07-08 04:46:26.000 189 33506.91 529.53 2284.59 32.45 2014-07-08 04:46:27.000 189 33506.85 529.54 2284.68 32.45 2014-07-08 04:46:28.000 189 33506.90 529.57 2284.59 32.45 2014-07-08 04:46:29.000 189 33506.92 529.54 2284.74 32.45 2014-07-08 04:46:30.000 189 33506.83 529.54 2284.59 32.45 2014-07-08 04:46:31.000 189 33506.95 529.53 2284.57 32.45 2014-07-08 04:46:32.000 189 33506.97 529.55 2284.61 32.45 2014-07-08 04:46:33.000 189 33506.98 529.57 2284.68 32.45 2014-07-08 04:46:34.000 189 33506.92 529.59 2284.56 32.45 2014-07-08 04:46:35.000 189 33507.01 529.56 2284.56 32.45 2014-07-08 04:46:36.000 189 33507.03 529.59 2284.53 32.45 2014-07-08 04:46:37.000 189 33506.96 529.58 2284.51 32.45 2014-07-08 04:46:37.000 189 33506.95 529.54 2284.71 32.45 2014-07-08 04:46:39.000 189 33507.04 529.53 2284.62 32.45 2014-07-08 04:46:40.000 189 33506.93 529.55 2284.65 32.45 2014-07-08 04:46:41.000 189 33506.92 529.54 2284.62 32.45 2014-07-08 04:46:42.000 189 33507.03 529.56 2284.66 32.45 2014-07-08 04:46:43.000 189 33506.90 529.55 2284.56 32.45 2014-07-08 04:46:44.000 189 33507.06 529.57 2284.56 32.45 2014-07-08 04:46:45.000 189 33507.02 529.59 2284.55 32.45 2014-07-08 04:46:46.000 189 33507.01 529.52 2284.65 32.45 2014-07-08 04:46:47.000 189 33506.96 529.55 2284.65 32.45 2014-07-08 04:46:48.000 189 33506.94 529.59 2284.61 32.45 2014-07-08 04:46:49.000 189 33506.98 529.53 2284.58 32.45 2014-07-08 04:46:50.000 189 33507.09 529.56 2284.63 32.45 2014-07-08 04:46:51.000 189 33506.99 529.51 2284.62 32.45 2014-07-08 04:46:52.000 189 33507.05 529.52 2284.69 32.45 2014-07-08 04:46:53.000 189 33507.05 529.58 2284.62 32.45 2014-07-08 04:46:54.000 189 33507.03 529.60 2284.65 32.45 2014-07-08 04:46:55.000 189 33507.11 529.56 2284.64 32.45 2014-07-08 04:46:56.000 189 33507.03 529.56 2284.56 32.45 2014-07-08 04:46:57.000 189 33507.00 529.59 2284.57 32.45 2014-07-08 04:46:58.000 189 33507.05 529.55 2284.60 32.45 2014-07-08 04:46:59.000 189 33506.96 529.57 2284.66 32.45 2014-07-08 04:47:00.000 189 33507.13 529.53 2284.64 32.45 2014-07-08 04:47:01.000 189 33507.04 529.57 2284.64 32.45 2014-07-08 04:47:02.000 189 33507.10 529.55 2284.61 32.45 2014-07-08 04:47:03.000 189 33507.02 529.55 2284.50 32.45 2014-07-08 04:47:04.000 189 33507.04 529.61 2284.57 32.45 2014-07-08 04:47:05.000 189 33507.03 529.55 2284.50 32.45 2014-07-08 04:47:06.000 189 33507.14 529.60 2284.64 32.45 2014-07-08 04:47:07.000 189 33507.08 529.59 2284.66 32.45 2014-07-08 04:47:08.000 189 33507.02 529.58 2284.66 32.45 2014-07-08 04:47:09.000 189 33507.04 529.60 2284.51 32.45 2014-07-08 04:47:10.000 189 33506.95 529.62 2284.57 32.45 2014-07-08 04:47:11.000 189 33507.09 529.59 2284.56 32.45 2014-07-08 04:47:12.000 189 33507.07 529.60 2284.57 32.45 2014-07-08 04:47:13.000 189 33507.03 529.60 2284.56 32.45 2014-07-08 04:47:14.000 189 33507.06 529.55 2284.55 32.45 2014-07-08 04:47:15.000 189 33507.05 529.62 2284.54 32.45 2014-07-08 04:47:16.000 189 33507.03 529.57 2284.62 32.45 2014-07-08 04:47:17.000 189 33507.15 529.58 2284.64 32.45 2014-07-08 04:47:18.000 189 33506.96 529.60 2284.59 32.45 2014-07-08 04:47:18.000 189 33506.99 529.61 2284.55 32.45 2014-07-08 04:47:20.000 189 33507.05 529.59 2284.62 32.45 2014-07-08 04:47:21.000 189 33507.04 529.57 2284.59 32.45 2014-07-08 04:47:22.000 189 33507.06 529.59 2284.63 32.45 2014-07-08 04:47:23.000 189 33507.11 529.56 2284.60 32.45 2014-07-08 04:47:24.000 189 33507.12 529.57 2284.55 32.45 2014-07-08 04:47:25.000 189 33507.06 529.56 2284.52 32.45 2014-07-08 04:47:26.000 189 33507.12 529.56 2284.62 32.45 2014-07-08 04:47:27.000 189 33507.11 529.56 2284.50 32.45 2014-07-08 04:47:28.000 189 33507.21 529.57 2284.57 32.45 2014-07-08 04:47:29.000 189 33507.07 529.55 2284.56 32.45 2014-07-08 04:47:30.000 189 33507.17 529.58 2284.66 32.45 2014-07-08 04:47:31.000 189 33507.12 529.59 2284.66 32.45 2014-07-08 04:47:31.000 189 33507.18 529.56 2284.48 32.45 2014-07-08 04:47:33.000 189 33507.10 529.59 2284.61 32.45 2014-07-08 04:47:34.000 189 33507.14 529.56 2284.55 32.45 2014-07-08 04:47:35.000 189 33507.17 529.60 2284.65 32.45 2014-07-08 04:47:36.000 189 33507.16 529.60 2284.62 32.45 2014-07-08 04:47:37.000 189 33507.19 529.60 2284.60 32.45 2014-07-08 04:47:38.000 189 33507.06 529.59 2284.64 32.45 2014-07-08 04:47:39.000 189 33506.98 529.60 2284.62 32.45 2014-07-08 04:47:40.000 189 33507.15 529.59 2284.53 32.45 2014-07-08 04:47:41.000 189 33507.00 529.62 2284.66 32.45 2014-07-08 04:47:42.000 189 33507.05 529.57 2284.58 32.45 2014-07-08 04:47:43.000 189 33507.17 529.61 2284.59 32.45 2014-07-08 04:47:44.000 189 33507.18 529.64 2284.62 32.45 2014-07-08 04:47:45.000 189 33507.11 529.62 2284.59 32.45 2014-07-08 04:47:46.000 189 33507.03 529.61 2284.54 32.45 2014-07-08 04:47:47.000 189 33507.10 529.62 2284.64 32.45 2014-07-08 04:47:48.000 189 33507.18 529.65 2284.56 32.45 2014-07-08 04:47:49.000 189 33507.13 529.62 2284.62 32.45 2014-07-08 04:47:50.000 189 33507.10 529.60 2284.62 32.45 2014-07-08 04:47:51.000 189 33507.13 529.61 2284.60 32.45 2014-07-08 04:47:52.000 189 33507.18 529.63 2284.61 32.45 2014-07-08 04:47:53.000 189 33507.05 529.62 2284.69 32.45 2014-07-08 04:47:54.000 189 33507.33 529.66 2284.56 32.45 2014-07-08 04:47:55.000 189 33507.15 529.62 2284.57 32.44 2014-07-08 04:47:56.000 189 33507.12 529.60 2284.64 32.45 2014-07-08 04:47:57.000 189 33507.12 529.59 2284.55 32.45 2014-07-08 04:47:58.000 189 33506.99 529.57 2284.64 32.45 2014-07-08 04:47:59.000 189 33507.14 529.60 2284.57 32.45 2014-07-08 04:48:00.000 189 33507.23 529.65 2284.57 32.45 2014-07-08 04:48:01.000 189 33507.17 529.64 2284.61 32.45 2014-07-08 04:48:02.000 189 33507.21 529.61 2284.61 32.45 2014-07-08 04:48:03.000 189 33507.26 529.64 2284.56 32.45 2014-07-08 04:48:04.000 189 33507.21 529.66 2284.48 32.45 2014-07-08 04:48:05.000 189 33507.18 529.63 2284.60 32.45 2014-07-08 04:48:06.000 189 33507.18 529.60 2284.69 32.45 2014-07-08 04:48:07.000 189 33507.20 529.61 2284.64 32.45 2014-07-08 04:48:08.000 189 33507.21 529.68 2284.57 32.45 2014-07-08 04:48:09.000 189 33507.28 529.69 2284.62 32.45 2014-07-08 04:48:10.000 189 33507.20 529.62 2284.60 32.45 2014-07-08 04:48:11.000 189 33507.34 529.66 2284.68 32.45 2014-07-08 04:48:12.000 189 33507.32 529.65 2284.62 32.45 2014-07-08 04:48:12.000 189 33507.29 529.63 2284.63 32.45 2014-07-08 04:48:14.000 189 33507.28 529.73 2284.55 32.45 2014-07-08 04:48:15.000 189 33507.28 529.67 2284.66 32.45 2014-07-08 04:48:16.000 189 33507.21 529.70 2284.58 32.45 2014-07-08 04:48:17.000 189 33507.18 529.70 2284.66 32.45 2014-07-08 04:48:18.000 189 33507.15 529.67 2284.59 32.45 2014-07-08 04:48:19.000 189 33507.20 529.66 2284.57 32.45 2014-07-08 04:48:20.000 189 33507.19 529.68 2284.64 32.45 2014-07-08 04:48:21.000 189 33507.26 529.68 2284.61 32.45 2014-07-08 04:48:22.000 189 33507.25 529.66 2284.64 32.45 2014-07-08 04:48:23.000 189 33507.30 529.68 2284.55 32.45 2014-07-08 04:48:24.000 189 33507.18 529.71 2284.47 32.45 2014-07-08 04:48:25.000 189 33507.20 529.68 2284.51 32.45 2014-07-08 04:48:25.000 189 33507.29 529.70 2284.65 32.45 2014-07-08 04:48:27.000 189 33507.32 529.68 2284.57 32.45 2014-07-08 04:48:28.000 189 33507.29 529.70 2284.60 32.45 2014-07-08 04:48:29.000 189 33507.33 529.70 2284.61 32.45 2014-07-08 04:48:30.000 189 33507.26 529.72 2284.58 32.45 2014-07-08 04:48:31.000 189 33507.26 529.70 2284.61 32.45 2014-07-08 04:48:32.000 189 33507.39 529.75 2284.61 32.45 2014-07-08 04:48:33.000 189 33507.41 529.73 2284.56 32.45 2014-07-08 04:48:34.000 189 33507.40 529.72 2284.57 32.45 2014-07-08 04:48:35.000 189 33507.38 529.74 2284.62 32.45 2014-07-08 04:48:36.000 189 33507.45 529.77 2284.65 32.45 2014-07-08 04:48:37.000 189 33507.41 529.76 2284.55 32.45 2014-07-08 04:48:38.000 189 33507.36 529.76 2284.63 32.45 2014-07-08 04:48:39.000 189 33507.45 529.75 2284.63 32.45 2014-07-08 04:48:40.000 189 33507.36 529.70 2284.53 32.45 2014-07-08 04:48:41.000 189 33507.35 529.72 2284.62 32.45 2014-07-08 04:48:42.000 189 33507.41 529.70 2284.65 32.45 2014-07-08 04:48:43.000 189 33507.39 529.70 2284.55 32.45 2014-07-08 04:48:44.000 189 33507.36 529.76 2284.53 32.45 2014-07-08 04:48:45.000 189 33507.35 529.76 2284.58 32.45 2014-07-08 04:48:46.000 189 33507.44 529.75 2284.55 32.45 2014-07-08 04:48:47.000 189 33507.32 529.77 2284.46 32.45 2014-07-08 04:48:48.000 189 33507.40 529.77 2284.56 32.45 2014-07-08 04:48:49.000 189 33507.35 529.77 2284.60 32.45 2014-07-08 04:48:50.000 189 33507.41 529.79 2284.70 32.45 2014-07-08 04:48:51.000 189 33507.50 529.76 2284.57 32.45 2014-07-08 04:48:52.000 189 33507.33 529.78 2284.56 32.45 2014-07-08 04:48:53.000 189 33507.41 529.75 2284.57 32.45 2014-07-08 04:48:54.000 189 33507.42 529.81 2284.55 32.45 2014-07-08 04:48:55.000 189 33507.38 529.81 2284.57 32.45 2014-07-08 04:48:56.000 189 33507.39 529.81 2284.47 32.45 2014-07-08 04:48:57.000 189 33507.47 529.80 2284.59 32.45 2014-07-08 04:48:58.000 189 33507.48 529.79 2284.52 32.45 2014-07-08 04:48:59.000 189 33507.51 529.79 2284.59 32.45 2014-07-08 04:49:00.000 189 33507.39 529.79 2284.49 32.45 2014-07-08 04:49:01.000 189 33507.55 529.84 2284.54 32.45 2014-07-08 04:49:02.000 189 33507.46 529.82 2284.52 32.45 2014-07-08 04:49:03.000 189 33507.44 529.77 2284.50 32.45 2014-07-08 04:49:04.000 189 33507.44 529.83 2284.53 32.45 2014-07-08 04:49:05.000 189 33507.42 529.84 2284.52 32.45 2014-07-08 04:49:06.000 189 33507.33 529.81 2284.48 32.45 2014-07-08 04:49:06.000 189 33507.54 529.82 2284.54 32.45 2014-07-08 04:49:08.000 189 33507.46 529.81 2284.49 32.45 2014-07-08 04:49:09.000 189 33507.41 529.80 2284.55 32.45 2014-07-08 04:49:10.000 189 33507.45 529.87 2284.51 32.45 2014-07-08 04:49:11.000 189 33507.43 529.84 2284.52 32.45 2014-07-08 04:49:12.000 189 33507.36 529.81 2284.57 32.45 2014-07-08 04:49:13.000 189 33507.28 529.84 2284.51 32.45 2014-07-08 04:49:14.000 189 33507.30 529.84 2284.52 32.45 2014-07-08 04:49:15.000 189 33507.38 529.82 2284.50 32.45 2014-07-08 04:49:16.000 189 33507.41 529.83 2284.66 32.45 2014-07-08 04:49:17.000 189 33507.38 529.88 2284.55 32.45 2014-07-08 04:49:18.000 189 33507.36 529.85 2284.57 32.45 2014-07-08 04:49:19.000 189 33507.40 529.84 2284.61 32.45 2014-07-08 04:49:19.000 189 33507.49 529.85 2284.55 32.45 2014-07-08 04:49:21.000 189 33507.48 529.87 2284.62 32.45 2014-07-08 04:49:22.000 189 33507.47 529.86 2284.58 32.45 2014-07-08 04:49:23.000 189 33507.39 529.84 2284.55 32.45 2014-07-08 04:49:24.000 189 33507.44 529.87 2284.66 32.45 2014-07-08 04:49:25.000 189 33507.48 529.87 2284.57 32.45 2014-07-08 04:49:26.000 189 33507.48 529.88 2284.56 32.45 2014-07-08 04:49:27.000 189 33507.53 529.91 2284.55 32.45 2014-07-08 04:49:28.000 189 33507.55 529.86 2284.58 32.45 2014-07-08 04:49:29.000 189 33507.52 529.90 2284.66 32.45 2014-07-08 04:49:30.000 189 33507.57 529.87 2284.56 32.45 2014-07-08 04:49:31.000 189 33507.53 529.91 2284.62 32.45 2014-07-08 04:49:32.000 189 33507.54 529.91 2284.62 32.45 2014-07-08 04:49:33.000 189 33507.58 529.91 2284.57 32.45 2014-07-08 04:49:34.000 189 33507.52 529.91 2284.57 32.45 2014-07-08 04:49:35.000 189 33507.40 529.87 2284.62 32.45 2014-07-08 04:49:36.000 189 33507.56 529.92 2284.55 32.45 2014-07-08 04:49:37.000 189 33507.51 529.92 2284.64 32.45 2014-07-08 04:49:38.000 189 33507.50 529.91 2284.56 32.45 2014-07-08 04:49:39.000 189 33507.57 529.89 2284.62 32.45 2014-07-08 04:49:40.000 189 33507.50 529.96 2284.55 32.45 2014-07-08 04:49:41.000 189 33507.51 529.92 2284.55 32.45 2014-07-08 04:49:42.000 189 33507.41 529.91 2284.56 32.45 2014-07-08 04:49:43.000 189 33507.52 529.92 2284.55 32.45 2014-07-08 04:49:44.000 189 33507.49 529.92 2284.56 32.45 2014-07-08 04:49:45.000 189 33507.53 529.95 2284.57 32.45 2014-07-08 04:49:46.000 189 33507.48 529.88 2284.61 32.45 2014-07-08 04:49:47.000 189 33507.47 529.91 2284.59 32.45 2014-07-08 04:49:48.000 189 33507.38 529.92 2284.63 32.45 2014-07-08 04:49:49.000 189 33507.47 529.89 2284.59 32.45 2014-07-08 04:49:50.000 189 33507.52 529.89 2284.61 32.45 2014-07-08 04:49:51.000 189 33507.42 529.94 2284.64 32.45 2014-07-08 04:49:52.000 189 33507.49 529.91 2284.62 32.45 2014-07-08 04:49:53.000 189 33507.51 529.87 2284.66 32.45 2014-07-08 04:49:54.000 189 33507.55 529.96 2284.60 32.45 2014-07-08 04:49:55.000 189 33507.61 529.93 2284.61 32.45 2014-07-08 04:49:56.000 189 33507.56 529.93 2284.60 32.45 2014-07-08 04:49:57.000 189 33507.56 529.92 2284.61 32.45 2014-07-08 04:49:58.000 189 33507.59 529.95 2284.62 32.45 2014-07-08 04:49:59.000 189 33507.62 529.96 2284.59 32.45 2014-07-08 04:50:00.000 189 33507.63 529.90 2284.57 32.45 2014-07-08 04:50:00.000 189 33507.62 529.95 2284.50 32.45 2014-07-08 04:50:02.000 189 33507.61 529.99 2284.58 32.45 2014-07-08 04:50:03.000 189 33507.63 530.00 2284.56 32.45 2014-07-08 04:50:04.000 189 33507.60 529.92 2284.60 32.45 2014-07-08 04:50:05.000 189 33507.66 529.93 2284.55 32.45 2014-07-08 04:50:06.000 189 33507.57 529.96 2284.56 32.45 2014-07-08 04:50:07.000 189 33507.69 529.95 2284.58 32.45 2014-07-08 04:50:08.000 189 33507.51 529.93 2284.59 32.45 2014-07-08 04:50:09.000 189 33507.66 529.97 2284.61 32.45 2014-07-08 04:50:10.000 189 33507.60 529.98 2284.58 32.45 2014-07-08 04:50:11.000 189 33507.60 529.97 2284.59 32.45 2014-07-08 04:50:12.000 189 33507.64 529.97 2284.59 32.45 2014-07-08 04:50:13.000 189 33507.66 529.97 2284.61 32.45 2014-07-08 04:50:13.000 189 33507.63 529.95 2284.55 32.45 2014-07-08 04:50:15.000 189 33507.64 529.97 2284.62 32.45 2014-07-08 04:50:16.000 189 33507.70 530.02 2284.63 32.45 2014-07-08 04:50:17.000 189 33507.70 529.96 2284.61 32.45 2014-07-08 04:50:18.000 189 33507.69 530.01 2284.57 32.45 2014-07-08 04:50:19.000 189 33507.65 529.99 2284.57 32.45 2014-07-08 04:50:20.000 189 33507.67 529.97 2284.62 32.45 2014-07-08 04:50:21.000 189 33507.65 529.98 2284.57 32.45 2014-07-08 04:50:22.000 189 33507.66 529.98 2284.58 32.45 2014-07-08 04:50:23.000 189 33507.73 529.98 2284.57 32.45 2014-07-08 04:50:24.000 189 33507.60 530.00 2284.61 32.45 2014-07-08 04:50:25.000 189 33507.67 529.98 2284.53 32.45 2014-07-08 04:50:26.000 189 33507.68 529.99 2284.52 32.45 2014-07-08 04:50:27.000 189 33507.61 529.99 2284.65 32.45 2014-07-08 04:50:28.000 189 33507.67 529.95 2284.61 32.45 2014-07-08 04:50:29.000 189 33507.61 530.03 2284.64 32.45 2014-07-08 04:50:30.000 189 33507.70 530.01 2284.55 32.45 2014-07-08 04:50:31.000 189 33507.69 529.99 2284.65 32.45 2014-07-08 04:50:32.000 189 33507.67 529.98 2284.56 32.45 2014-07-08 04:50:33.000 189 33507.72 530.03 2284.63 32.45 2014-07-08 04:50:34.000 189 33507.75 530.02 2284.56 32.45 2014-07-08 04:50:35.000 189 33507.75 530.03 2284.62 32.45 2014-07-08 04:50:36.000 189 33507.67 530.07 2284.75 32.45 2014-07-08 04:50:37.000 189 33507.67 530.02 2284.66 32.45 2014-07-08 04:50:38.000 189 33507.69 530.02 2284.65 32.45 2014-07-08 04:50:39.000 189 33507.70 530.02 2284.59 32.45 2014-07-08 04:50:40.000 189 33507.75 530.03 2284.66 32.45 2014-07-08 04:50:41.000 189 33507.75 529.99 2284.64 32.45 2014-07-08 04:50:42.000 189 33507.64 529.98 2284.53 32.45 2014-07-08 04:50:43.000 189 33507.81 530.01 2284.58 32.45 2014-07-08 04:50:44.000 189 33507.79 529.99 2284.56 32.45 2014-07-08 04:50:45.000 189 33507.75 530.02 2284.68 32.45 2014-07-08 04:50:46.000 189 33507.72 530.05 2284.67 32.45 2014-07-08 04:50:47.000 189 33507.79 530.03 2284.65 32.45 2014-07-08 04:50:48.000 189 33507.67 530.08 2284.72 32.45 2014-07-08 04:50:49.000 189 33507.79 530.05 2284.64 32.45 2014-07-08 04:50:50.000 189 33507.76 530.05 2284.66 32.45 2014-07-08 04:50:51.000 189 33507.80 530.02 2284.70 32.45 2014-07-08 04:50:52.000 189 33507.83 530.06 2284.61 32.45 2014-07-08 04:50:53.000 189 33507.85 530.05 2284.59 32.45 2014-07-08 04:50:54.000 189 33507.73 530.03 2284.61 32.45 2014-07-08 04:50:54.000 189 33507.82 530.07 2284.63 32.45 2014-07-08 04:50:56.000 189 33507.78 530.05 2284.61 32.45 2014-07-08 04:50:57.000 189 33507.81 530.00 2284.67 32.45 2014-07-08 04:50:58.000 189 33507.79 530.04 2284.66 32.45 2014-07-08 04:50:59.000 189 33507.78 530.06 2284.62 32.45 2014-07-08 04:51:00.000 189 33507.81 530.07 2284.59 32.45 2014-07-08 04:51:01.000 189 33507.74 530.09 2284.51 32.45 2014-07-08 04:51:02.000 189 33507.73 530.07 2284.55 32.45 2014-07-08 04:51:03.000 189 33507.86 530.06 2284.64 32.45 2014-07-08 04:51:04.000 189 33507.78 530.08 2284.62 32.45 2014-07-08 04:51:05.000 189 33507.83 530.09 2284.65 32.45 2014-07-08 04:51:06.000 189 33507.83 530.08 2284.59 32.45 2014-07-08 04:51:07.000 189 33507.83 530.06 2284.66 32.45 2014-07-08 04:51:07.000 189 33507.75 530.12 2284.62 32.45 2014-07-08 04:51:09.000 189 33507.81 530.08 2284.60 32.45 2014-07-08 04:51:10.000 189 33507.89 530.08 2284.64 32.45 2014-07-08 04:51:11.000 189 33507.86 530.07 2284.59 32.45 2014-07-08 04:51:12.000 189 33507.97 530.08 2284.70 32.45 2014-07-08 04:51:13.000 189 33507.92 530.06 2284.67 32.45 2014-07-08 04:51:14.000 189 33507.91 530.07 2284.55 32.45 2014-07-08 04:51:15.000 189 33507.94 530.10 2284.65 32.45 2014-07-08 04:51:16.000 189 33507.88 530.08 2284.57 32.45 2014-07-08 04:51:17.000 189 33507.92 530.10 2284.58 32.45 2014-07-08 04:51:18.000 189 33507.91 530.11 2284.58 32.45 2014-07-08 04:51:19.000 189 33507.90 530.12 2284.62 32.45 2014-07-08 04:51:20.000 189 33507.89 530.14 2284.64 32.45 2014-07-08 04:51:21.000 189 33507.98 530.10 2284.68 32.45 2014-07-08 04:51:22.000 189 33507.95 530.09 2284.61 32.45 2014-07-08 04:51:23.000 189 33507.95 530.05 2284.62 32.45 2014-07-08 04:51:24.000 189 33507.98 530.13 2284.60 32.45 2014-07-08 04:51:25.000 189 33507.89 530.14 2284.61 32.45 2014-07-08 04:51:26.000 189 33507.97 530.10 2284.55 32.45 2014-07-08 04:51:27.000 189 33508.03 530.18 2284.59 32.45 2014-07-08 04:51:28.000 189 33508.02 530.12 2284.62 32.45 2014-07-08 04:51:29.000 189 33507.98 530.13 2284.61 32.45 2014-07-08 04:51:30.000 189 33507.92 530.14 2284.55 32.45 2014-07-08 04:51:31.000 189 33508.00 530.18 2284.63 32.45 2014-07-08 04:51:32.000 189 33508.00 530.17 2284.61 32.45 2014-07-08 04:51:33.000 189 33508.06 530.14 2284.56 32.45 2014-07-08 04:51:34.000 189 33508.11 530.14 2284.56 32.45 2014-07-08 04:51:35.000 189 33508.01 530.16 2284.62 32.45 2014-07-08 04:51:36.000 189 33508.08 530.14 2284.65 32.45 2014-07-08 04:51:37.000 189 33508.02 530.18 2284.65 32.45 2014-07-08 04:51:38.000 189 33507.97 530.14 2284.59 32.45 2014-07-08 04:51:39.000 189 33508.13 530.17 2284.65 32.45 2014-07-08 04:51:40.000 189 33508.08 530.16 2284.68 32.45 2014-07-08 04:51:41.000 189 33508.18 530.21 2284.59 32.45 2014-07-08 04:51:42.000 189 33508.02 530.20 2284.64 32.45 2014-07-08 04:51:43.000 189 33508.12 530.15 2284.51 32.45 2014-07-08 04:51:44.000 189 33508.11 530.14 2284.57 32.45 2014-07-08 04:51:45.000 189 33508.06 530.20 2284.65 32.44 2014-07-08 04:51:46.000 189 33508.09 530.21 2284.56 32.45 2014-07-08 04:51:47.000 189 33508.05 530.19 2284.60 32.45 2014-07-08 04:51:48.000 189 33508.05 530.20 2284.56 32.44 2014-07-08 04:51:48.000 189 33508.11 530.22 2284.62 32.44 2014-07-08 04:51:50.000 189 33508.08 530.18 2284.55 32.44 2014-07-08 04:51:51.000 189 33508.11 530.16 2284.64 32.44 2014-07-08 04:51:52.000 189 33508.09 530.20 2284.64 32.44 2014-07-08 04:51:53.000 189 33508.14 530.19 2284.64 32.44 2014-07-08 04:51:54.000 189 33508.13 530.20 2284.61 32.44 2014-07-08 04:51:55.000 189 33508.06 530.15 2284.60 32.44 2014-07-08 04:51:56.000 189 33508.00 530.16 2284.58 32.44 2014-07-08 04:51:57.000 189 33508.11 530.15 2284.53 32.44 2014-07-08 04:51:58.000 189 33508.13 530.23 2284.62 32.44 2014-07-08 04:51:59.000 189 33508.08 530.22 2284.64 32.44 2014-07-08 04:52:00.000 189 33508.07 530.25 2284.64 32.44 2014-07-08 04:52:01.000 189 33508.19 530.21 2284.62 32.44 2014-07-08 04:52:01.000 189 33508.10 530.18 2284.65 32.44 2014-07-08 04:52:03.000 189 33508.21 530.24 2284.58 32.44 2014-07-08 04:52:04.000 189 33508.06 530.24 2284.50 32.44 2014-07-08 04:52:05.000 189 33508.21 530.23 2284.57 32.44 2014-07-08 04:52:06.000 189 33508.07 530.20 2284.59 32.44 2014-07-08 04:52:07.000 189 33508.23 530.22 2284.56 32.44 2014-07-08 04:52:08.000 189 33508.06 530.18 2284.55 32.44 2014-07-08 04:52:09.000 189 33508.16 530.26 2284.61 32.44 2014-07-08 04:52:10.000 189 33508.16 530.20 2284.61 32.44 2014-07-08 04:52:11.000 189 33508.13 530.23 2284.55 32.44 2014-07-08 04:52:12.000 189 33508.19 530.27 2284.59 32.44 2014-07-08 04:52:13.000 189 33508.15 530.26 2284.55 32.44 2014-07-08 04:52:14.000 189 33508.11 530.23 2284.55 32.44 2014-07-08 04:52:15.000 189 33508.19 530.25 2284.62 32.44 2014-07-08 04:52:16.000 189 33508.14 530.27 2284.62 32.44 2014-07-08 04:52:17.000 189 33508.16 530.27 2284.65 32.44 2014-07-08 04:52:18.000 189 33508.13 530.25 2284.57 32.44 2014-07-08 04:52:19.000 189 33508.18 530.26 2284.56 32.44 2014-07-08 04:52:20.000 189 33508.19 530.27 2284.54 32.44 2014-07-08 04:52:21.000 189 33508.13 530.28 2284.65 32.44 2014-07-08 04:52:22.000 189 33508.11 530.32 2284.55 32.44 2014-07-08 04:52:23.000 189 33508.18 530.29 2284.62 32.44 2014-07-08 04:52:24.000 189 33508.13 530.31 2284.62 32.44 2014-07-08 04:52:25.000 189 33508.16 530.28 2284.61 32.44 2014-07-08 04:52:26.000 189 33508.10 530.29 2284.59 32.44 2014-07-08 04:52:27.000 189 33508.11 530.32 2284.61 32.44 2014-07-08 04:52:28.000 189 33508.09 530.34 2284.60 32.44 2014-07-08 04:52:29.000 189 33508.18 530.32 2284.70 32.44 2014-07-08 04:52:30.000 189 33508.22 530.33 2284.57 32.44 2014-07-08 04:52:31.000 189 33508.21 530.34 2284.59 32.44 2014-07-08 04:52:32.000 189 33508.18 530.31 2284.61 32.44 2014-07-08 04:52:33.000 189 33508.23 530.30 2284.66 32.44 2014-07-08 04:52:34.000 189 33508.14 530.32 2284.61 32.44 2014-07-08 04:52:35.000 189 33508.15 530.31 2284.59 32.44 2014-07-08 04:52:36.000 189 33508.07 530.32 2284.64 32.44 2014-07-08 04:52:37.000 189 33508.28 530.33 2284.60 32.44 2014-07-08 04:52:38.000 189 33508.13 530.36 2284.57 32.44 2014-07-08 04:52:39.000 189 33508.13 530.36 2284.68 32.44 2014-07-08 04:52:40.000 189 33508.15 530.35 2284.64 32.44 2014-07-08 04:52:41.000 189 33508.16 530.37 2284.66 32.44 2014-07-08 04:52:42.000 189 33508.16 530.36 2284.59 32.44 2014-07-08 04:52:42.000 189 33508.26 530.35 2284.58 32.44 2014-07-08 04:52:44.000 189 33508.18 530.33 2284.62 32.44 2014-07-08 04:52:45.000 189 33508.25 530.34 2284.59 32.44 2014-07-08 04:52:46.000 189 33508.21 530.35 2284.59 32.44 2014-07-08 04:52:47.000 189 33508.19 530.37 2284.58 32.44 2014-07-08 04:52:48.000 189 33508.25 530.35 2284.59 32.44 2014-07-08 04:52:49.000 189 33508.15 530.39 2284.66 32.44 2014-07-08 04:52:50.000 189 33508.14 530.39 2284.66 32.44 2014-07-08 04:52:51.000 189 33508.19 530.38 2284.68 32.44 2014-07-08 04:52:52.000 189 33508.11 530.36 2284.71 32.44 2014-07-08 04:52:53.000 189 33508.17 530.32 2284.66 32.44 2014-07-08 04:52:54.000 189 33508.17 530.41 2284.58 32.44 2014-07-08 04:52:55.000 189 33508.22 530.35 2284.59 32.44 2014-07-08 04:52:55.000 189 33508.21 530.37 2284.55 32.44 2014-07-08 04:52:57.000 189 33508.25 530.42 2284.63 32.44 2014-07-08 04:52:58.000 189 33508.17 530.37 2284.51 32.44 2014-07-08 04:52:59.000 189 33508.23 530.41 2284.63 32.44 2014-07-08 04:53:00.000 189 33508.16 530.43 2284.72 32.44 2014-07-08 04:53:01.000 189 33508.21 530.42 2284.65 32.44 2014-07-08 04:53:02.000 189 33508.20 530.40 2284.61 32.44 2014-07-08 04:53:03.000 189 33508.25 530.42 2284.65 32.44 2014-07-08 04:53:04.000 189 33508.19 530.41 2284.68 32.44 2014-07-08 04:53:05.000 189 33508.23 530.44 2284.68 32.44 2014-07-08 04:53:06.000 189 33508.17 530.41 2284.62 32.44 2014-07-08 04:53:07.000 189 33508.13 530.43 2284.71 32.44 2014-07-08 04:53:08.000 189 33508.21 530.42 2284.66 32.44 2014-07-08 04:53:09.000 189 33508.18 530.42 2284.71 32.44 2014-07-08 04:53:10.000 189 33508.18 530.35 2284.62 32.44 2014-07-08 04:53:11.000 189 33508.19 530.45 2284.75 32.44 2014-07-08 04:53:12.000 189 33508.10 530.45 2284.68 32.44 2014-07-08 04:53:13.000 189 33508.23 530.44 2284.60 32.44 2014-07-08 04:53:14.000 189 33508.15 530.39 2284.57 32.44 2014-07-08 04:53:15.000 189 33508.18 530.43 2284.69 32.44 2014-07-08 04:53:16.000 189 33508.16 530.42 2284.72 32.44 2014-07-08 04:53:17.000 189 33508.19 530.42 2284.70 32.44 2014-07-08 04:53:18.000 189 33508.16 530.47 2284.72 32.44 2014-07-08 04:53:19.000 189 33508.09 530.47 2284.72 32.44 2014-07-08 04:53:20.000 189 33508.20 530.44 2284.69 32.44 2014-07-08 04:53:21.000 189 33508.18 530.39 2284.66 32.44 2014-07-08 04:53:22.000 189 33508.21 530.42 2284.72 32.44 2014-07-08 04:53:23.000 189 33508.24 530.42 2284.69 32.44 2014-07-08 04:53:24.000 189 33508.12 530.42 2284.71 32.44 2014-07-08 04:53:25.000 189 33508.21 530.41 2284.69 32.44 2014-07-08 04:53:26.000 189 33508.14 530.37 2284.74 32.44 2014-07-08 04:53:27.000 189 33508.21 530.47 2284.74 32.44 2014-07-08 04:53:28.000 189 33508.27 530.47 2284.73 32.44 2014-07-08 04:53:29.000 189 33508.17 530.47 2284.69 32.44 2014-07-08 04:53:30.000 189 33508.16 530.40 2284.72 32.44 2014-07-08 04:53:31.000 189 33508.29 530.50 2284.74 32.44 2014-07-08 04:53:32.000 189 33508.19 530.48 2284.77 32.44 2014-07-08 04:53:33.000 189 33508.16 530.51 2284.72 32.44 2014-07-08 04:53:34.000 189 33508.24 530.47 2284.67 32.44 2014-07-08 04:53:35.000 189 33508.13 530.46 2284.80 32.44 2014-07-08 04:53:36.000 189 33508.17 530.50 2284.58 32.44 2014-07-08 04:53:36.000 189 33508.22 530.53 2284.75 32.44 2014-07-08 04:53:38.000 189 33508.16 530.53 2284.75 32.44 2014-07-08 04:53:39.000 189 33508.26 530.48 2284.68 32.44 2014-07-08 04:53:40.000 189 33508.25 530.53 2284.72 32.44 2014-07-08 04:53:41.000 189 33508.20 530.50 2284.80 32.44 2014-07-08 04:53:42.000 189 33508.14 530.46 2284.72 32.44 2014-07-08 04:53:43.000 189 33508.14 530.51 2284.83 32.44 2014-07-08 04:53:44.000 189 33508.18 530.51 2284.77 32.44 2014-07-08 04:53:45.000 189 33508.12 530.50 2284.68 32.44 2014-07-08 04:53:46.000 189 33508.19 530.49 2284.65 32.44 2014-07-08 04:53:47.000 189 33508.28 530.51 2284.64 32.44 2014-07-08 04:53:48.000 189 33508.21 530.51 2284.75 32.44 2014-07-08 04:53:49.000 189 33508.18 530.53 2284.74 32.44 2014-07-08 04:53:49.000 189 33508.24 530.55 2284.71 32.44 2014-07-08 04:53:51.000 189 33508.21 530.51 2284.68 32.44 2014-07-08 04:53:52.000 189 33508.14 530.52 2284.78 32.44 2014-07-08 04:53:53.000 189 33508.22 530.54 2284.72 32.44 2014-07-08 04:53:54.000 189 33508.19 530.52 2284.71 32.44 2014-07-08 04:53:55.000 189 33508.19 530.51 2284.71 32.44 2014-07-08 04:53:56.000 189 33508.26 530.53 2284.67 32.44 2014-07-08 04:53:57.000 189 33508.22 530.53 2284.72 32.44 2014-07-08 04:53:58.000 189 33508.21 530.54 2284.71 32.44 2014-07-08 04:53:59.000 189 33508.19 530.51 2284.71 32.44 2014-07-08 04:54:00.000 189 33508.12 530.51 2284.75 32.44 2014-07-08 04:54:01.000 189 33508.16 530.53 2284.77 32.44 2014-07-08 04:54:02.000 189 33508.14 530.52 2284.71 32.44 2014-07-08 04:54:03.000 189 33508.25 530.50 2284.72 32.44 2014-07-08 04:54:04.000 189 33508.20 530.53 2284.68 32.44 2014-07-08 04:54:05.000 189 33508.19 530.52 2284.64 32.44 2014-07-08 04:54:06.000 189 33508.30 530.53 2284.75 32.44 2014-07-08 04:54:07.000 189 33508.18 530.52 2284.75 32.44 2014-07-08 04:54:08.000 189 33508.22 530.51 2284.71 32.44 2014-07-08 04:54:09.000 189 33508.18 530.55 2284.68 32.44 2014-07-08 04:54:10.000 189 33508.18 530.54 2284.73 32.44 2014-07-08 04:54:11.000 189 33508.25 530.51 2284.66 32.44 2014-07-08 04:54:12.000 189 33508.16 530.52 2284.66 32.44 2014-07-08 04:54:13.000 189 33508.22 530.56 2284.75 32.44 2014-07-08 04:54:14.000 189 33508.25 530.50 2284.75 32.44 2014-07-08 04:54:15.000 189 33508.14 530.57 2284.78 32.44 2014-07-08 04:54:16.000 189 33508.18 530.55 2284.75 32.44 2014-07-08 04:54:17.000 189 33508.21 530.58 2284.77 32.44 2014-07-08 04:54:18.000 189 33508.15 530.56 2284.73 32.44 2014-07-08 04:54:19.000 189 33508.10 530.59 2284.78 32.44 2014-07-08 04:54:20.000 189 33508.12 530.58 2284.81 32.44 2014-07-08 04:54:21.000 189 33508.17 530.53 2284.78 32.44 2014-07-08 04:54:22.000 189 33508.08 530.54 2284.80 32.44 2014-07-08 04:54:23.000 189 33508.04 530.53 2284.78 32.44 2014-07-08 04:54:24.000 189 33508.08 530.56 2284.75 32.44 2014-07-08 04:54:25.000 189 33508.19 530.58 2284.78 32.44 2014-07-08 04:54:26.000 189 33508.15 530.58 2284.74 32.44 2014-07-08 04:54:27.000 189 33508.19 530.60 2284.72 32.44 2014-07-08 04:54:28.000 189 33508.21 530.57 2284.80 32.44 2014-07-08 04:54:29.000 189 33508.17 530.60 2284.81 32.44 2014-07-08 04:54:30.000 189 33508.07 530.57 2284.85 32.44 2014-07-08 04:54:30.000 189 33508.21 530.60 2284.76 32.44 2014-07-08 04:54:32.000 189 33508.19 530.59 2284.84 32.44 2014-07-08 04:54:33.000 189 33508.16 530.58 2284.85 32.44 2014-07-08 04:54:34.000 189 33508.14 530.59 2284.72 32.44 2014-07-08 04:54:35.000 189 33508.12 530.57 2284.81 32.44 2014-07-08 04:54:36.000 189 33508.11 530.61 2284.81 32.44 2014-07-08 04:54:37.000 189 33508.16 530.58 2284.81 32.44 2014-07-08 04:54:38.000 189 33508.16 530.58 2284.84 32.44 2014-07-08 04:54:39.000 189 33508.11 530.62 2284.80 32.44 2014-07-08 04:54:40.000 189 33508.15 530.58 2284.89 32.44 2014-07-08 04:54:41.000 189 33508.14 530.60 2284.74 32.44 2014-07-08 04:54:42.000 189 33508.25 530.58 2284.79 32.44 2014-07-08 04:54:43.000 189 33508.19 530.57 2284.84 32.44 2014-07-08 04:54:43.000 189 33508.14 530.59 2284.84 32.44 2014-07-08 04:54:45.000 189 33508.11 530.59 2284.80 32.44 2014-07-08 04:54:46.000 189 33508.13 530.60 2284.78 32.44 2014-07-08 04:54:47.000 189 33508.12 530.63 2284.83 32.44 2014-07-08 04:54:48.000 189 33508.16 530.61 2284.81 32.44 2014-07-08 04:54:49.000 189 33508.09 530.63 2284.86 32.44 2014-07-08 04:54:50.000 189 33508.12 530.61 2284.76 32.44 2014-07-08 04:54:51.000 189 33508.20 530.62 2284.81 32.44 2014-07-08 04:54:52.000 189 33508.21 530.58 2284.82 32.44 2014-07-08 04:54:53.000 189 33508.23 530.65 2284.82 32.44 2014-07-08 04:54:54.000 189 33508.14 530.60 2284.83 32.44 2014-07-08 04:54:55.000 189 33508.16 530.65 2284.80 32.44 2014-07-08 04:54:56.000 189 33508.14 530.63 2284.84 32.44 2014-07-08 04:54:57.000 189 33508.14 530.63 2284.82 32.44 2014-07-08 04:54:58.000 189 33508.22 530.59 2284.84 32.44 2014-07-08 04:54:59.000 189 33508.06 530.63 2284.91 32.44 2014-07-08 04:55:00.000 189 33508.04 530.65 2284.80 32.44 2014-07-08 04:55:01.000 189 33508.22 530.64 2284.83 32.44 2014-07-08 04:55:02.000 189 33508.10 530.66 2284.87 32.44 2014-07-08 04:55:03.000 189 33508.14 530.65 2284.85 32.44 2014-07-08 04:55:04.000 189 33508.19 530.63 2284.78 32.44 2014-07-08 04:55:05.000 189 33508.13 530.59 2284.72 32.44 2014-07-08 04:55:06.000 189 33508.26 530.62 2284.82 32.44 2014-07-08 04:55:07.000 189 33508.13 530.65 2284.88 32.44 2014-07-08 04:55:08.000 189 33508.13 530.62 2284.91 32.44 2014-07-08 04:55:09.000 189 33508.12 530.62 2284.87 32.44 2014-07-08 04:55:10.000 189 33508.16 530.63 2284.84 32.44 2014-07-08 04:55:11.000 189 33508.14 530.64 2284.77 32.44 2014-07-08 04:55:12.000 189 33508.14 530.62 2284.81 32.44 2014-07-08 04:55:13.000 189 33508.05 530.61 2284.87 32.44 2014-07-08 04:55:14.000 189 33508.10 530.57 2284.84 32.44 2014-07-08 04:55:15.000 189 33508.16 530.66 2284.83 32.44 2014-07-08 04:55:16.000 189 33508.18 530.63 2284.80 32.44 2014-07-08 04:55:17.000 189 33508.13 530.66 2284.85 32.44 2014-07-08 04:55:18.000 189 33508.11 530.68 2284.87 32.44 2014-07-08 04:55:19.000 189 33508.17 530.62 2284.91 32.44 2014-07-08 04:55:20.000 189 33508.17 530.63 2284.92 32.44 2014-07-08 04:55:21.000 189 33508.10 530.66 2284.82 32.44 2014-07-08 04:55:22.000 189 33508.15 530.64 2284.82 32.44 2014-07-08 04:55:23.000 189 33508.11 530.64 2284.86 32.44 2014-07-08 04:55:24.000 189 33508.05 530.63 2284.88 32.44 2014-07-08 04:55:24.000 189 33508.19 530.65 2284.92 32.44 2014-07-08 04:55:26.000 189 33508.13 530.63 2284.94 32.44 2014-07-08 04:55:27.000 189 33508.13 530.62 2284.87 32.44 2014-07-08 04:55:28.000 189 33508.11 530.66 2284.88 32.44 2014-07-08 04:55:29.000 189 33508.11 530.58 2284.93 32.44 2014-07-08 04:55:30.000 189 33508.07 530.64 2284.91 32.44 2014-07-08 04:55:31.000 189 33508.12 530.61 2284.93 32.44 2014-07-08 04:55:32.000 189 33508.07 530.61 2284.88 32.44 2014-07-08 04:55:33.000 189 33508.15 530.64 2284.89 32.44 2014-07-08 04:55:34.000 189 33508.08 530.62 2284.92 32.44 2014-07-08 04:55:35.000 189 33508.03 530.63 2284.95 32.44 2014-07-08 04:55:36.000 189 33508.19 530.64 2284.85 32.44 2014-07-08 04:55:37.000 189 33508.06 530.59 2284.99 32.44 2014-07-08 04:55:37.000 189 33508.10 530.58 2284.86 32.44 2014-07-08 04:55:39.000 189 33508.05 530.55 2284.87 32.44 2014-07-08 04:55:40.000 189 33508.11 530.61 2284.87 32.44 2014-07-08 04:55:41.000 189 33508.10 530.60 2284.96 32.44 2014-07-08 04:55:42.000 189 33508.02 530.58 2284.93 32.44 2014-07-08 04:55:43.000 189 33508.03 530.65 2284.93 32.44 2014-07-08 04:55:44.000 189 33508.08 530.63 2284.91 32.44 2014-07-08 04:55:45.000 189 33508.05 530.62 2285.02 32.44 2014-07-08 04:55:46.000 189 33508.07 530.63 2284.91 32.44 2014-07-08 04:55:47.000 189 33508.04 530.64 2284.91 32.44 2014-07-08 04:55:48.000 189 33508.08 530.61 2284.96 32.44 2014-07-08 04:55:49.000 189 33507.97 530.63 2284.94 32.44 2014-07-08 04:55:50.000 189 33508.05 530.60 2284.94 32.44 2014-07-08 04:55:51.000 189 33508.10 530.64 2284.82 32.44 2014-07-08 04:55:52.000 189 33508.10 530.57 2284.93 32.44 2014-07-08 04:55:53.000 189 33507.99 530.65 2284.94 32.44 2014-07-08 04:55:54.000 189 33508.10 530.62 2284.90 32.44 2014-07-08 04:55:55.000 189 33508.09 530.60 2284.81 32.44 2014-07-08 04:55:56.000 189 33508.08 530.59 2284.88 32.44 2014-07-08 04:55:57.000 189 33508.11 530.64 2284.95 32.44 2014-07-08 04:55:58.000 189 33508.07 530.60 2284.87 32.44 2014-07-08 04:55:59.000 189 33508.10 530.67 2284.91 32.44 2014-07-08 04:56:00.000 189 33508.10 530.63 2284.94 32.44 2014-07-08 04:56:01.000 189 33508.17 530.67 2284.94 32.44 2014-07-08 04:56:02.000 189 33508.08 530.69 2284.93 32.44 2014-07-08 04:56:03.000 189 33508.06 530.64 2285.04 32.44 2014-07-08 04:56:04.000 189 33508.07 530.67 2284.96 32.44 2014-07-08 04:56:05.000 189 33508.07 530.65 2284.95 32.44 2014-07-08 04:56:06.000 189 33508.09 530.68 2284.90 32.44 2014-07-08 04:56:07.000 189 33508.14 530.62 2284.90 32.44 2014-07-08 04:56:08.000 189 33508.06 530.58 2284.91 32.44 2014-07-08 04:56:09.000 189 33508.13 530.66 2284.88 32.44 2014-07-08 04:56:10.000 189 33508.18 530.66 2284.99 32.44 2014-07-08 04:56:11.000 189 33508.14 530.65 2284.92 32.44 2014-07-08 04:56:12.000 189 33508.13 530.64 2284.98 32.44 2014-07-08 04:56:13.000 189 33508.08 530.65 2284.95 32.44 2014-07-08 04:56:14.000 189 33508.08 530.63 2284.99 32.44 2014-07-08 04:56:15.000 189 33508.16 530.64 2284.90 32.44 2014-07-08 04:56:16.000 189 33508.19 530.68 2284.92 32.44 2014-07-08 04:56:17.000 189 33508.11 530.62 2284.88 32.44 2014-07-08 04:56:18.000 189 33508.16 530.62 2284.87 32.44 2014-07-08 04:56:18.000 189 33508.18 530.65 2284.96 32.44 2014-07-08 04:56:20.000 189 33508.19 530.65 2285.02 32.44 2014-07-08 04:56:21.000 189 33508.19 530.66 2285.00 32.44 2014-07-08 04:56:22.000 189 33508.16 530.67 2284.93 32.44 2014-07-08 04:56:23.000 189 33508.16 530.65 2284.93 32.44 2014-07-08 04:56:24.000 189 33508.20 530.67 2284.93 32.44 2014-07-08 04:56:25.000 189 33508.16 530.68 2284.97 32.44 2014-07-08 04:56:26.000 189 33508.18 530.65 2284.94 32.44 2014-07-08 04:56:27.000 189 33508.18 530.66 2284.97 32.44 2014-07-08 04:56:28.000 189 33508.16 530.64 2284.90 32.44 2014-07-08 04:56:29.000 189 33508.13 530.69 2284.95 32.44 2014-07-08 04:56:30.000 189 33508.30 530.69 2284.93 32.44 2014-07-08 04:56:31.000 189 33508.12 530.68 2284.97 32.44 2014-07-08 04:56:31.000 189 33508.15 530.65 2284.95 32.44 2014-07-08 04:56:33.000 189 33508.21 530.70 2284.97 32.44 2014-07-08 04:56:34.000 189 33508.18 530.64 2285.00 32.44 2014-07-08 04:56:35.000 189 33508.12 530.68 2284.99 32.44 2014-07-08 04:56:36.000 189 33508.20 530.69 2285.05 32.44 2014-07-08 04:56:37.000 189 33508.16 530.64 2285.03 32.44 2014-07-08 04:56:38.000 189 33508.14 530.66 2285.02 32.44 2014-07-08 04:56:39.000 189 33508.18 530.67 2284.96 32.44 2014-07-08 04:56:40.000 189 33508.08 530.68 2284.98 32.44 2014-07-08 04:56:41.000 189 33508.08 530.68 2284.93 32.44 2014-07-08 04:56:42.000 189 33508.15 530.67 2284.89 32.44 2014-07-08 04:56:43.000 189 33508.14 530.68 2284.94 32.44 2014-07-08 04:56:44.000 189 33508.11 530.68 2284.93 32.44 2014-07-08 04:56:45.000 189 33508.16 530.69 2284.93 32.44 2014-07-08 04:56:46.000 189 33508.10 530.67 2285.08 32.44 2014-07-08 04:56:47.000 189 33508.13 530.63 2284.94 32.44 2014-07-08 04:56:48.000 189 33508.19 530.70 2285.04 32.44 2014-07-08 04:56:49.000 189 33508.11 530.68 2284.98 32.44 2014-07-08 04:56:50.000 189 33508.10 530.68 2284.95 32.44 2014-07-08 04:56:51.000 189 33508.22 530.74 2284.99 32.44 2014-07-08 04:56:52.000 189 33508.12 530.67 2285.05 32.44 2014-07-08 04:56:53.000 189 33508.07 530.67 2285.02 32.44 2014-07-08 04:56:54.000 189 33508.08 530.64 2285.05 32.44 2014-07-08 04:56:55.000 189 33508.10 530.68 2284.98 32.44 2014-07-08 04:56:56.000 189 33508.10 530.68 2284.99 32.44 2014-07-08 04:56:57.000 189 33508.14 530.70 2284.95 32.44 2014-07-08 04:56:58.000 189 33508.08 530.74 2284.99 32.44 2014-07-08 04:56:59.000 189 33508.05 530.69 2285.02 32.44 2014-07-08 04:57:00.000 189 33508.04 530.67 2285.04 32.44 2014-07-08 04:57:01.000 189 33508.09 530.70 2285.00 32.44 2014-07-08 04:57:02.000 189 33508.05 530.70 2285.00 32.44 2014-07-08 04:57:03.000 189 33508.10 530.67 2285.08 32.44 2014-07-08 04:57:04.000 189 33508.03 530.70 2285.08 32.44 2014-07-08 04:57:05.000 189 33507.98 530.71 2285.03 32.44 2014-07-08 04:57:06.000 189 33508.08 530.67 2285.01 32.44 2014-07-08 04:57:07.000 189 33507.88 530.67 2284.98 32.44 2014-07-08 04:57:08.000 189 33508.05 530.68 2285.00 32.44 2014-07-08 04:57:09.000 189 33508.03 530.71 2285.06 32.44 2014-07-08 04:57:10.000 189 33508.01 530.71 2285.06 32.44 2014-07-08 04:57:11.000 189 33508.01 530.67 2285.03 32.44 2014-07-08 04:57:12.000 189 33508.00 530.65 2285.03 32.44 2014-07-08 04:57:12.000 189 33508.07 530.66 2284.96 32.44 2014-07-08 04:57:14.000 189 33508.04 530.66 2284.95 32.44 2014-07-08 04:57:15.000 189 33508.07 530.71 2285.08 32.44 2014-07-08 04:57:16.000 189 33508.10 530.66 2284.97 32.44 2014-07-08 04:57:17.000 189 33508.10 530.68 2285.00 32.44 2014-07-08 04:57:18.000 189 33508.11 530.67 2285.12 32.44 2014-07-08 04:57:19.000 189 33508.01 530.70 2285.15 32.44 2014-07-08 04:57:20.000 189 33508.01 530.68 2285.18 32.44 2014-07-08 04:57:21.000 189 33508.07 530.73 2285.15 32.44 2014-07-08 04:57:22.000 189 33508.04 530.73 2285.02 32.44 2014-07-08 04:57:23.000 189 33508.05 530.71 2285.11 32.44 2014-07-08 04:57:24.000 189 33507.98 530.72 2285.06 32.44 2014-07-08 04:57:25.000 189 33508.07 530.73 2285.17 32.44 2014-07-08 04:57:25.000 189 33508.04 530.71 2285.15 32.44 2014-07-08 04:57:27.000 189 33508.08 530.71 2285.06 32.44 2014-07-08 04:57:28.000 189 33508.08 530.70 2285.09 32.44 2014-07-08 04:57:29.000 189 33508.10 530.72 2285.13 32.44 2014-07-08 04:57:30.000 189 33508.00 530.71 2285.15 32.44 2014-07-08 04:57:31.000 189 33508.00 530.71 2285.12 32.44 2014-07-08 04:57:32.000 189 33508.01 530.68 2285.06 32.44 2014-07-08 04:57:33.000 189 33507.99 530.72 2285.05 32.44 2014-07-08 04:57:34.000 189 33508.03 530.66 2285.08 32.44 2014-07-08 04:57:35.000 189 33507.97 530.71 2285.03 32.44 2014-07-08 04:57:36.000 189 33508.03 530.68 2285.06 32.44 2014-07-08 04:57:37.000 189 33508.15 530.70 2285.20 32.44 2014-07-08 04:57:38.000 189 33508.10 530.66 2285.12 32.44 2014-07-08 04:57:39.000 189 33508.06 530.67 2285.09 32.44 2014-07-08 04:57:40.000 189 33508.02 530.68 2285.16 32.44 2014-07-08 04:57:41.000 189 33508.06 530.74 2285.14 32.44 2014-07-08 04:57:42.000 189 33508.07 530.71 2285.08 32.44 2014-07-08 04:57:43.000 189 33508.11 530.70 2285.12 32.44 2014-07-08 04:57:44.000 189 33508.10 530.68 2285.14 32.44 2014-07-08 04:57:45.000 189 33508.06 530.71 2285.14 32.44 2014-07-08 04:57:46.000 189 33508.06 530.69 2285.13 32.44 2014-07-08 04:57:47.000 189 33508.04 530.68 2285.12 32.44 2014-07-08 04:57:48.000 189 33508.04 530.69 2285.08 32.44 2014-07-08 04:57:49.000 189 33508.13 530.69 2285.14 32.44 2014-07-08 04:57:50.000 189 33508.06 530.68 2285.16 32.44 2014-07-08 04:57:51.000 189 33508.00 530.72 2285.06 32.44 2014-07-08 04:57:52.000 189 33508.10 530.73 2285.11 32.44 2014-07-08 04:57:53.000 189 33508.05 530.75 2285.14 32.44 2014-07-08 04:57:54.000 189 33508.14 530.72 2285.08 32.44 2014-07-08 04:57:55.000 189 33508.10 530.69 2285.11 32.44 2014-07-08 04:57:56.000 189 33508.11 530.69 2285.11 32.44 2014-07-08 04:57:57.000 189 33508.11 530.71 2285.15 32.44 2014-07-08 04:57:58.000 189 33508.12 530.67 2285.09 32.44 2014-07-08 04:57:59.000 189 33508.11 530.68 2285.14 32.44 2014-07-08 04:58:00.000 189 33508.09 530.68 2285.13 32.44 2014-07-08 04:58:01.000 189 33508.10 530.71 2285.12 32.44 2014-07-08 04:58:02.000 189 33508.05 530.69 2285.13 32.44 2014-07-08 04:58:03.000 189 33508.06 530.71 2285.14 32.44 2014-07-08 04:58:04.000 189 33508.08 530.74 2285.16 32.44 2014-07-08 04:58:05.000 189 33508.16 530.68 2285.18 32.44 2014-07-08 04:58:06.000 189 33507.97 530.68 2285.13 32.44 2014-07-08 04:58:06.000 189 33508.10 530.71 2285.24 32.44 2014-07-08 04:58:08.000 189 33508.10 530.71 2285.18 32.44 2014-07-08 04:58:09.000 189 33508.11 530.65 2285.19 32.44 2014-07-08 04:58:10.000 189 33508.14 530.69 2285.11 32.44 2014-07-08 04:58:11.000 189 33508.07 530.65 2285.13 32.44 2014-07-08 04:58:12.000 189 33507.98 530.67 2285.24 32.44 2014-07-08 04:58:13.000 189 33508.04 530.67 2285.19 32.44 2014-07-08 04:58:14.000 189 33508.04 530.64 2285.13 32.44 2014-07-08 04:58:15.000 189 33508.00 530.68 2285.15 32.44 2014-07-08 04:58:16.000 189 33508.10 530.68 2285.16 32.44 2014-07-08 04:58:17.000 189 33508.03 530.65 2285.09 32.44 2014-07-08 04:58:18.000 189 33508.14 530.68 2285.15 32.44 2014-07-08 04:58:19.000 189 33508.06 530.70 2285.15 32.44 2014-07-08 04:58:19.000 189 33508.06 530.64 2285.18 32.44 2014-07-08 04:58:21.000 189 33508.06 530.70 2285.20 32.44 2014-07-08 04:58:22.000 189 33508.01 530.68 2285.20 32.44 2014-07-08 04:58:23.000 189 33508.01 530.68 2285.16 32.44 2014-07-08 04:58:24.000 189 33508.02 530.66 2285.22 32.44 2014-07-08 04:58:25.000 189 33508.00 530.62 2285.15 32.44 2014-07-08 04:58:26.000 189 33507.92 530.65 2285.12 32.44 2014-07-08 04:58:27.000 189 33508.01 530.65 2285.17 32.44 2014-07-08 04:58:28.000 189 33508.05 530.69 2285.15 32.44 2014-07-08 04:58:29.000 189 33508.04 530.60 2285.22 32.44 2014-07-08 04:58:30.000 189 33507.94 530.65 2285.26 32.44 2014-07-08 04:58:31.000 189 33508.01 530.68 2285.24 32.44 2014-07-08 04:58:32.000 189 33507.97 530.64 2285.22 32.44 2014-07-08 04:58:33.000 189 33508.09 530.66 2285.28 32.44 2014-07-08 04:58:34.000 189 33507.99 530.69 2285.20 32.44 2014-07-08 04:58:35.000 189 33507.98 530.68 2285.15 32.44 2014-07-08 04:58:36.000 189 33507.94 530.65 2285.23 32.44 2014-07-08 04:58:37.000 189 33508.22 530.66 2285.20 32.44 2014-07-08 04:58:38.000 189 33508.03 530.64 2285.15 32.44 2014-07-08 04:58:39.000 189 33508.04 530.66 2285.22 32.44 2014-07-08 04:58:40.000 189 33508.09 530.65 2285.26 32.44 2014-07-08 04:58:41.000 189 33508.04 530.65 2285.27 32.44 2014-07-08 04:58:42.000 189 33507.97 530.63 2285.30 32.44 2014-07-08 04:58:43.000 189 33508.05 530.69 2285.24 32.44 2014-07-08 04:58:44.000 189 33508.01 530.70 2285.19 32.44 2014-07-08 04:58:45.000 189 33508.11 530.64 2285.09 32.44 2014-07-08 04:58:46.000 189 33508.10 530.64 2285.18 32.44 2014-07-08 04:58:47.000 189 33508.07 530.70 2285.21 32.44 2014-07-08 04:58:48.000 189 33508.06 530.70 2285.26 32.44 2014-07-08 04:58:49.000 189 33507.88 530.69 2285.11 32.44 2014-07-08 04:58:50.000 189 33508.07 530.64 2285.21 32.44 2014-07-08 04:58:51.000 189 33508.04 530.64 2285.19 32.44 2014-07-08 04:58:52.000 189 33508.02 530.70 2285.20 32.44 2014-07-08 04:58:53.000 189 33508.01 530.65 2285.23 32.44 2014-07-08 04:58:54.000 189 33508.05 530.69 2285.20 32.44 2014-07-08 04:58:55.000 189 33508.04 530.71 2285.26 32.44 2014-07-08 04:58:56.000 189 33508.02 530.67 2285.22 32.44 2014-07-08 04:58:57.000 189 33508.04 530.66 2285.17 32.44 2014-07-08 04:58:58.000 189 33508.08 530.64 2285.23 32.44 2014-07-08 04:58:59.000 189 33508.06 530.63 2285.15 32.44 2014-07-08 04:59:00.000 189 33508.03 530.65 2285.25 32.44 2014-07-08 04:59:00.000 189 33508.02 530.63 2285.18 32.44 2014-07-08 04:59:02.000 189 33507.98 530.62 2285.15 32.44 2014-07-08 04:59:03.000 189 33508.01 530.69 2285.24 32.44 2014-07-08 04:59:04.000 189 33508.03 530.65 2285.21 32.44 2014-07-08 04:59:05.000 189 33508.12 530.64 2285.19 32.44 2014-07-08 04:59:06.000 189 33507.99 530.62 2285.24 32.44 2014-07-08 04:59:07.000 189 33508.03 530.71 2285.21 32.44 2014-07-08 04:59:08.000 189 33508.01 530.69 2285.21 32.44 2014-07-08 04:59:09.000 189 33508.06 530.69 2285.25 32.44 2014-07-08 04:59:10.000 189 33508.01 530.61 2285.25 32.44 2014-07-08 04:59:11.000 189 33508.00 530.70 2285.23 32.44 2014-07-08 04:59:12.000 189 33508.17 530.63 2285.15 32.44 2014-07-08 04:59:13.000 189 33508.19 530.67 2285.29 32.44 2014-07-08 04:59:13.000 189 33508.14 530.66 2285.25 32.44 2014-07-08 04:59:15.000 189 33508.11 530.68 2285.15 32.44 2014-07-08 04:59:16.000 189 33508.01 530.68 2285.23 32.44 2014-07-08 04:59:17.000 189 33508.06 530.65 2285.26 32.44 2014-07-08 04:59:18.000 189 33508.16 530.64 2285.30 32.44 2014-07-08 04:59:19.000 189 33508.17 530.67 2285.27 32.44 2014-07-08 04:59:20.000 189 33508.06 530.65 2285.21 32.44 2014-07-08 04:59:21.000 189 33508.09 530.66 2285.26 32.44 2014-07-08 04:59:22.000 189 33508.05 530.69 2285.24 32.44 2014-07-08 04:59:23.000 189 33508.02 530.67 2285.28 32.44 2014-07-08 04:59:24.000 189 33508.13 530.68 2285.16 32.44 2014-07-08 04:59:25.000 189 33508.06 530.66 2285.19 32.44 2014-07-08 04:59:26.000 189 33508.04 530.63 2285.21 32.44 2014-07-08 04:59:27.000 189 33508.06 530.65 2285.24 32.44 2014-07-08 04:59:28.000 189 33508.15 530.67 2285.21 32.44 2014-07-08 04:59:29.000 189 33508.13 530.66 2285.25 32.44 2014-07-08 04:59:30.000 189 33508.09 530.62 2285.30 32.44 2014-07-08 04:59:31.000 189 33508.12 530.63 2285.26 32.44 2014-07-08 04:59:32.000 189 33508.08 530.63 2285.24 32.44 2014-07-08 04:59:33.000 189 33508.10 530.68 2285.23 32.44 2014-07-08 04:59:34.000 189 33508.14 530.64 2285.23 32.44 2014-07-08 04:59:35.000 189 33508.13 530.67 2285.20 32.44 2014-07-08 04:59:36.000 189 33508.19 530.65 2285.18 32.44 2014-07-08 04:59:37.000 189 33508.11 530.63 2285.29 32.44 2014-07-08 04:59:38.000 189 33508.10 530.61 2285.33 32.44 2014-07-08 04:59:39.000 189 33508.10 530.63 2285.33 32.44 2014-07-08 04:59:40.000 189 33508.13 530.64 2285.29 32.44 2014-07-08 04:59:41.000 189 33508.14 530.62 2285.27 32.44 2014-07-08 04:59:42.000 189 33508.10 530.65 2285.27 32.44 2014-07-08 04:59:43.000 189 33508.17 530.65 2285.26 32.44 2014-07-08 04:59:44.000 189 33508.14 530.63 2285.19 32.44 2014-07-08 04:59:45.000 189 33508.06 530.64 2285.18 32.44 2014-07-08 04:59:46.000 189 33508.14 530.63 2285.26 32.44 2014-07-08 04:59:47.000 189 33508.08 530.63 2285.30 32.44 2014-07-08 04:59:48.000 189 33508.16 530.60 2285.21 32.44 2014-07-08 04:59:49.000 189 33508.10 530.65 2285.16 32.44 2014-07-08 04:59:50.000 189 33508.09 530.65 2285.16 32.44 2014-07-08 04:59:51.000 189 33508.11 530.60 2285.21 32.44 2014-07-08 04:59:52.000 189 33508.15 530.58 2285.23 32.44 2014-07-08 04:59:53.000 189 33508.21 530.63 2285.20 32.44 2014-07-08 04:59:54.000 189 33508.03 530.60 2285.29 32.44 2014-07-08 04:59:54.000 189 33508.25 530.64 2285.27 32.44 2014-07-08 04:59:56.000 189 33508.08 530.65 2285.20 32.44 2014-07-08 04:59:57.000 189 33508.19 530.59 2285.21 32.44 2014-07-08 04:59:58.000 189 33508.02 530.63 2285.22 32.44 2014-07-08 04:59:59.000 189 33508.08 530.61 2285.16 32.44 2014-07-08 05:00:00.000 189 33508.19 530.63 2285.27 32.44 2014-07-08 05:00:01.000 189 33508.06 530.64 2285.25 32.44 2014-07-08 05:00:02.000 189 33508.09 530.60 2285.21 32.44 2014-07-08 05:00:03.000 189 33508.08 530.64 2285.22 32.44 2014-07-08 05:00:04.000 189 33508.13 530.63 2285.24 32.44 2014-07-08 05:00:05.000 189 33508.16 530.62 2285.24 32.44 2014-07-08 05:00:06.000 189 33508.05 530.63 2285.27 32.44 2014-07-08 05:00:07.000 189 33508.10 530.61 2285.28 32.44 2014-07-08 05:00:07.000 189 33508.13 530.62 2285.31 32.44 2014-07-08 05:00:09.000 189 33508.19 530.62 2285.24 32.44 2014-07-08 05:00:10.000 189 33508.15 530.66 2285.21 32.44 2014-07-08 05:00:11.000 189 33508.14 530.66 2285.22 32.44 2014-07-08 05:00:12.000 189 33508.13 530.61 2285.27 32.44 2014-07-08 05:00:13.000 189 33508.13 530.63 2285.33 32.44 2014-07-08 05:00:14.000 189 33508.16 530.64 2285.30 32.44 2014-07-08 05:00:15.000 189 33508.13 530.67 2285.24 32.44 2014-07-08 05:00:16.000 189 33508.20 530.61 2285.23 32.44 2014-07-08 05:00:17.000 189 33508.08 530.63 2285.27 32.44 2014-07-08 05:00:18.000 189 33508.18 530.62 2285.24 32.44 2014-07-08 05:00:19.000 189 33508.22 530.63 2285.29 32.44 2014-07-08 05:00:20.000 189 33508.17 530.61 2285.26 32.44 2014-07-08 05:00:21.000 189 33508.16 530.64 2285.22 32.44 2014-07-08 05:00:22.000 189 33508.16 530.62 2285.26 32.44 2014-07-08 05:00:23.000 189 33508.16 530.60 2285.23 32.44 2014-07-08 05:00:24.000 189 33508.19 530.61 2285.26 32.43 2014-07-08 05:00:25.000 189 33508.06 530.60 2285.21 32.43 2014-07-08 05:00:26.000 189 33508.12 530.58 2285.27 32.43 2014-07-08 05:00:27.000 189 33508.19 530.62 2285.33 32.43 2014-07-08 05:00:28.000 189 33508.18 530.63 2285.25 32.43 2014-07-08 05:00:29.000 189 33508.17 530.56 2285.28 32.43 2014-07-08 05:00:30.000 189 33508.10 530.57 2285.25 32.43 2014-07-08 05:00:31.000 189 33508.22 530.58 2285.32 32.43 2014-07-08 05:00:32.000 189 33508.16 530.56 2285.27 32.43 2014-07-08 05:00:33.000 189 33508.10 530.58 2285.16 32.43 2014-07-08 05:00:34.000 189 33508.16 530.59 2285.22 32.43 2014-07-08 05:00:35.000 189 33508.04 530.57 2285.30 32.43 2014-07-08 05:00:36.000 189 33508.24 530.59 2285.16 32.43 2014-07-08 05:00:37.000 189 33508.13 530.62 2285.24 32.43 2014-07-08 05:00:38.000 189 33508.08 530.62 2285.27 32.43 2014-07-08 05:00:39.000 189 33508.13 530.57 2285.28 32.43 2014-07-08 05:00:40.000 189 33508.13 530.55 2285.21 32.43 2014-07-08 05:00:41.000 189 33508.05 530.57 2285.20 32.43 2014-07-08 05:00:42.000 189 33508.18 530.61 2285.20 32.43 2014-07-08 05:00:43.000 189 33508.25 530.57 2285.28 32.43 2014-07-08 05:00:44.000 189 33508.10 530.59 2285.30 32.43 2014-07-08 05:00:45.000 189 33508.13 530.60 2285.30 32.43 2014-07-08 05:00:46.000 189 33508.17 530.60 2285.19 32.43 2014-07-08 05:00:47.000 189 33508.10 530.62 2285.28 32.43 2014-07-08 05:00:48.000 189 33508.11 530.56 2285.22 32.43 2014-07-08 05:00:48.000 189 33508.18 530.58 2285.28 32.44 2014-07-08 05:00:50.000 189 33508.12 530.56 2285.27 32.44 2014-07-08 05:00:51.000 189 33508.07 530.60 2285.29 32.43 2014-07-08 05:00:52.000 189 33508.08 530.57 2285.28 32.43 2014-07-08 05:00:53.000 189 33508.14 530.57 2285.26 32.44 2014-07-08 05:00:54.000 189 33508.00 530.53 2285.24 32.43 2014-07-08 05:00:55.000 189 33508.12 530.58 2285.19 32.43 2014-07-08 05:00:56.000 189 33508.06 530.58 2285.26 32.43 2014-07-08 05:00:57.000 189 33508.12 530.60 2285.31 32.43 2014-07-08 05:00:58.000 189 33508.03 530.57 2285.29 32.43 2014-07-08 05:00:59.000 189 33508.06 530.58 2285.27 32.43 2014-07-08 05:01:00.000 189 33508.11 530.60 2285.30 32.43 2014-07-08 05:01:01.000 189 33508.10 530.56 2285.33 32.44 2014-07-08 05:01:01.000 189 33508.06 530.58 2285.40 32.43 2014-07-08 05:01:03.000 189 33508.13 530.57 2285.24 32.43 2014-07-08 05:01:04.000 189 33508.00 530.58 2285.21 32.43 2014-07-08 05:01:05.000 189 33508.08 530.60 2285.27 32.43 2014-07-08 05:01:06.000 189 33508.11 530.57 2285.30 32.43 2014-07-08 05:01:07.000 189 33508.10 530.57 2285.30 32.43 2014-07-08 05:01:08.000 189 33508.09 530.57 2285.27 32.43 2014-07-08 05:01:09.000 189 33508.19 530.58 2285.33 32.43 2014-07-08 05:01:10.000 189 33508.06 530.60 2285.27 32.43 2014-07-08 05:01:11.000 189 33507.99 530.62 2285.28 32.43 2014-07-08 05:01:12.000 189 33508.06 530.55 2285.28 32.43 2014-07-08 05:01:13.000 189 33508.08 530.58 2285.30 32.44 2014-07-08 05:01:14.000 189 33508.07 530.58 2285.31 32.43 2014-07-08 05:01:15.000 189 33508.00 530.62 2285.35 32.43 2014-07-08 05:01:16.000 189 33507.95 530.62 2285.28 32.43 2014-07-08 05:01:17.000 189 33507.92 530.61 2285.31 32.43 2014-07-08 05:01:18.000 189 33508.07 530.57 2285.31 32.43 2014-07-08 05:01:19.000 189 33508.07 530.58 2285.31 32.43 2014-07-08 05:01:20.000 189 33508.03 530.55 2285.26 32.43 2014-07-08 05:01:21.000 189 33508.01 530.61 2285.30 32.43 2014-07-08 05:01:22.000 189 33508.03 530.58 2285.28 32.43 2014-07-08 05:01:23.000 189 33507.99 530.60 2285.27 32.43 2014-07-08 05:01:24.000 189 33508.04 530.54 2285.26 32.43 2014-07-08 05:01:25.000 189 33508.02 530.57 2285.36 32.43 2014-07-08 05:01:26.000 189 33508.06 530.59 2285.35 32.43 2014-07-08 05:01:27.000 189 33508.04 530.61 2285.33 32.43 2014-07-08 05:01:28.000 189 33508.05 530.56 2285.36 32.43 2014-07-08 05:01:29.000 189 33507.93 530.56 2285.34 32.43 2014-07-08 05:01:30.000 189 33507.98 530.57 2285.26 32.43 2014-07-08 05:01:31.000 189 33508.13 530.61 2285.24 32.43 2014-07-08 05:01:32.000 189 33508.01 530.57 2285.31 32.43 2014-07-08 05:01:33.000 189 33508.05 530.57 2285.30 32.43 2014-07-08 05:01:34.000 189 33508.00 530.56 2285.31 32.43 2014-07-08 05:01:35.000 189 33508.01 530.57 2285.27 32.43 2014-07-08 05:01:36.000 189 33508.09 530.61 2285.30 32.43 2014-07-08 05:01:37.000 189 33508.12 530.53 2285.31 32.43 2014-07-08 05:01:38.000 189 33508.07 530.55 2285.28 32.43 2014-07-08 05:01:39.000 189 33508.10 530.57 2285.29 32.43 2014-07-08 05:01:40.000 189 33508.04 530.59 2285.30 32.43 2014-07-08 05:01:41.000 189 33507.94 530.62 2285.25 32.43 2014-07-08 05:01:42.000 189 33508.03 530.56 2285.28 32.43 2014-07-08 05:01:42.000 189 33508.11 530.53 2285.26 32.44 2014-07-08 05:01:44.000 189 33508.04 530.55 2285.30 32.43 2014-07-08 05:01:45.000 189 33508.10 530.64 2285.27 32.43 2014-07-08 05:01:46.000 189 33508.08 530.60 2285.34 32.43 2014-07-08 05:01:47.000 189 33508.08 530.58 2285.33 32.43 2014-07-08 05:01:48.000 189 33508.04 530.59 2285.34 32.43 2014-07-08 05:01:49.000 189 33507.98 530.62 2285.27 32.43 2014-07-08 05:01:50.000 189 33508.08 530.57 2285.36 32.43 2014-07-08 05:01:51.000 189 33508.13 530.60 2285.32 32.43 2014-07-08 05:01:52.000 189 33508.08 530.60 2285.36 32.43 2014-07-08 05:01:53.000 189 33508.13 530.58 2285.26 32.43 2014-07-08 05:01:54.000 189 33508.10 530.59 2285.27 32.43 2014-07-08 05:01:55.000 189 33508.11 530.58 2285.27 32.43 2014-07-08 05:01:55.000 189 33508.12 530.58 2285.26 32.43 2014-07-08 05:01:57.000 189 33508.10 530.60 2285.31 32.43 2014-07-08 05:01:58.000 189 33508.05 530.61 2285.30 32.43 2014-07-08 05:01:59.000 189 33508.10 530.58 2285.33 32.43 2014-07-08 05:02:00.000 189 33508.13 530.57 2285.23 32.43 2014-07-08 05:02:01.000 189 33508.19 530.61 2285.20 32.43 2014-07-08 05:02:02.000 189 33507.97 530.60 2285.28 32.43 2014-07-08 05:02:03.000 189 33508.08 530.61 2285.37 32.43 2014-07-08 05:02:04.000 189 33508.09 530.63 2285.31 32.43 2014-07-08 05:02:05.000 189 33508.03 530.59 2285.31 32.43 2014-07-08 05:02:06.000 189 33508.08 530.60 2285.19 32.43 2014-07-08 05:02:07.000 189 33508.08 530.62 2285.30 32.43 2014-07-08 05:02:08.000 189 33508.07 530.60 2285.30 32.43 2014-07-08 05:02:09.000 189 33508.08 530.62 2285.34 32.43 2014-07-08 05:02:10.000 189 33508.09 530.62 2285.28 32.43 2014-07-08 05:02:11.000 189 33508.00 530.64 2285.18 32.43 2014-07-08 05:02:12.000 189 33508.07 530.65 2285.26 32.43 2014-07-08 05:02:13.000 189 33508.06 530.62 2285.36 32.43 2014-07-08 05:02:14.000 189 33508.05 530.63 2285.28 32.43 2014-07-08 05:02:15.000 189 33508.14 530.62 2285.27 32.43 2014-07-08 05:02:16.000 189 33508.11 530.66 2285.37 32.43 2014-07-08 05:02:17.000 189 33508.07 530.61 2285.37 32.43 2014-07-08 05:02:18.000 189 33508.16 530.61 2285.33 32.43 2014-07-08 05:02:19.000 189 33508.08 530.65 2285.36 32.43 2014-07-08 05:02:20.000 189 33508.03 530.62 2285.28 32.43 2014-07-08 05:02:21.000 189 33508.10 530.60 2285.36 32.43 2014-07-08 05:02:22.000 189 33508.06 530.64 2285.28 32.43 2014-07-08 05:02:23.000 189 33508.04 530.63 2285.29 32.43 2014-07-08 05:02:24.000 189 33508.02 530.65 2285.39 32.43 2014-07-08 05:02:25.000 189 33508.01 530.65 2285.31 32.43 2014-07-08 05:02:26.000 189 33508.08 530.65 2285.33 32.43 2014-07-08 05:02:27.000 189 33508.01 530.65 2285.26 32.43 2014-07-08 05:02:28.000 189 33508.18 530.65 2285.33 32.43 2014-07-08 05:02:29.000 189 33508.02 530.63 2285.21 32.43 2014-07-08 05:02:30.000 189 33508.04 530.63 2285.28 32.43 2014-07-08 05:02:31.000 189 33508.05 530.62 2285.39 32.43 2014-07-08 05:02:32.000 189 33508.03 530.66 2285.37 32.43 2014-07-08 05:02:33.000 189 33508.04 530.64 2285.33 32.43 2014-07-08 05:02:34.000 189 33508.13 530.62 2285.34 32.43 2014-07-08 05:02:35.000 189 33508.08 530.62 2285.31 32.43 2014-07-08 05:02:36.000 189 33508.16 530.62 2285.41 32.43 2014-07-08 05:02:36.000 189 33508.00 530.63 2285.33 32.43 2014-07-08 05:02:38.000 189 33508.12 530.61 2285.28 32.43 2014-07-08 05:02:39.000 189 33508.03 530.63 2285.34 32.43 2014-07-08 05:02:40.000 189 33508.07 530.64 2285.39 32.43 2014-07-08 05:02:41.000 189 33508.10 530.62 2285.31 32.43 2014-07-08 05:02:42.000 189 33508.09 530.62 2285.34 32.43 2014-07-08 05:02:43.000 189 33508.21 530.60 2285.34 32.43 2014-07-08 05:02:44.000 189 33508.03 530.60 2285.31 32.43 2014-07-08 05:02:45.000 189 33508.07 530.61 2285.27 32.43 2014-07-08 05:02:46.000 189 33508.21 530.62 2285.33 32.43 2014-07-08 05:02:47.000 189 33508.07 530.62 2285.39 32.43 2014-07-08 05:02:48.000 189 33508.16 530.61 2285.28 32.43 2014-07-08 05:02:49.000 189 33508.11 530.64 2285.22 32.43 2014-07-08 05:02:49.000 189 33508.07 530.67 2285.35 32.43 2014-07-08 05:02:51.000 189 33508.13 530.66 2285.37 32.43 2014-07-08 05:02:52.000 189 33508.05 530.65 2285.34 32.43 2014-07-08 05:02:53.000 189 33508.08 530.64 2285.25 32.43 2014-07-08 05:02:54.000 189 33508.07 530.61 2285.33 32.43 2014-07-08 05:02:55.000 189 33508.00 530.66 2285.39 32.43 2014-07-08 05:02:56.000 189 33508.04 530.65 2285.33 32.43 2014-07-08 05:02:57.000 189 33508.05 530.60 2285.42 32.43 2014-07-08 05:02:58.000 189 33508.03 530.60 2285.41 32.43 2014-07-08 05:02:59.000 189 33508.00 530.62 2285.46 32.43 2014-07-08 05:03:00.000 189 33508.02 530.63 2285.33 32.43 2014-07-08 05:03:01.000 189 33508.06 530.60 2285.39 32.43 2014-07-08 05:03:02.000 189 33508.07 530.60 2285.45 32.43 2014-07-08 05:03:03.000 189 33508.09 530.66 2285.51 32.43 2014-07-08 05:03:04.000 189 33508.04 530.64 2285.35 32.43 2014-07-08 05:03:05.000 189 33508.09 530.64 2285.37 32.43 2014-07-08 05:03:06.000 189 33508.01 530.58 2285.47 32.43 2014-07-08 05:03:07.000 189 33508.13 530.61 2285.28 32.43 2014-07-08 05:03:08.000 189 33508.05 530.57 2285.37 32.43 2014-07-08 05:03:09.000 189 33508.03 530.57 2285.42 32.43 2014-07-08 05:03:10.000 189 33508.12 530.57 2285.39 32.43 2014-07-08 05:03:11.000 189 33508.02 530.60 2285.39 32.43 2014-07-08 05:03:12.000 189 33508.07 530.53 2285.36 32.43 2014-07-08 05:03:13.000 189 33508.01 530.64 2285.38 32.43 2014-07-08 05:03:14.000 189 33508.13 530.62 2285.32 32.43 2014-07-08 05:03:15.000 189 33508.09 530.57 2285.37 32.43 2014-07-08 05:03:16.000 189 33508.10 530.60 2285.49 32.43 2014-07-08 05:03:17.000 189 33508.15 530.61 2285.37 32.43 2014-07-08 05:03:18.000 189 33508.11 530.59 2285.28 32.43 2014-07-08 05:03:19.000 189 33508.11 530.55 2285.38 32.43 2014-07-08 05:03:20.000 189 33508.17 530.57 2285.39 32.43 2014-07-08 05:03:21.000 189 33508.10 530.60 2285.33 32.43 2014-07-08 05:03:22.000 189 33508.08 530.60 2285.28 32.43 2014-07-08 05:03:23.000 189 33508.10 530.62 2285.33 32.43 2014-07-08 05:03:24.000 189 33508.13 530.64 2285.35 32.43 2014-07-08 05:03:25.000 189 33508.12 530.58 2285.39 32.43 2014-07-08 05:03:26.000 189 33508.11 530.59 2285.34 32.43 2014-07-08 05:03:27.000 189 33508.14 530.56 2285.28 32.43 2014-07-08 05:03:28.000 189 33508.14 530.58 2285.39 32.43 2014-07-08 05:03:29.000 189 33508.13 530.59 2285.37 32.43 2014-07-08 05:03:30.000 189 33508.03 530.55 2285.38 32.43 2014-07-08 05:03:30.000 189 33508.16 530.60 2285.41 32.43 2014-07-08 05:03:32.000 189 33508.08 530.59 2285.40 32.43 2014-07-08 05:03:33.000 189 33508.08 530.60 2285.47 32.43 2014-07-08 05:03:34.000 189 33508.16 530.54 2285.39 32.43 2014-07-08 05:03:35.000 189 33508.08 530.58 2285.36 32.43 2014-07-08 05:03:36.000 189 33508.11 530.55 2285.43 32.43 2014-07-08 05:03:37.000 189 33508.10 530.57 2285.43 32.43 2014-07-08 05:03:38.000 189 33508.15 530.56 2285.33 32.43 2014-07-08 05:03:39.000 189 33508.12 530.56 2285.38 32.43 2014-07-08 05:03:40.000 189 33508.13 530.57 2285.39 32.43 2014-07-08 05:03:41.000 189 33508.08 530.58 2285.30 32.43 2014-07-08 05:03:42.000 189 33508.10 530.57 2285.32 32.43 2014-07-08 05:03:43.000 189 33508.08 530.53 2285.33 32.43 2014-07-08 05:03:43.000 189 33508.01 530.57 2285.39 32.43 2014-07-08 05:03:45.000 189 33508.06 530.54 2285.31 32.43 2014-07-08 05:03:46.000 189 33508.10 530.57 2285.36 32.43 2014-07-08 05:03:47.000 189 33508.11 530.53 2285.39 32.43 2014-07-08 05:03:48.000 189 33508.05 530.62 2285.36 32.43 2014-07-08 05:03:49.000 189 33508.19 530.57 2285.44 32.43 2014-07-08 05:03:50.000 189 33508.17 530.59 2285.37 32.43 2014-07-08 05:03:51.000 189 33508.10 530.58 2285.36 32.43 2014-07-08 05:03:52.000 189 33508.19 530.58 2285.38 32.43 2014-07-08 05:03:53.000 189 33508.15 530.59 2285.36 32.43 2014-07-08 05:03:54.000 189 33508.20 530.57 2285.41 32.43 2014-07-08 05:03:55.000 189 33508.03 530.60 2285.33 32.43 2014-07-08 05:03:56.000 189 33508.14 530.54 2285.40 32.43 2014-07-08 05:03:57.000 189 33508.06 530.54 2285.37 32.43 2014-07-08 05:03:58.000 189 33508.15 530.58 2285.35 32.43 2014-07-08 05:03:59.000 189 33508.12 530.63 2285.29 32.43 2014-07-08 05:04:00.000 189 33508.09 530.60 2285.33 32.43 2014-07-08 05:04:01.000 189 33508.10 530.58 2285.41 32.43 2014-07-08 05:04:02.000 189 33508.19 530.58 2285.37 32.43 2014-07-08 05:04:03.000 189 33508.18 530.57 2285.34 32.43 2014-07-08 05:04:04.000 189 33508.11 530.60 2285.33 32.43 2014-07-08 05:04:05.000 189 33508.08 530.58 2285.39 32.43 2014-07-08 05:04:06.000 189 33508.21 530.57 2285.38 32.43 2014-07-08 05:04:07.000 189 33508.10 530.55 2285.46 32.43 2014-07-08 05:04:08.000 189 33508.06 530.58 2285.43 32.43 2014-07-08 05:04:09.000 189 33508.10 530.59 2285.36 32.43 2014-07-08 05:04:10.000 189 33508.18 530.55 2285.30 32.43 2014-07-08 05:04:11.000 189 33508.02 530.58 2285.42 32.43 2014-07-08 05:04:12.000 189 33508.11 530.57 2285.38 32.43 2014-07-08 05:04:13.000 189 33508.18 530.56 2285.44 32.43 2014-07-08 05:04:14.000 189 33508.09 530.58 2285.33 32.43 2014-07-08 05:04:15.000 189 33508.11 530.58 2285.30 32.43 2014-07-08 05:04:16.000 189 33508.16 530.52 2285.39 32.43 2014-07-08 05:04:17.000 189 33508.09 530.55 2285.38 32.43 2014-07-08 05:04:18.000 189 33508.16 530.59 2285.41 32.43 2014-07-08 05:04:19.000 189 33508.15 530.51 2285.40 32.43 2014-07-08 05:04:20.000 189 33508.16 530.54 2285.35 32.43 2014-07-08 05:04:21.000 189 33508.07 530.55 2285.30 32.43 2014-07-08 05:04:22.000 189 33508.19 530.58 2285.49 32.43 2014-07-08 05:04:23.000 189 33508.14 530.56 2285.36 32.43 2014-07-08 05:04:24.000 189 33508.00 530.59 2285.36 32.43 2014-07-08 05:04:24.000 189 33508.22 530.52 2285.36 32.43 2014-07-08 05:04:26.000 189 33508.13 530.55 2285.38 32.43 2014-07-08 05:04:27.000 189 33508.11 530.51 2285.44 32.43 2014-07-08 05:04:28.000 189 33508.22 530.55 2285.40 32.43 2014-07-08 05:04:29.000 189 33508.15 530.52 2285.45 32.43 2014-07-08 05:04:30.000 189 33508.14 530.56 2285.35 32.43 2014-07-08 05:04:31.000 189 33508.11 530.55 2285.43 32.43 2014-07-08 05:04:32.000 189 33508.32 530.55 2285.40 32.43 2014-07-08 05:04:33.000 189 33508.16 530.52 2285.40 32.43 2014-07-08 05:04:34.000 189 33508.18 530.55 2285.37 32.43 2014-07-08 05:04:35.000 189 33508.25 530.53 2285.36 32.43 2014-07-08 05:04:36.000 189 33508.22 530.53 2285.43 32.43 2014-07-08 05:04:37.000 189 33508.16 530.51 2285.37 32.43 2014-07-08 05:04:37.000 189 33508.23 530.57 2285.37 32.43 2014-07-08 05:04:39.000 189 33508.09 530.53 2285.36 32.43 2014-07-08 05:04:40.000 189 33508.12 530.54 2285.38 32.43 2014-07-08 05:04:41.000 189 33508.13 530.55 2285.44 32.43 2014-07-08 05:04:42.000 189 33508.21 530.53 2285.38 32.43 2014-07-08 05:04:43.000 189 33508.10 530.56 2285.40 32.43 2014-07-08 05:04:44.000 189 33508.14 530.53 2285.41 32.43 2014-07-08 05:04:45.000 189 33508.14 530.54 2285.42 32.43 2014-07-08 05:04:46.000 189 33508.20 530.53 2285.36 32.43 2014-07-08 05:04:47.000 189 33508.19 530.57 2285.36 32.43 2014-07-08 05:04:48.000 189 33508.15 530.58 2285.39 32.43 2014-07-08 05:04:49.000 189 33508.22 530.53 2285.42 32.43 2014-07-08 05:04:50.000 189 33508.21 530.54 2285.45 32.43 2014-07-08 05:04:51.000 189 33508.19 530.53 2285.46 32.43 2014-07-08 05:04:52.000 189 33508.22 530.55 2285.36 32.43 2014-07-08 05:04:53.000 189 33508.28 530.60 2285.39 32.43 2014-07-08 05:04:54.000 189 33508.11 530.60 2285.45 32.43 2014-07-08 05:04:55.000 189 33508.21 530.55 2285.43 32.43 2014-07-08 05:04:56.000 189 33508.16 530.54 2285.46 32.43 2014-07-08 05:04:57.000 189 33508.20 530.54 2285.42 32.43 2014-07-08 05:04:58.000 189 33508.31 530.51 2285.36 32.43 2014-07-08 05:04:59.000 189 33508.23 530.56 2285.46 32.43 2014-07-08 05:05:00.000 189 33508.27 530.53 2285.33 32.43 2014-07-08 05:05:01.000 189 33508.38 530.51 2285.37 32.43 2014-07-08 05:05:02.000 189 33508.19 530.55 2285.34 32.43 2014-07-08 05:05:03.000 189 33508.25 530.55 2285.36 32.43 2014-07-08 05:05:04.000 189 33508.34 530.54 2285.42 32.43 2014-07-08 05:05:05.000 189 33508.24 530.53 2285.37 32.43 2014-07-08 05:05:06.000 189 33508.30 530.57 2285.38 32.43 2014-07-08 05:05:07.000 189 33508.29 530.55 2285.36 32.43 2014-07-08 05:05:08.000 189 33508.20 530.58 2285.40 32.43 2014-07-08 05:05:09.000 189 33508.27 530.54 2285.37 32.43 2014-07-08 05:05:10.000 189 33508.31 530.57 2285.41 32.43 2014-07-08 05:05:11.000 189 33508.35 530.51 2285.36 32.43 2014-07-08 05:05:12.000 189 33508.34 530.55 2285.36 32.43 2014-07-08 05:05:13.000 189 33508.26 530.54 2285.37 32.43 2014-07-08 05:05:14.000 189 33508.26 530.57 2285.35 32.43 2014-07-08 05:05:15.000 189 33508.23 530.57 2285.36 32.43 2014-07-08 05:05:16.000 189 33508.31 530.51 2285.39 32.43 2014-07-08 05:05:17.000 189 33508.31 530.57 2285.28 32.43 2014-07-08 05:05:18.000 189 33508.26 530.54 2285.35 32.43 2014-07-08 05:05:18.000 189 33508.28 530.57 2285.33 32.43 2014-07-08 05:05:20.000 189 33508.25 530.57 2285.38 32.43 2014-07-08 05:05:21.000 189 33508.26 530.52 2285.42 32.43 2014-07-08 05:05:22.000 189 33508.35 530.59 2285.33 32.43 2014-07-08 05:05:23.000 189 33508.26 530.59 2285.42 32.43 2014-07-08 05:05:24.000 189 33508.30 530.56 2285.26 32.43 2014-07-08 05:05:25.000 189 33508.27 530.56 2285.37 32.43 2014-07-08 05:05:26.000 189 33508.34 530.58 2285.35 32.43 2014-07-08 05:05:27.000 189 33508.30 530.54 2285.34 32.43 2014-07-08 05:05:28.000 189 33508.28 530.54 2285.31 32.43 2014-07-08 05:05:29.000 189 33508.23 530.50 2285.39 32.43 2014-07-08 05:05:30.000 189 33508.22 530.52 2285.30 32.43 2014-07-08 05:05:31.000 189 33508.19 530.57 2285.40 32.43 2014-07-08 05:05:31.000 189 33508.21 530.58 2285.36 32.43 2014-07-08 05:05:33.000 189 33508.21 530.59 2285.46 32.43 2014-07-08 05:05:34.000 189 33508.31 530.51 2285.36 32.43 2014-07-08 05:05:35.000 189 33508.25 530.56 2285.46 32.43 2014-07-08 05:05:36.000 189 33508.28 530.53 2285.40 32.43 2014-07-08 05:05:37.000 189 33508.12 530.56 2285.41 32.43 2014-07-08 05:05:38.000 189 33508.20 530.59 2285.34 32.43 2014-07-08 05:05:39.000 189 33508.23 530.57 2285.37 32.43 2014-07-08 05:05:40.000 189 33508.18 530.55 2285.39 32.43 2014-07-08 05:05:41.000 189 33508.25 530.56 2285.33 32.43 2014-07-08 05:05:42.000 189 33508.31 530.57 2285.43 32.43 2014-07-08 05:05:43.000 189 33508.13 530.57 2285.37 32.43 2014-07-08 05:05:44.000 189 33508.19 530.60 2285.37 32.43 2014-07-08 05:05:45.000 189 33508.21 530.60 2285.37 32.43 2014-07-08 05:05:46.000 189 33508.27 530.61 2285.36 32.43 2014-07-08 05:05:47.000 189 33508.16 530.58 2285.33 32.43 2014-07-08 05:05:48.000 189 33508.22 530.53 2285.43 32.43 2014-07-08 05:05:49.000 189 33508.27 530.57 2285.36 32.43 2014-07-08 05:05:50.000 189 33508.28 530.55 2285.36 32.43 2014-07-08 05:05:51.000 189 33508.31 530.54 2285.43 32.43 2014-07-08 05:05:52.000 189 33508.23 530.58 2285.40 32.43 2014-07-08 05:05:53.000 189 33508.26 530.57 2285.40 32.43 2014-07-08 05:05:54.000 189 33508.25 530.58 2285.43 32.43 2014-07-08 05:05:55.000 189 33508.31 530.59 2285.39 32.43 2014-07-08 05:05:56.000 189 33508.30 530.55 2285.42 32.43 2014-07-08 05:05:57.000 189 33508.33 530.57 2285.46 32.43 2014-07-08 05:05:58.000 189 33508.32 530.56 2285.43 32.43 2014-07-08 05:05:59.000 189 33508.39 530.54 2285.39 32.43 2014-07-08 05:06:00.000 189 33508.37 530.57 2285.40 32.43 2014-07-08 05:06:01.000 189 33508.26 530.59 2285.39 32.43 2014-07-08 05:06:02.000 189 33508.31 530.56 2285.39 32.43 2014-07-08 05:06:03.000 189 33508.32 530.55 2285.45 32.43 2014-07-08 05:06:04.000 189 33508.34 530.62 2285.28 32.43 2014-07-08 05:06:05.000 189 33508.36 530.59 2285.38 32.43 2014-07-08 05:06:06.000 189 33508.29 530.58 2285.42 32.43 2014-07-08 05:06:07.000 189 33508.33 530.56 2285.46 32.43 2014-07-08 05:06:08.000 189 33508.33 530.63 2285.43 32.43 2014-07-08 05:06:09.000 189 33508.31 530.61 2285.43 32.43 2014-07-08 05:06:10.000 189 33508.38 530.60 2285.33 32.43 2014-07-08 05:06:11.000 189 33508.29 530.60 2285.43 32.43 2014-07-08 05:06:12.000 189 33508.31 530.57 2285.39 32.43 2014-07-08 05:06:12.000 189 33508.25 530.61 2285.41 32.43 2014-07-08 05:06:14.000 189 33508.31 530.65 2285.34 32.43 2014-07-08 05:06:15.000 189 33508.29 530.64 2285.34 32.43 2014-07-08 05:06:16.000 189 33508.34 530.63 2285.39 32.43 2014-07-08 05:06:17.000 189 33508.30 530.63 2285.47 32.43 2014-07-08 05:06:18.000 189 33508.29 530.65 2285.46 32.43 2014-07-08 05:06:19.000 189 33508.41 530.65 2285.42 32.43 2014-07-08 05:06:20.000 189 33508.32 530.67 2285.43 32.43 2014-07-08 05:06:21.000 189 33508.29 530.66 2285.48 32.43 2014-07-08 05:06:22.000 189 33508.29 530.65 2285.45 32.43 2014-07-08 05:06:23.000 189 33508.29 530.64 2285.28 32.43 2014-07-08 05:06:24.000 189 33508.32 530.66 2285.47 32.43 2014-07-08 05:06:25.000 189 33508.33 530.63 2285.38 32.43 2014-07-08 05:06:25.000 189 33508.34 530.64 2285.45 32.43 2014-07-08 05:06:27.000 189 33508.37 530.66 2285.42 32.43 2014-07-08 05:06:28.000 189 33508.32 530.63 2285.46 32.43 2014-07-08 05:06:29.000 189 33508.34 530.64 2285.46 32.43 2014-07-08 05:06:30.000 189 33508.35 530.67 2285.40 32.43 2014-07-08 05:06:31.000 189 33508.46 530.65 2285.36 32.43 2014-07-08 05:06:32.000 189 33508.37 530.64 2285.42 32.43 2014-07-08 05:06:33.000 189 33508.31 530.65 2285.45 32.43 2014-07-08 05:06:34.000 189 33508.33 530.66 2285.50 32.43 2014-07-08 05:06:35.000 189 33508.33 530.62 2285.52 32.43 2014-07-08 05:06:36.000 189 33508.30 530.67 2285.41 32.43 2014-07-08 05:06:37.000 189 33508.32 530.66 2285.45 32.43 2014-07-08 05:06:38.000 189 33508.43 530.62 2285.48 32.43 2014-07-08 05:06:39.000 189 33508.35 530.65 2285.46 32.43 2014-07-08 05:06:40.000 189 33508.38 530.60 2285.48 32.43 2014-07-08 05:06:41.000 189 33508.34 530.66 2285.43 32.43 2014-07-08 05:06:42.000 189 33508.31 530.65 2285.42 32.43 2014-07-08 05:06:43.000 189 33508.41 530.66 2285.43 32.43 2014-07-08 05:06:44.000 189 33508.39 530.64 2285.45 32.43 2014-07-08 05:06:45.000 189 33508.28 530.61 2285.47 32.43 2014-07-08 05:06:46.000 189 33508.29 530.60 2285.45 32.43 2014-07-08 05:06:47.000 189 33508.34 530.65 2285.46 32.43 2014-07-08 05:06:48.000 189 33508.40 530.66 2285.48 32.43 2014-07-08 05:06:49.000 189 33508.29 530.64 2285.47 32.43 2014-07-08 05:06:50.000 189 33508.39 530.67 2285.45 32.43 2014-07-08 05:06:51.000 189 33508.31 530.63 2285.46 32.43 2014-07-08 05:06:52.000 189 33508.41 530.70 2285.52 32.43 2014-07-08 05:06:53.000 189 33508.40 530.65 2285.47 32.43 2014-07-08 05:06:54.000 189 33508.38 530.64 2285.47 32.43 2014-07-08 05:06:55.000 189 33508.34 530.65 2285.47 32.43 2014-07-08 05:06:56.000 189 33508.30 530.66 2285.46 32.43 2014-07-08 05:06:57.000 189 33508.36 530.68 2285.47 32.43 2014-07-08 05:06:58.000 189 33508.30 530.67 2285.48 32.43 2014-07-08 05:06:59.000 189 33508.32 530.68 2285.47 32.43 2014-07-08 05:07:00.000 189 33508.32 530.65 2285.44 32.43 2014-07-08 05:07:01.000 189 33508.31 530.68 2285.48 32.43 2014-07-08 05:07:02.000 189 33508.30 530.67 2285.50 32.43 2014-07-08 05:07:03.000 189 33508.26 530.66 2285.50 32.43 2014-07-08 05:07:04.000 189 33508.34 530.64 2285.53 32.43 2014-07-08 05:07:05.000 189 33508.32 530.67 2285.46 32.43 2014-07-08 05:07:06.000 189 33508.37 530.69 2285.61 32.43 2014-07-08 05:07:06.000 189 33508.35 530.67 2285.49 32.43 2014-07-08 05:07:08.000 189 33508.38 530.66 2285.48 32.43 2014-07-08 05:07:09.000 189 33508.34 530.65 2285.53 32.43 2014-07-08 05:07:10.000 189 33508.42 530.63 2285.43 32.43 2014-07-08 05:07:11.000 189 33508.32 530.68 2285.49 32.43 2014-07-08 05:07:12.000 189 33508.40 530.70 2285.58 32.43 2014-07-08 05:07:13.000 189 33508.32 530.67 2285.45 32.43 2014-07-08 05:07:14.000 189 33508.42 530.66 2285.46 32.43 2014-07-08 05:07:15.000 189 33508.38 530.70 2285.49 32.43 2014-07-08 05:07:16.000 189 33508.38 530.65 2285.48 32.43 2014-07-08 05:07:17.000 189 33508.36 530.64 2285.53 32.43 2014-07-08 05:07:18.000 189 33508.30 530.67 2285.47 32.43 2014-07-08 05:07:19.000 189 33508.39 530.70 2285.44 32.43 2014-07-08 05:07:19.000 189 33508.42 530.68 2285.40 32.43 2014-07-08 05:07:21.000 189 33508.33 530.69 2285.43 32.43 2014-07-08 05:07:22.000 189 33508.39 530.70 2285.50 32.43 2014-07-08 05:07:23.000 189 33508.45 530.72 2285.45 32.43 2014-07-08 05:07:24.000 189 33508.28 530.68 2285.46 32.43 2014-07-08 05:07:25.000 189 33508.38 530.70 2285.49 32.43 2014-07-08 05:07:26.000 189 33508.46 530.75 2285.45 32.43 2014-07-08 05:07:27.000 189 33508.46 530.70 2285.41 32.43 2014-07-08 05:07:28.000 189 33508.35 530.71 2285.54 32.43 2014-07-08 05:07:29.000 189 33508.38 530.72 2285.53 32.43 2014-07-08 05:07:30.000 189 33508.45 530.72 2285.49 32.43 2014-07-08 05:07:31.000 189 33508.35 530.71 2285.47 32.43 2014-07-08 05:07:32.000 189 33508.35 530.67 2285.47 32.43 2014-07-08 05:07:33.000 189 33508.38 530.69 2285.45 32.43 2014-07-08 05:07:34.000 189 33508.39 530.68 2285.50 32.43 2014-07-08 05:07:35.000 189 33508.44 530.73 2285.58 32.43 2014-07-08 05:07:36.000 189 33508.51 530.75 2285.53 32.43 2014-07-08 05:07:37.000 189 33508.32 530.72 2285.48 32.43 2014-07-08 05:07:38.000 189 33508.44 530.72 2285.49 32.43 2014-07-08 05:07:39.000 189 33508.43 530.67 2285.52 32.43 2014-07-08 05:07:40.000 189 33508.42 530.72 2285.46 32.43 2014-07-08 05:07:41.000 189 33508.44 530.71 2285.56 32.43 2014-07-08 05:07:42.000 189 33508.42 530.70 2285.55 32.43 2014-07-08 05:07:43.000 189 33508.45 530.71 2285.51 32.43 2014-07-08 05:07:44.000 189 33508.53 530.71 2285.48 32.43 2014-07-08 05:07:45.000 189 33508.43 530.71 2285.54 32.43 2014-07-08 05:07:46.000 189 33508.38 530.72 2285.52 32.43 2014-07-08 05:07:47.000 189 33508.39 530.74 2285.52 32.43 2014-07-08 05:07:48.000 189 33508.40 530.77 2285.47 32.43 2014-07-08 05:07:49.000 189 33508.46 530.73 2285.45 32.43 2014-07-08 05:07:50.000 189 33508.40 530.74 2285.47 32.43 2014-07-08 05:07:51.000 189 33508.52 530.70 2285.41 32.43 2014-07-08 05:07:52.000 189 33508.37 530.76 2285.45 32.43 2014-07-08 05:07:53.000 189 33508.47 530.70 2285.45 32.43 2014-07-08 05:07:54.000 189 33508.45 530.71 2285.52 32.43 2014-07-08 05:07:55.000 189 33508.48 530.73 2285.44 32.43 2014-07-08 05:07:56.000 189 33508.49 530.71 2285.49 32.43 2014-07-08 05:07:57.000 189 33508.43 530.71 2285.45 32.43 2014-07-08 05:07:58.000 189 33508.39 530.75 2285.46 32.43 2014-07-08 05:07:59.000 189 33508.41 530.77 2285.51 32.43 2014-07-08 05:08:00.000 189 33508.48 530.75 2285.49 32.43 2014-07-08 05:08:00.000 189 33508.37 530.75 2285.49 32.43 2014-07-08 05:08:02.000 189 33508.51 530.75 2285.49 32.43 2014-07-08 05:08:03.000 189 33508.46 530.73 2285.51 32.43 2014-07-08 05:08:04.000 189 33508.47 530.76 2285.58 32.43 2014-07-08 05:08:05.000 189 33508.49 530.72 2285.52 32.43 2014-07-08 05:08:06.000 189 33508.50 530.75 2285.48 32.43 2014-07-08 05:08:07.000 189 33508.50 530.75 2285.43 32.43 2014-07-08 05:08:08.000 189 33508.44 530.76 2285.49 32.43 2014-07-08 05:08:09.000 189 33508.50 530.75 2285.49 32.43 2014-07-08 05:08:10.000 189 33508.53 530.74 2285.53 32.43 2014-07-08 05:08:11.000 189 33508.49 530.76 2285.46 32.43 2014-07-08 05:08:12.000 189 33508.47 530.79 2285.45 32.43 2014-07-08 05:08:13.000 189 33508.49 530.77 2285.52 32.43 2014-07-08 05:08:13.000 189 33508.55 530.76 2285.52 32.43 2014-07-08 05:08:15.000 189 33508.47 530.74 2285.46 32.43 2014-07-08 05:08:16.000 189 33508.53 530.77 2285.48 32.43 2014-07-08 05:08:17.000 189 33508.51 530.76 2285.58 32.43 2014-07-08 05:08:18.000 189 33508.45 530.79 2285.51 32.43 2014-07-08 05:08:19.000 189 33508.51 530.76 2285.50 32.43 2014-07-08 05:08:20.000 189 33508.52 530.77 2285.48 32.43 2014-07-08 05:08:21.000 189 33508.43 530.77 2285.51 32.43 2014-07-08 05:08:22.000 189 33508.45 530.81 2285.46 32.43 2014-07-08 05:08:23.000 189 33508.50 530.74 2285.53 32.43 2014-07-08 05:08:24.000 189 33508.49 530.81 2285.53 32.43 2014-07-08 05:08:25.000 189 33508.46 530.76 2285.53 32.43 2014-07-08 05:08:26.000 189 33508.38 530.79 2285.55 32.43 2014-07-08 05:08:27.000 189 33508.35 530.78 2285.45 32.43 2014-07-08 05:08:28.000 189 33508.39 530.77 2285.51 32.43 2014-07-08 05:08:29.000 189 33508.43 530.78 2285.59 32.43 2014-07-08 05:08:30.000 189 33508.41 530.76 2285.52 32.43 2014-07-08 05:08:31.000 189 33508.37 530.77 2285.53 32.43 2014-07-08 05:08:32.000 189 33508.43 530.77 2285.51 32.43 2014-07-08 05:08:33.000 189 33508.41 530.78 2285.53 32.43 2014-07-08 05:08:34.000 189 33508.44 530.80 2285.47 32.43 2014-07-08 05:08:35.000 189 33508.41 530.83 2285.52 32.43 2014-07-08 05:08:36.000 189 33508.37 530.79 2285.46 32.43 2014-07-08 05:08:37.000 189 33508.50 530.82 2285.56 32.43 2014-07-08 05:08:38.000 189 33508.44 530.81 2285.56 32.43 2014-07-08 05:08:39.000 189 33508.39 530.77 2285.57 32.43 2014-07-08 05:08:40.000 189 33508.41 530.81 2285.49 32.43 2014-07-08 05:08:41.000 189 33508.36 530.84 2285.52 32.43 2014-07-08 05:08:42.000 189 33508.43 530.82 2285.56 32.43 2014-07-08 05:08:43.000 189 33508.32 530.81 2285.47 32.43 2014-07-08 05:08:44.000 189 33508.54 530.84 2285.52 32.43 2014-07-08 05:08:45.000 189 33508.39 530.86 2285.55 32.43 2014-07-08 05:08:46.000 189 33508.39 530.79 2285.50 32.43 2014-07-08 05:08:47.000 189 33508.38 530.85 2285.56 32.43 2014-07-08 05:08:48.000 189 33508.37 530.84 2285.44 32.43 2014-07-08 05:08:49.000 189 33508.36 530.84 2285.44 32.43 2014-07-08 05:08:50.000 189 33508.34 530.82 2285.55 32.43 2014-07-08 05:08:51.000 189 33508.38 530.84 2285.56 32.43 2014-07-08 05:08:52.000 189 33508.39 530.88 2285.55 32.43 2014-07-08 05:08:53.000 189 33508.40 530.85 2285.51 32.43 2014-07-08 05:08:54.000 189 33508.39 530.86 2285.58 32.43 2014-07-08 05:08:54.000 189 33508.51 530.88 2285.48 32.43 2014-07-08 05:08:56.000 189 33508.44 530.84 2285.57 32.43 2014-07-08 05:08:57.000 189 33508.44 530.84 2285.53 32.43 2014-07-08 05:08:58.000 189 33508.46 530.85 2285.53 32.43 2014-07-08 05:08:59.000 189 33508.44 530.86 2285.63 32.43 2014-07-08 05:09:00.000 189 33508.52 530.90 2285.64 32.43 2014-07-08 05:09:01.000 189 33508.46 530.85 2285.54 32.43 2014-07-08 05:09:02.000 189 33508.40 530.83 2285.61 32.43 2014-07-08 05:09:03.000 189 33508.45 530.85 2285.61 32.43 2014-07-08 05:09:04.000 189 33508.46 530.80 2285.62 32.43 2014-07-08 05:09:05.000 189 33508.40 530.81 2285.58 32.43 2014-07-08 05:09:06.000 189 33508.43 530.82 2285.62 32.43 2014-07-08 05:09:07.000 189 33508.37 530.84 2285.53 32.43 2014-07-08 05:09:07.000 189 33508.42 530.89 2285.56 32.43 2014-07-08 05:09:09.000 189 33508.44 530.88 2285.51 32.43 2014-07-08 05:09:10.000 189 33508.44 530.89 2285.53 32.43 2014-07-08 05:09:11.000 189 33508.33 530.87 2285.64 32.43 2014-07-08 05:09:12.000 189 33508.37 530.84 2285.59 32.43 2014-07-08 05:09:13.000 189 33508.46 530.83 2285.52 32.43 2014-07-08 05:09:14.000 189 33508.48 530.86 2285.59 32.43 2014-07-08 05:09:15.000 189 33508.41 530.88 2285.57 32.43 2014-07-08 05:09:16.000 189 33508.42 530.82 2285.59 32.43 2014-07-08 05:09:17.000 189 33508.45 530.84 2285.55 32.43 2014-07-08 05:09:18.000 189 33508.41 530.85 2285.58 32.43 2014-07-08 05:09:19.000 189 33508.54 530.84 2285.66 32.43 2014-07-08 05:09:20.000 189 33508.57 530.85 2285.59 32.43 2014-07-08 05:09:21.000 189 33508.49 530.88 2285.55 32.42 2014-07-08 05:09:22.000 189 33508.54 530.85 2285.59 32.42 2014-07-08 05:09:23.000 189 33508.47 530.87 2285.61 32.43 2014-07-08 05:09:24.000 189 33508.55 530.84 2285.50 32.43 2014-07-08 05:09:25.000 189 33508.54 530.85 2285.60 32.43 2014-07-08 05:09:26.000 189 33508.55 530.83 2285.52 32.43 2014-07-08 05:09:27.000 189 33508.53 530.87 2285.53 32.43 2014-07-08 05:09:28.000 189 33508.63 530.85 2285.53 32.43 2014-07-08 05:09:29.000 189 33508.54 530.83 2285.57 32.43 2014-07-08 05:09:30.000 189 33508.55 530.86 2285.56 32.43 2014-07-08 05:09:31.000 189 33508.59 530.90 2285.53 32.43 2014-07-08 05:09:32.000 189 33508.38 530.83 2285.52 32.42 2014-07-08 05:09:33.000 189 33508.46 530.88 2285.52 32.43 2014-07-08 05:09:34.000 189 33508.53 530.86 2285.52 32.43 2014-07-08 05:09:35.000 189 33508.55 530.87 2285.67 32.42 2014-07-08 05:09:36.000 189 33508.58 530.88 2285.55 32.42 2014-07-08 05:09:37.000 189 33508.45 530.85 2285.57 32.42 2014-07-08 05:09:38.000 189 33508.47 530.89 2285.53 32.43 2014-07-08 05:09:39.000 189 33508.49 530.85 2285.53 32.42 2014-07-08 05:09:40.000 189 33508.47 530.85 2285.59 32.42 2014-07-08 05:09:41.000 189 33508.49 530.86 2285.43 32.42 2014-07-08 05:09:42.000 189 33508.51 530.85 2285.58 32.42 2014-07-08 05:09:43.000 189 33508.44 530.86 2285.56 32.42 2014-07-08 05:09:44.000 189 33508.50 530.86 2285.57 32.42 2014-07-08 05:09:45.000 189 33508.40 530.83 2285.53 32.42 2014-07-08 05:09:46.000 189 33508.38 530.81 2285.52 32.42 2014-07-08 05:09:47.000 189 33508.50 530.83 2285.55 32.42 2014-07-08 05:09:48.000 189 33508.40 530.87 2285.53 32.42 2014-07-08 05:09:48.000 189 33508.43 530.86 2285.52 32.42 2014-07-08 05:09:50.000 189 33508.41 530.82 2285.63 32.42 2014-07-08 05:09:51.000 189 33508.40 530.81 2285.59 32.42 2014-07-08 05:09:52.000 189 33508.52 530.84 2285.62 32.42 2014-07-08 05:09:53.000 189 33508.53 530.85 2285.63 32.42 2014-07-08 05:09:54.000 189 33508.53 530.83 2285.62 32.42 2014-07-08 05:09:55.000 189 33508.52 530.81 2285.64 32.42 2014-07-08 05:09:56.000 189 33508.49 530.87 2285.58 32.42 2014-07-08 05:09:57.000 189 33508.59 530.83 2285.55 32.42 2014-07-08 05:09:58.000 189 33508.66 530.84 2285.59 32.42 2014-07-08 05:09:59.000 189 33508.62 530.90 2285.57 32.42 2014-07-08 05:10:00.000 189 33508.74 530.82 2285.58 32.42 2014-07-08 05:10:01.000 189 33508.60 530.89 2285.56 32.42 2014-07-08 05:10:01.000 189 33508.65 530.82 2285.57 32.42 2014-07-08 05:10:03.000 189 33508.61 530.82 2285.54 32.42 2014-07-08 05:10:04.000 189 33508.69 530.88 2285.49 32.42 2014-07-08 05:10:05.000 189 33508.67 530.84 2285.58 32.42 2014-07-08 05:10:06.000 189 33508.65 530.87 2285.57 32.42 2014-07-08 05:10:07.000 189 33508.68 530.84 2285.49 32.42 2014-07-08 05:10:08.000 189 33508.66 530.90 2285.53 32.42 2014-07-08 05:10:09.000 189 33508.62 530.88 2285.47 32.42 2014-07-08 05:10:10.000 189 33508.66 530.82 2285.52 32.42 2014-07-08 05:10:11.000 189 33508.61 530.81 2285.60 32.42 2014-07-08 05:10:12.000 189 33508.62 530.88 2285.46 32.42 2014-07-08 05:10:13.000 189 33508.59 530.81 2285.47 32.42 2014-07-08 05:10:14.000 189 33508.75 530.84 2285.62 32.42 2014-07-08 05:10:15.000 189 33508.68 530.85 2285.57 32.42 2014-07-08 05:10:16.000 189 33508.65 530.83 2285.49 32.42 2014-07-08 05:10:17.000 189 33508.62 530.82 2285.52 32.42 2014-07-08 05:10:18.000 189 33508.57 530.87 2285.46 32.42 2014-07-08 05:10:19.000 189 33508.66 530.83 2285.49 32.42 2014-07-08 05:10:20.000 189 33508.67 530.83 2285.54 32.42 2014-07-08 05:10:21.000 189 33508.66 530.83 2285.55 32.42 2014-07-08 05:10:22.000 189 33508.71 530.84 2285.55 32.42 2014-07-08 05:10:23.000 189 33508.66 530.88 2285.58 32.42 2014-07-08 05:10:24.000 189 33508.75 530.84 2285.49 32.42 2014-07-08 05:10:25.000 189 33508.73 530.85 2285.50 32.42 2014-07-08 05:10:26.000 189 33508.82 530.85 2285.60 32.42 2014-07-08 05:10:27.000 189 33508.69 530.84 2285.53 32.42 2014-07-08 05:10:28.000 189 33508.75 530.81 2285.51 32.42 2014-07-08 05:10:29.000 189 33508.64 530.82 2285.53 32.42 2014-07-08 05:10:30.000 189 33508.71 530.87 2285.55 32.42 2014-07-08 05:10:31.000 189 33508.59 530.80 2285.52 32.42 2014-07-08 05:10:32.000 189 33508.67 530.79 2285.49 32.42 2014-07-08 05:10:33.000 189 33508.63 530.79 2285.44 32.42 2014-07-08 05:10:34.000 189 33508.74 530.84 2285.44 32.42 2014-07-08 05:10:35.000 189 33508.68 530.83 2285.46 32.42 2014-07-08 05:10:36.000 189 33508.63 530.83 2285.49 32.42 2014-07-08 05:10:37.000 189 33508.58 530.82 2285.50 32.42 2014-07-08 05:10:38.000 189 33508.74 530.81 2285.58 32.42 2014-07-08 05:10:39.000 189 33508.66 530.83 2285.49 32.42 2014-07-08 05:10:40.000 189 33508.65 530.84 2285.58 32.42 2014-07-08 05:10:41.000 189 33508.68 530.86 2285.47 32.42 2014-07-08 05:10:42.000 189 33508.68 530.82 2285.46 32.42 2014-07-08 05:10:42.000 189 33508.67 530.82 2285.51 32.42 2014-07-08 05:10:44.000 189 33508.75 530.83 2285.53 32.42 2014-07-08 05:10:45.000 189 33508.62 530.82 2285.48 32.42 2014-07-08 05:10:46.000 189 33508.66 530.87 2285.54 32.42 2014-07-08 05:10:47.000 189 33508.66 530.86 2285.52 32.42 2014-07-08 05:10:48.000 189 33508.69 530.88 2285.53 32.42 2014-07-08 05:10:49.000 189 33508.71 530.83 2285.45 32.42 2014-07-08 05:10:50.000 189 33508.78 530.83 2285.55 32.42 2014-07-08 05:10:51.000 189 33508.64 530.80 2285.54 32.42 2014-07-08 05:10:52.000 189 33508.68 530.82 2285.52 32.42 2014-07-08 05:10:53.000 189 33508.69 530.82 2285.59 32.42 2014-07-08 05:10:54.000 189 33508.68 530.80 2285.52 32.42 2014-07-08 05:10:55.000 189 33508.69 530.79 2285.49 32.42 2014-07-08 05:10:55.000 189 33508.75 530.79 2285.55 32.42 2014-07-08 05:10:57.000 189 33508.80 530.76 2285.51 32.42 2014-07-08 05:10:58.000 189 33508.72 530.81 2285.56 32.42 2014-07-08 05:10:59.000 189 33508.71 530.79 2285.56 32.42 2014-07-08 05:11:00.000 189 33508.73 530.85 2285.59 32.42 2014-07-08 05:11:01.000 189 33508.65 530.82 2285.49 32.42 2014-07-08 05:11:02.000 189 33508.90 530.78 2285.51 32.42 2014-07-08 05:11:03.000 189 33508.78 530.78 2285.56 32.42 2014-07-08 05:11:04.000 189 33508.71 530.79 2285.53 32.42 2014-07-08 05:11:05.000 189 33508.70 530.80 2285.49 32.42 2014-07-08 05:11:06.000 189 33508.68 530.76 2285.43 32.42 2014-07-08 05:11:07.000 189 33508.62 530.82 2285.52 32.42 2014-07-08 05:11:08.000 189 33508.75 530.81 2285.52 32.42 2014-07-08 05:11:09.000 189 33508.66 530.82 2285.52 32.42 2014-07-08 05:11:10.000 189 33508.66 530.79 2285.50 32.42 2014-07-08 05:11:11.000 189 33508.66 530.78 2285.51 32.42 2014-07-08 05:11:12.000 189 33508.72 530.79 2285.49 32.42 2014-07-08 05:11:13.000 189 33508.60 530.78 2285.55 32.42 2014-07-08 05:11:14.000 189 33508.80 530.78 2285.57 32.42 2014-07-08 05:11:15.000 189 33508.59 530.77 2285.55 32.42 2014-07-08 05:11:16.000 189 33508.66 530.79 2285.48 32.42 2014-07-08 05:11:17.000 189 33508.63 530.78 2285.54 32.42 2014-07-08 05:11:18.000 189 33508.60 530.78 2285.61 32.42 2014-07-08 05:11:19.000 189 33508.60 530.81 2285.55 32.42 2014-07-08 05:11:20.000 189 33508.72 530.81 2285.64 32.42 2014-07-08 05:11:21.000 189 33508.74 530.80 2285.64 32.42 2014-07-08 05:11:22.000 189 33508.62 530.77 2285.55 32.42 2014-07-08 05:11:23.000 189 33508.65 530.77 2285.58 32.42 2014-07-08 05:11:24.000 189 33508.64 530.80 2285.54 32.42 2014-07-08 05:11:25.000 189 33508.63 530.79 2285.51 32.42 2014-07-08 05:11:26.000 189 33508.50 530.76 2285.55 32.42 2014-07-08 05:11:27.000 189 33508.60 530.76 2285.58 32.42 2014-07-08 05:11:28.000 189 33508.62 530.74 2285.55 32.42 2014-07-08 05:11:29.000 189 33508.58 530.70 2285.63 32.42 2014-07-08 05:11:30.000 189 33508.57 530.77 2285.65 32.42 2014-07-08 05:11:31.000 189 33508.67 530.76 2285.53 32.42 2014-07-08 05:11:32.000 189 33508.56 530.73 2285.58 32.42 2014-07-08 05:11:33.000 189 33508.61 530.72 2285.62 32.42 2014-07-08 05:11:34.000 189 33508.65 530.76 2285.62 32.42 2014-07-08 05:11:35.000 189 33508.58 530.69 2285.70 32.42 2014-07-08 05:11:36.000 189 33508.66 530.73 2285.68 32.42 2014-07-08 05:11:36.000 189 33508.56 530.75 2285.54 32.43 2014-07-08 05:11:38.000 189 33508.66 530.72 2285.55 32.42 2014-07-08 05:11:39.000 189 33508.66 530.72 2285.59 32.43 2014-07-08 05:11:40.000 189 33508.66 530.75 2285.60 32.43 2014-07-08 05:11:41.000 189 33508.69 530.70 2285.64 32.42 2014-07-08 05:11:42.000 189 33508.71 530.76 2285.59 32.43 2014-07-08 05:11:43.000 189 33508.65 530.68 2285.60 32.42 2014-07-08 05:11:44.000 189 33508.69 530.69 2285.62 32.43 2014-07-08 05:11:45.000 189 33508.69 530.69 2285.64 32.42 2014-07-08 05:11:46.000 189 33508.63 530.69 2285.62 32.42 2014-07-08 05:11:47.000 189 33508.72 530.71 2285.65 32.42 2014-07-08 05:11:48.000 189 33508.71 530.74 2285.67 32.43 2014-07-08 05:11:49.000 189 33508.67 530.70 2285.66 32.43 2014-07-08 05:11:49.000 189 33508.71 530.74 2285.64 32.43 2014-07-08 05:11:51.000 189 33508.70 530.69 2285.67 32.43 2014-07-08 05:11:52.000 189 33508.65 530.72 2285.67 32.42 2014-07-08 05:11:53.000 189 33508.65 530.70 2285.62 32.42 2014-07-08 05:11:54.000 189 33508.59 530.70 2285.64 32.43 2014-07-08 05:11:55.000 189 33508.61 530.69 2285.58 32.43 2014-07-08 05:11:56.000 189 33508.62 530.70 2285.64 32.43 2014-07-08 05:11:57.000 189 33508.63 530.71 2285.69 32.42 2014-07-08 05:11:58.000 189 33508.59 530.70 2285.69 32.43 2014-07-08 05:11:59.000 189 33508.57 530.68 2285.65 32.43 2014-07-08 05:12:00.000 189 33508.62 530.67 2285.63 32.43 2014-07-08 05:12:01.000 189 33508.54 530.70 2285.61 32.43 2014-07-08 05:12:02.000 189 33508.50 530.69 2285.73 32.42 2014-07-08 05:12:03.000 189 33508.59 530.69 2285.67 32.43 2014-07-08 05:12:04.000 189 33508.64 530.74 2285.73 32.42 2014-07-08 05:12:05.000 189 33508.62 530.63 2285.74 32.42 2014-07-08 05:12:06.000 189 33508.63 530.70 2285.62 32.43 2014-07-08 05:12:07.000 189 33508.63 530.71 2285.78 32.42 2014-07-08 05:12:08.000 189 33508.60 530.71 2285.70 32.42 2014-07-08 05:12:09.000 189 33508.57 530.69 2285.73 32.42 2014-07-08 05:12:10.000 189 33508.60 530.68 2285.70 32.42 2014-07-08 05:12:11.000 189 33508.65 530.68 2285.65 32.43 2014-07-08 05:12:12.000 189 33508.60 530.65 2285.65 32.42 2014-07-08 05:12:13.000 189 33508.67 530.68 2285.70 32.42 2014-07-08 05:12:14.000 189 33508.62 530.66 2285.68 32.42 2014-07-08 05:12:15.000 189 33508.59 530.69 2285.68 32.42 2014-07-08 05:12:16.000 189 33508.61 530.69 2285.68 32.42 2014-07-08 05:12:17.000 189 33508.67 530.65 2285.62 32.42 2014-07-08 05:12:18.000 189 33508.65 530.71 2285.71 32.42 2014-07-08 05:12:19.000 189 33508.69 530.65 2285.68 32.42 2014-07-08 05:12:20.000 189 33508.63 530.66 2285.71 32.42 2014-07-08 05:12:21.000 189 33508.63 530.66 2285.77 32.42 2014-07-08 05:12:22.000 189 33508.65 530.71 2285.68 32.42 2014-07-08 05:12:23.000 189 33508.68 530.74 2285.67 32.42 2014-07-08 05:12:24.000 189 33508.60 530.68 2285.61 32.42 2014-07-08 05:12:25.000 189 33508.69 530.69 2285.71 32.42 2014-07-08 05:12:26.000 189 33508.56 530.69 2285.76 32.42 2014-07-08 05:12:27.000 189 33508.59 530.72 2285.83 32.42 2014-07-08 05:12:28.000 189 33508.60 530.66 2285.73 32.42 2014-07-08 05:12:29.000 189 33508.65 530.69 2285.73 32.42 2014-07-08 05:12:30.000 189 33508.68 530.67 2285.74 32.42 2014-07-08 05:12:30.000 189 33508.59 530.70 2285.71 32.42 2014-07-08 05:12:32.000 189 33508.65 530.68 2285.71 32.42 2014-07-08 05:12:33.000 189 33508.57 530.67 2285.70 32.42 2014-07-08 05:12:34.000 189 33508.66 530.68 2285.72 32.42 2014-07-08 05:12:35.000 189 33508.69 530.68 2285.62 32.42 2014-07-08 05:12:36.000 189 33508.57 530.68 2285.77 32.42 2014-07-08 05:12:37.000 189 33508.59 530.70 2285.82 32.42 2014-07-08 05:12:38.000 189 33508.69 530.73 2285.71 32.42 2014-07-08 05:12:39.000 189 33508.68 530.72 2285.64 32.42 2014-07-08 05:12:40.000 189 33508.63 530.70 2285.68 32.42 2014-07-08 05:12:41.000 189 33508.66 530.68 2285.76 32.42 2014-07-08 05:12:42.000 189 33508.76 530.71 2285.70 32.42 2014-07-08 05:12:43.000 189 33508.69 530.72 2285.62 32.42 2014-07-08 05:12:43.000 189 33508.77 530.74 2285.71 32.42 2014-07-08 05:12:45.000 189 33508.68 530.69 2285.73 32.42 2014-07-08 05:12:46.000 189 33508.79 530.76 2285.72 32.42 2014-07-08 05:12:47.000 189 33508.72 530.71 2285.71 32.42 2014-07-08 05:12:48.000 189 33508.68 530.74 2285.67 32.42 2014-07-08 05:12:49.000 189 33508.84 530.75 2285.69 32.42 2014-07-08 05:12:50.000 189 33508.78 530.74 2285.76 32.42 2014-07-08 05:12:51.000 189 33508.76 530.72 2285.67 32.42 2014-07-08 05:12:52.000 189 33508.72 530.71 2285.69 32.42 2014-07-08 05:12:53.000 189 33508.78 530.72 2285.68 32.42 2014-07-08 05:12:54.000 189 33508.77 530.72 2285.62 32.42 2014-07-08 05:12:55.000 189 33508.75 530.67 2285.67 32.42 2014-07-08 05:12:56.000 189 33508.82 530.70 2285.64 32.42 2014-07-08 05:12:57.000 189 33508.71 530.68 2285.64 32.42 2014-07-08 05:12:58.000 189 33508.75 530.72 2285.70 32.42 2014-07-08 05:12:59.000 189 33508.75 530.68 2285.78 32.42 2014-07-08 05:13:00.000 189 33508.73 530.67 2285.73 32.42 2014-07-08 05:13:01.000 189 33508.66 530.69 2285.68 32.42 2014-07-08 05:13:02.000 189 33508.70 530.69 2285.68 32.42 2014-07-08 05:13:03.000 189 33508.72 530.72 2285.67 32.42 2014-07-08 05:13:04.000 189 33508.71 530.72 2285.71 32.42 2014-07-08 05:13:05.000 189 33508.77 530.71 2285.65 32.42 2014-07-08 05:13:06.000 189 33508.73 530.68 2285.66 32.42 2014-07-08 05:13:07.000 189 33508.71 530.69 2285.76 32.42 2014-07-08 05:13:08.000 189 33508.81 530.71 2285.70 32.42 2014-07-08 05:13:09.000 189 33508.67 530.71 2285.75 32.42 2014-07-08 05:13:10.000 189 33508.75 530.76 2285.78 32.42 2014-07-08 05:13:11.000 189 33508.69 530.74 2285.72 32.42 2014-07-08 05:13:12.000 189 33508.71 530.72 2285.68 32.42 2014-07-08 05:13:13.000 189 33508.78 530.69 2285.77 32.42 2014-07-08 05:13:14.000 189 33508.76 530.74 2285.71 32.42 2014-07-08 05:13:15.000 189 33508.75 530.72 2285.68 32.42 2014-07-08 05:13:16.000 189 33508.81 530.74 2285.66 32.42 2014-07-08 05:13:17.000 189 33508.81 530.73 2285.74 32.42 2014-07-08 05:13:18.000 189 33508.70 530.72 2285.65 32.42 2014-07-08 05:13:19.000 189 33508.75 530.71 2285.67 32.42 2014-07-08 05:13:20.000 189 33508.78 530.68 2285.70 32.42 2014-07-08 05:13:21.000 189 33508.83 530.69 2285.69 32.42 2014-07-08 05:13:22.000 189 33508.79 530.76 2285.74 32.42 2014-07-08 05:13:23.000 189 33508.89 530.75 2285.65 32.42 2014-07-08 05:13:24.000 189 33508.90 530.71 2285.68 32.42 2014-07-08 05:13:24.000 189 33508.86 530.75 2285.71 32.42 2014-07-08 05:13:26.000 189 33508.82 530.71 2285.69 32.42 2014-07-08 05:13:27.000 189 33508.85 530.70 2285.58 32.42 2014-07-08 05:13:28.000 189 33508.82 530.74 2285.58 32.42 2014-07-08 05:13:29.000 189 33508.91 530.71 2285.70 32.42 2014-07-08 05:13:30.000 189 33508.92 530.78 2285.68 32.42 2014-07-08 05:13:31.000 189 33508.96 530.77 2285.68 32.42 2014-07-08 05:13:32.000 189 33508.96 530.74 2285.55 32.42 2014-07-08 05:13:33.000 189 33508.78 530.72 2285.53 32.42 2014-07-08 05:13:34.000 189 33508.91 530.80 2285.65 32.42 2014-07-08 05:13:35.000 189 33508.90 530.76 2285.67 32.42 2014-07-08 05:13:36.000 189 33508.91 530.74 2285.62 32.42 2014-07-08 05:13:37.000 189 33508.90 530.77 2285.65 32.42 2014-07-08 05:13:37.000 189 33508.99 530.78 2285.56 32.42 2014-07-08 05:13:39.000 189 33508.88 530.77 2285.56 32.42 2014-07-08 05:13:40.000 189 33508.93 530.77 2285.64 32.42 2014-07-08 05:13:41.000 189 33508.88 530.80 2285.65 32.42 2014-07-08 05:13:42.000 189 33508.82 530.79 2285.63 32.42 2014-07-08 05:13:43.000 189 33508.90 530.77 2285.70 32.42 2014-07-08 05:13:44.000 189 33508.85 530.81 2285.63 32.42 2014-07-08 05:13:45.000 189 33508.87 530.82 2285.63 32.42 2014-07-08 05:13:46.000 189 33508.92 530.78 2285.61 32.42 2014-07-08 05:13:47.000 189 33508.87 530.79 2285.62 32.42 2014-07-08 05:13:48.000 189 33508.84 530.80 2285.69 32.42 2014-07-08 05:13:49.000 189 33508.81 530.85 2285.71 32.42 2014-07-08 05:13:50.000 189 33508.99 530.81 2285.64 32.42 2014-07-08 05:13:51.000 189 33508.90 530.82 2285.55 32.42 2014-07-08 05:13:52.000 189 33508.92 530.79 2285.74 32.42 2014-07-08 05:13:53.000 189 33508.96 530.83 2285.63 32.42 2014-07-08 05:13:54.000 189 33508.89 530.82 2285.63 32.42 2014-07-08 05:13:55.000 189 33508.90 530.79 2285.71 32.42 2014-07-08 05:13:56.000 189 33508.90 530.80 2285.65 32.42 2014-07-08 05:13:57.000 189 33508.87 530.76 2285.62 32.42 2014-07-08 05:13:58.000 189 33509.00 530.84 2285.63 32.42 2014-07-08 05:13:59.000 189 33508.89 530.79 2285.62 32.42 2014-07-08 05:14:00.000 189 33508.91 530.81 2285.67 32.42 2014-07-08 05:14:01.000 189 33509.01 530.81 2285.63 32.42 2014-07-08 05:14:02.000 189 33509.00 530.84 2285.74 32.42 2014-07-08 05:14:03.000 189 33509.06 530.84 2285.72 32.42 2014-07-08 05:14:04.000 189 33508.96 530.82 2285.59 32.42 2014-07-08 05:14:05.000 189 33508.90 530.80 2285.66 32.42 2014-07-08 05:14:06.000 189 33508.99 530.86 2285.67 32.42 2014-07-08 05:14:07.000 189 33508.97 530.81 2285.71 32.42 2014-07-08 05:14:08.000 189 33509.01 530.83 2285.70 32.42 2014-07-08 05:14:09.000 189 33508.90 530.82 2285.65 32.42 2014-07-08 05:14:10.000 189 33508.85 530.85 2285.65 32.42 2014-07-08 05:14:11.000 189 33508.93 530.84 2285.62 32.42 2014-07-08 05:14:12.000 189 33508.89 530.85 2285.72 32.42 2014-07-08 05:14:13.000 189 33508.84 530.88 2285.68 32.42 2014-07-08 05:14:14.000 189 33508.99 530.82 2285.67 32.42 2014-07-08 05:14:15.000 189 33508.89 530.80 2285.67 32.42 2014-07-08 05:14:16.000 189 33508.96 530.84 2285.74 32.42 2014-07-08 05:14:17.000 189 33508.93 530.83 2285.68 32.42 2014-07-08 05:14:18.000 189 33508.86 530.82 2285.68 32.42 2014-07-08 05:14:18.000 189 33508.99 530.82 2285.72 32.42 2014-07-08 05:14:20.000 189 33509.00 530.85 2285.64 32.42 2014-07-08 05:14:21.000 189 33508.93 530.86 2285.68 32.42 2014-07-08 05:14:22.000 189 33508.91 530.84 2285.73 32.42 2014-07-08 05:14:23.000 189 33508.98 530.84 2285.74 32.42 2014-07-08 05:14:24.000 189 33508.93 530.85 2285.69 32.42 2014-07-08 05:14:25.000 189 33508.84 530.84 2285.74 32.42 2014-07-08 05:14:26.000 189 33509.03 530.86 2285.69 32.42 2014-07-08 05:14:27.000 189 33509.05 530.86 2285.70 32.42 2014-07-08 05:14:28.000 189 33508.99 530.84 2285.70 32.42 2014-07-08 05:14:29.000 189 33508.99 530.83 2285.75 32.42 2014-07-08 05:14:30.000 189 33508.97 530.86 2285.68 32.42 2014-07-08 05:14:31.000 189 33508.87 530.89 2285.61 32.42 2014-07-08 05:14:31.000 189 33508.96 530.85 2285.67 32.42 2014-07-08 05:14:33.000 189 33508.86 530.87 2285.65 32.42 2014-07-08 05:14:34.000 189 33509.06 530.82 2285.60 32.42 2014-07-08 05:14:35.000 189 33509.01 530.89 2285.67 32.42 2014-07-08 05:14:36.000 189 33508.99 530.83 2285.73 32.42 2014-07-08 05:14:37.000 189 33508.89 530.87 2285.74 32.42 2014-07-08 05:14:38.000 189 33509.06 530.87 2285.76 32.42 2014-07-08 05:14:39.000 189 33508.90 530.84 2285.71 32.42 2014-07-08 05:14:40.000 189 33508.97 530.86 2285.78 32.42 2014-07-08 05:14:41.000 189 33508.92 530.88 2285.71 32.42 2014-07-08 05:14:42.000 189 33508.95 530.79 2285.70 32.42 2014-07-08 05:14:43.000 189 33508.84 530.85 2285.70 32.42 2014-07-08 05:14:44.000 189 33508.86 530.88 2285.77 32.42 2014-07-08 05:14:45.000 189 33508.82 530.86 2285.70 32.42 2014-07-08 05:14:46.000 189 33508.89 530.88 2285.75 32.42 2014-07-08 05:14:47.000 189 33508.90 530.83 2285.76 32.42 2014-07-08 05:14:48.000 189 33508.90 530.87 2285.73 32.42 2014-07-08 05:14:49.000 189 33508.87 530.87 2285.66 32.42 2014-07-08 05:14:50.000 189 33508.98 530.85 2285.72 32.42 2014-07-08 05:14:51.000 189 33508.78 530.87 2285.74 32.42 2014-07-08 05:14:52.000 189 33508.94 530.87 2285.78 32.42 2014-07-08 05:14:53.000 189 33508.90 530.84 2285.81 32.42 2014-07-08 05:14:54.000 189 33508.89 530.89 2285.77 32.42 2014-07-08 05:14:55.000 189 33508.93 530.87 2285.75 32.42 2014-07-08 05:14:56.000 189 33508.90 530.93 2285.70 32.42 2014-07-08 05:14:57.000 189 33508.97 530.91 2285.73 32.42 2014-07-08 05:14:58.000 189 33508.94 530.89 2285.75 32.42 2014-07-08 05:14:59.000 189 33508.96 530.93 2285.79 32.42 2014-07-08 05:15:00.000 189 33508.90 530.90 2285.68 32.42 2014-07-08 05:15:01.000 189 33508.91 530.92 2285.78 32.42 2014-07-08 05:15:02.000 189 33509.00 530.95 2285.71 32.42 2014-07-08 05:15:03.000 189 33508.91 530.93 2285.72 32.42 2014-07-08 05:15:04.000 189 33508.92 530.93 2285.73 32.42 2014-07-08 05:15:05.000 189 33508.87 530.92 2285.65 32.42 2014-07-08 05:15:06.000 189 33508.76 530.96 2285.73 32.42 2014-07-08 05:15:07.000 189 33508.86 530.92 2285.76 32.42 2014-07-08 05:15:08.000 189 33508.88 530.89 2285.69 32.42 2014-07-08 05:15:09.000 189 33508.84 530.91 2285.71 32.42 2014-07-08 05:15:10.000 189 33508.90 530.91 2285.74 32.42 2014-07-08 05:15:11.000 189 33508.87 530.95 2285.74 32.42 2014-07-08 05:15:12.000 189 33508.94 530.95 2285.68 32.42 2014-07-08 05:15:12.000 189 33508.81 530.94 2285.73 32.42 2014-07-08 05:15:14.000 189 33508.91 530.93 2285.76 32.42 2014-07-08 05:15:15.000 189 33508.87 530.91 2285.74 32.42 2014-07-08 05:15:16.000 189 33508.98 530.94 2285.74 32.42 2014-07-08 05:15:17.000 189 33508.98 530.97 2285.81 32.42 2014-07-08 05:15:18.000 189 33508.92 530.98 2285.67 32.42 2014-07-08 05:15:19.000 189 33508.80 530.94 2285.78 32.42 2014-07-08 05:15:20.000 189 33509.03 530.95 2285.78 32.42 2014-07-08 05:15:21.000 189 33508.88 530.98 2285.77 32.42 2014-07-08 05:15:22.000 189 33508.89 530.94 2285.84 32.42 2014-07-08 05:15:23.000 189 33508.89 530.96 2285.83 32.42 2014-07-08 05:15:24.000 189 33508.97 530.97 2285.86 32.42 2014-07-08 05:15:25.000 189 33508.97 530.98 2285.81 32.42 2014-07-08 05:15:25.000 189 33509.00 530.97 2285.82 32.42 2014-07-08 05:15:27.000 189 33508.92 530.97 2285.78 32.42 2014-07-08 05:15:28.000 189 33508.98 530.96 2285.90 32.42 2014-07-08 05:15:29.000 189 33508.98 530.95 2285.77 32.42 2014-07-08 05:15:30.000 189 33508.90 531.02 2285.73 32.42 2014-07-08 05:15:31.000 189 33508.99 530.97 2285.74 32.42 2014-07-08 05:15:32.000 189 33509.01 531.01 2285.80 32.42 2014-07-08 05:15:33.000 189 33508.99 530.99 2285.82 32.42 2014-07-08 05:15:34.000 189 33508.95 530.96 2285.76 32.42 2014-07-08 05:15:35.000 189 33509.00 530.99 2285.82 32.42 2014-07-08 05:15:36.000 189 33508.93 530.99 2285.83 32.42 2014-07-08 05:15:37.000 189 33509.10 531.01 2285.93 32.42 2014-07-08 05:15:38.000 189 33508.84 530.99 2285.83 32.42 2014-07-08 05:15:39.000 189 33509.03 530.98 2285.88 32.42 2014-07-08 05:15:40.000 189 33508.97 530.99 2285.87 32.42 2014-07-08 05:15:41.000 189 33509.01 530.96 2285.84 32.42 2014-07-08 05:15:42.000 189 33509.00 530.95 2285.81 32.42 2014-07-08 05:15:43.000 189 33508.99 531.04 2285.91 32.42 2014-07-08 05:15:44.000 189 33508.97 531.01 2285.84 32.42 2014-07-08 05:15:45.000 189 33509.00 530.97 2285.84 32.42 2014-07-08 05:15:46.000 189 33509.00 531.05 2285.82 32.42 2014-07-08 05:15:47.000 189 33508.92 530.99 2285.84 32.42 2014-07-08 05:15:48.000 189 33509.05 531.03 2285.78 32.42 2014-07-08 05:15:49.000 189 33508.90 531.04 2285.79 32.42 2014-07-08 05:15:50.000 189 33509.00 530.98 2285.81 32.42 2014-07-08 05:15:51.000 189 33508.92 530.97 2285.84 32.42 2014-07-08 05:15:52.000 189 33508.92 531.00 2285.84 32.42 2014-07-08 05:15:53.000 189 33508.98 531.05 2285.82 32.42 2014-07-08 05:15:54.000 189 33509.01 531.02 2285.78 32.42 2014-07-08 05:15:55.000 189 33508.97 531.03 2285.84 32.42 2014-07-08 05:15:56.000 189 33509.00 531.01 2285.78 32.42 2014-07-08 05:15:57.000 189 33508.96 531.02 2285.78 32.42 2014-07-08 05:15:58.000 189 33509.00 531.02 2285.83 32.42 2014-07-08 05:15:59.000 189 33508.97 531.05 2285.86 32.42 2014-07-08 05:16:00.000 189 33508.97 531.06 2285.82 32.42 2014-07-08 05:16:01.000 189 33508.99 531.02 2285.84 32.42 2014-07-08 05:16:02.000 189 33509.05 531.02 2285.87 32.42 2014-07-08 05:16:03.000 189 33508.98 531.03 2285.86 32.42 2014-07-08 05:16:04.000 189 33508.96 531.05 2285.89 32.42 2014-07-08 05:16:05.000 189 33508.92 531.08 2285.83 32.42 2014-07-08 05:16:06.000 189 33508.92 531.03 2285.88 32.42 2014-07-08 05:16:06.000 189 33508.91 531.03 2285.84 32.42 2014-07-08 05:16:08.000 189 33508.93 531.04 2285.77 32.42 2014-07-08 05:16:09.000 189 33508.84 531.04 2285.84 32.42 2014-07-08 05:16:10.000 189 33508.84 531.01 2285.80 32.42 2014-07-08 05:16:11.000 189 33508.90 531.04 2285.88 32.42 2014-07-08 05:16:12.000 189 33508.84 531.02 2285.78 32.42 2014-07-08 05:16:13.000 189 33508.87 531.04 2285.82 32.42 2014-07-08 05:16:14.000 189 33508.93 531.05 2285.90 32.42 2014-07-08 05:16:15.000 189 33508.93 531.01 2285.97 32.42 2014-07-08 05:16:16.000 189 33508.99 531.04 2285.88 32.42 2014-07-08 05:16:17.000 189 33509.05 531.05 2285.89 32.42 2014-07-08 05:16:18.000 189 33508.99 531.05 2285.89 32.42 2014-07-08 05:16:19.000 189 33509.04 531.04 2285.87 32.42 2014-07-08 05:16:19.000 189 33508.90 531.04 2285.89 32.42 2014-07-08 05:16:21.000 189 33509.12 531.01 2285.88 32.42 2014-07-08 05:16:22.000 189 33509.04 531.03 2285.92 32.42 2014-07-08 05:16:23.000 189 33509.06 531.01 2285.89 32.42 2014-07-08 05:16:24.000 189 33509.05 531.04 2285.90 32.42 2014-07-08 05:16:25.000 189 33509.06 531.02 2285.84 32.42 2014-07-08 05:16:26.000 189 33509.16 530.99 2285.92 32.42 2014-07-08 05:16:27.000 189 33509.13 531.02 2285.87 32.42 2014-07-08 05:16:28.000 189 33509.12 531.03 2285.90 32.42 2014-07-08 05:16:29.000 189 33509.15 530.98 2285.95 32.42 2014-07-08 05:16:30.000 189 33509.18 530.99 2285.90 32.42 2014-07-08 05:16:31.000 189 33509.16 531.01 2285.88 32.42 2014-07-08 05:16:32.000 189 33509.23 531.00 2285.88 32.42 2014-07-08 05:16:33.000 189 33509.17 531.04 2285.92 32.42 2014-07-08 05:16:34.000 189 33509.12 531.03 2285.92 32.42 2014-07-08 05:16:35.000 189 33509.25 531.03 2285.87 32.42 2014-07-08 05:16:36.000 189 33509.25 531.06 2286.02 32.42 2014-07-08 05:16:37.000 189 33509.19 531.06 2285.88 32.42 2014-07-08 05:16:38.000 189 33509.25 531.04 2285.86 32.42 2014-07-08 05:16:39.000 189 33509.14 531.06 2285.84 32.42 2014-07-08 05:16:40.000 189 33509.21 531.03 2285.80 32.42 2014-07-08 05:16:41.000 189 33509.26 531.04 2285.93 32.42 2014-07-08 05:16:42.000 189 33509.20 531.07 2285.86 32.42 2014-07-08 05:16:43.000 189 33509.24 531.04 2285.83 32.42 2014-07-08 05:16:44.000 189 33509.25 530.99 2285.81 32.42 2014-07-08 05:16:45.000 189 33509.22 531.05 2285.83 32.42 2014-07-08 05:16:46.000 189 33509.31 531.04 2285.75 32.42 2014-07-08 05:16:47.000 189 33509.25 531.08 2285.82 32.42 2014-07-08 05:16:48.000 189 33509.24 531.02 2285.84 32.42 2014-07-08 05:16:49.000 189 33509.25 531.05 2285.88 32.42 2014-07-08 05:16:50.000 189 33509.34 531.05 2285.80 32.42 2014-07-08 05:16:51.000 189 33509.24 531.04 2285.79 32.42 2014-07-08 05:16:52.000 189 33509.23 531.05 2285.79 32.42 2014-07-08 05:16:53.000 189 33509.29 531.03 2285.84 32.42 2014-07-08 05:16:54.000 189 33509.28 531.07 2285.83 32.42 2014-07-08 05:16:55.000 189 33509.31 531.05 2285.92 32.42 2014-07-08 05:16:56.000 189 33509.25 531.05 2285.89 32.42 2014-07-08 05:16:57.000 189 33509.29 531.07 2285.77 32.42 2014-07-08 05:16:58.000 189 33509.31 531.03 2285.74 32.42 2014-07-08 05:16:59.000 189 33509.30 531.01 2285.94 32.42 2014-07-08 05:17:00.000 189 33509.31 531.01 2285.84 32.42 2014-07-08 05:17:00.000 189 33509.30 531.08 2285.76 32.42 2014-07-08 05:17:02.000 189 33509.28 531.08 2285.83 32.42 2014-07-08 05:17:03.000 189 33509.22 531.03 2285.77 32.42 2014-07-08 05:17:04.000 189 33509.28 531.04 2285.82 32.42 2014-07-08 05:17:05.000 189 33509.33 531.01 2285.93 32.42 2014-07-08 05:17:06.000 189 33509.22 531.07 2285.89 32.42 2014-07-08 05:17:07.000 189 33509.28 531.00 2285.72 32.42 2014-07-08 05:17:08.000 189 33509.19 531.02 2285.77 32.42 2014-07-08 05:17:09.000 189 33509.21 531.02 2285.85 32.42 2014-07-08 05:17:10.000 189 33509.19 531.02 2285.81 32.42 2014-07-08 05:17:11.000 189 33509.19 530.99 2285.82 32.42 2014-07-08 05:17:12.000 189 33509.26 531.06 2285.81 32.42 2014-07-08 05:17:13.000 189 33509.30 531.07 2285.83 32.42 2014-07-08 05:17:13.000 189 33509.32 531.08 2285.80 32.42 2014-07-08 05:17:15.000 189 33509.34 531.05 2285.88 32.42 2014-07-08 05:17:16.000 189 33509.21 531.03 2285.86 32.42 2014-07-08 05:17:17.000 189 33509.22 531.05 2285.83 32.42 2014-07-08 05:17:18.000 189 33509.29 531.01 2285.84 32.42 2014-07-08 05:17:19.000 189 33509.29 531.01 2285.91 32.42 2014-07-08 05:17:20.000 189 33509.28 531.02 2285.81 32.42 2014-07-08 05:17:21.000 189 33509.30 531.02 2285.91 32.42 2014-07-08 05:17:22.000 189 33509.27 531.00 2285.92 32.42 2014-07-08 05:17:23.000 189 33509.33 531.01 2285.93 32.42 2014-07-08 05:17:24.000 189 33509.31 531.03 2285.83 32.42 2014-07-08 05:17:25.000 189 33509.34 531.01 2285.90 32.42 2014-07-08 05:17:26.000 189 33509.36 530.98 2285.93 32.42 2014-07-08 05:17:27.000 189 33509.34 531.04 2285.85 32.42 2014-07-08 05:17:28.000 189 33509.32 531.00 2285.88 32.42 2014-07-08 05:17:29.000 189 33509.29 531.03 2285.86 32.42 2014-07-08 05:17:30.000 189 33509.32 531.01 2285.88 32.42 2014-07-08 05:17:31.000 189 33509.39 531.01 2285.88 32.42 2014-07-08 05:17:32.000 189 33509.28 531.00 2285.88 32.42 2014-07-08 05:17:33.000 189 33509.47 530.99 2285.88 32.42 2014-07-08 05:17:34.000 189 33509.29 530.98 2285.91 32.42 2014-07-08 05:17:35.000 189 33509.31 531.01 2285.93 32.42 2014-07-08 05:17:36.000 189 33509.36 530.99 2285.90 32.42 2014-07-08 05:17:37.000 189 33509.29 530.98 2285.77 32.42 2014-07-08 05:17:38.000 189 33509.44 531.01 2285.77 32.42 2014-07-08 05:17:39.000 189 33509.34 531.01 2285.88 32.42 2014-07-08 05:17:40.000 189 33509.32 530.99 2285.92 32.42 2014-07-08 05:17:41.000 189 33509.30 531.01 2285.88 32.42 2014-07-08 05:17:42.000 189 33509.34 531.00 2285.90 32.42 2014-07-08 05:17:43.000 189 33509.33 531.01 2285.82 32.42 2014-07-08 05:17:44.000 189 33509.36 530.98 2285.84 32.42 2014-07-08 05:17:45.000 189 33509.29 531.01 2285.90 32.42 2014-07-08 05:17:46.000 189 33509.31 531.03 2285.95 32.42 2014-07-08 05:17:47.000 189 33509.37 530.98 2285.89 32.42 2014-07-08 05:17:48.000 189 33509.34 530.99 2285.88 32.42 2014-07-08 05:17:49.000 189 33509.36 530.94 2285.90 32.42 2014-07-08 05:17:50.000 189 33509.39 530.99 2285.83 32.42 2014-07-08 05:17:51.000 189 33509.32 530.94 2285.81 32.42 2014-07-08 05:17:52.000 189 33509.39 530.98 2285.82 32.42 2014-07-08 05:17:53.000 189 33509.31 530.99 2285.86 32.42 2014-07-08 05:17:54.000 189 33509.38 530.98 2285.88 32.42 2014-07-08 05:17:54.000 189 33509.40 530.97 2285.83 32.42 2014-07-08 05:17:56.000 189 33509.40 530.95 2285.80 32.42 2014-07-08 05:17:57.000 189 33509.43 531.01 2285.90 32.42 2014-07-08 05:17:58.000 189 33509.40 531.01 2285.86 32.42 2014-07-08 05:17:59.000 189 33509.43 530.97 2285.80 32.42 2014-07-08 05:18:00.000 189 33509.44 530.96 2285.86 32.42 2014-07-08 05:18:01.000 189 33509.37 530.98 2285.90 32.42 2014-07-08 05:18:02.000 189 33509.29 530.96 2285.92 32.42 2014-07-08 05:18:03.000 189 33509.37 530.94 2285.90 32.42 2014-07-08 05:18:04.000 189 33509.34 530.93 2285.92 32.42 2014-07-08 05:18:05.000 189 33509.39 530.90 2285.83 32.42 2014-07-08 05:18:06.000 189 33509.36 530.96 2285.88 32.42 2014-07-08 05:18:07.000 189 33509.27 530.96 2285.88 32.42 2014-07-08 05:18:07.000 189 33509.37 530.96 2285.85 32.42 2014-07-08 05:18:09.000 189 33509.15 530.91 2285.95 32.42 2014-07-08 05:18:10.000 189 33509.24 530.90 2285.90 32.42 2014-07-08 05:18:11.000 189 33509.38 530.90 2285.89 32.42 2014-07-08 05:18:12.000 189 33509.28 530.90 2285.95 32.42 2014-07-08 05:18:13.000 189 33509.22 530.94 2285.87 32.42 2014-07-08 05:18:14.000 189 33509.31 530.93 2285.88 32.42 2014-07-08 05:18:15.000 189 33509.26 530.90 2285.98 32.42 2014-07-08 05:18:16.000 189 33509.35 530.90 2285.97 32.42 2014-07-08 05:18:17.000 189 33509.33 530.88 2285.95 32.42 2014-07-08 05:18:18.000 189 33509.31 530.90 2285.90 32.42 2014-07-08 05:18:19.000 189 33509.28 530.89 2285.89 32.42 2014-07-08 05:18:20.000 189 33509.25 530.90 2285.91 32.42 2014-07-08 05:18:21.000 189 33509.37 530.90 2285.94 32.42 2014-07-08 05:18:22.000 189 33509.26 530.90 2285.92 32.42 2014-07-08 05:18:23.000 189 33509.28 530.87 2285.92 32.42 2014-07-08 05:18:24.000 189 33509.31 530.92 2285.90 32.42 2014-07-08 05:18:25.000 189 33509.34 530.90 2286.00 32.42 2014-07-08 05:18:26.000 189 33509.33 530.89 2285.91 32.42 2014-07-08 05:18:27.000 189 33509.21 530.85 2286.01 32.42 2014-07-08 05:18:28.000 189 33509.28 530.85 2286.01 32.42 2014-07-08 05:18:29.000 189 33509.31 530.88 2285.94 32.42 2014-07-08 05:18:30.000 189 33509.31 530.93 2286.03 32.42 2014-07-08 05:18:31.000 189 33509.31 530.83 2286.07 32.42 2014-07-08 05:18:32.000 189 33509.18 530.88 2286.02 32.42 2014-07-08 05:18:33.000 189 33509.31 530.85 2286.00 32.42 2014-07-08 05:18:34.000 189 33509.22 530.86 2285.92 32.42 2014-07-08 05:18:35.000 189 33509.24 530.89 2285.99 32.42 2014-07-08 05:18:36.000 189 33509.26 530.88 2286.03 32.42 2014-07-08 05:18:37.000 189 33509.26 530.83 2285.96 32.42 2014-07-08 05:18:38.000 189 33509.13 530.82 2286.09 32.42 2014-07-08 05:18:39.000 189 33509.25 530.86 2285.98 32.42 2014-07-08 05:18:40.000 189 33509.19 530.85 2286.01 32.42 2014-07-08 05:18:41.000 189 33509.21 530.85 2285.99 32.42 2014-07-08 05:18:42.000 189 33509.20 530.84 2285.90 32.42 2014-07-08 05:18:43.000 189 33509.21 530.87 2285.92 32.42 2014-07-08 05:18:44.000 189 33509.09 530.83 2286.02 32.42 2014-07-08 05:18:45.000 189 33509.14 530.82 2286.02 32.42 2014-07-08 05:18:46.000 189 33509.16 530.83 2286.03 32.42 2014-07-08 05:18:47.000 189 33509.16 530.79 2286.11 32.42 2014-07-08 05:18:48.000 189 33509.18 530.84 2286.05 32.42 2014-07-08 05:18:48.000 189 33509.22 530.80 2285.99 32.42 2014-07-08 05:18:50.000 189 33509.19 530.84 2286.08 32.42 2014-07-08 05:18:51.000 189 33509.04 530.89 2286.09 32.42 2014-07-08 05:18:52.000 189 33509.12 530.84 2286.04 32.42 2014-07-08 05:18:53.000 189 33509.16 530.83 2286.05 32.42 2014-07-08 05:18:54.000 189 33509.18 530.81 2286.02 32.42 2014-07-08 05:18:55.000 189 33509.09 530.86 2286.09 32.42 2014-07-08 05:18:56.000 189 33509.18 530.82 2286.04 32.42 2014-07-08 05:18:57.000 189 33509.15 530.82 2286.00 32.42 2014-07-08 05:18:58.000 189 33509.16 530.79 2286.01 32.42 2014-07-08 05:18:59.000 189 33509.17 530.78 2286.03 32.42 2014-07-08 05:19:00.000 189 33509.15 530.80 2286.09 32.42 2014-07-08 05:19:01.000 189 33509.18 530.84 2286.12 32.42 2014-07-08 05:19:01.000 189 33509.16 530.82 2286.17 32.42 2014-07-08 05:19:03.000 189 33509.21 530.84 2286.14 32.42 2014-07-08 05:19:04.000 189 33509.18 530.86 2286.08 32.42 2014-07-08 05:19:05.000 189 33509.24 530.80 2286.06 32.42 2014-07-08 05:19:06.000 189 33509.30 530.83 2286.07 32.42 2014-07-08 05:19:07.000 189 33509.15 530.87 2286.08 32.42 2014-07-08 05:19:08.000 189 33509.24 530.82 2286.07 32.42 2014-07-08 05:19:09.000 189 33509.24 530.85 2286.12 32.42 2014-07-08 05:19:10.000 189 33509.25 530.84 2286.05 32.42 2014-07-08 05:19:11.000 189 33509.25 530.90 2286.12 32.42 2014-07-08 05:19:12.000 189 33509.24 530.84 2286.02 32.42 2014-07-08 05:19:13.000 189 33509.25 530.80 2286.04 32.42 2014-07-08 05:19:14.000 189 33509.33 530.84 2285.95 32.42 2014-07-08 05:19:15.000 189 33509.26 530.85 2286.07 32.42 2014-07-08 05:19:16.000 189 33509.31 530.84 2286.06 32.42 2014-07-08 05:19:17.000 189 33509.29 530.85 2286.09 32.42 2014-07-08 05:19:18.000 189 33509.29 530.86 2285.95 32.42 2014-07-08 05:19:19.000 189 33509.28 530.88 2286.11 32.42 2014-07-08 05:19:20.000 189 33509.28 530.87 2286.07 32.42 2014-07-08 05:19:21.000 189 33509.39 530.85 2286.09 32.42 2014-07-08 05:19:22.000 189 33509.25 530.86 2286.09 32.42 2014-07-08 05:19:23.000 189 33509.31 530.85 2286.05 32.42 2014-07-08 05:19:24.000 189 33509.31 530.86 2286.02 32.42 2014-07-08 05:19:25.000 189 33509.24 530.87 2286.12 32.42 2014-07-08 05:19:26.000 189 33509.36 530.89 2285.95 32.42 2014-07-08 05:19:27.000 189 33509.28 530.90 2285.95 32.42 2014-07-08 05:19:28.000 189 33509.24 530.89 2285.99 32.42 2014-07-08 05:19:29.000 189 33509.39 530.90 2286.03 32.42 2014-07-08 05:19:30.000 189 33509.35 530.89 2286.08 32.42 2014-07-08 05:19:31.000 189 33509.29 530.92 2286.05 32.42 2014-07-08 05:19:32.000 189 33509.26 530.93 2286.08 32.42 2014-07-08 05:19:33.000 189 33509.29 530.89 2286.04 32.42 2014-07-08 05:19:34.000 189 33509.26 530.89 2286.10 32.42 2014-07-08 05:19:35.000 189 33509.32 530.88 2286.03 32.42 2014-07-08 05:19:36.000 189 33509.29 530.91 2286.09 32.42 2014-07-08 05:19:37.000 189 33509.39 530.90 2286.03 32.42 2014-07-08 05:19:38.000 189 33509.32 530.93 2286.00 32.42 2014-07-08 05:19:39.000 189 33509.31 530.88 2286.07 32.42 2014-07-08 05:19:40.000 189 33509.29 530.86 2285.99 32.42 2014-07-08 05:19:41.000 189 33509.34 530.97 2285.99 32.42 2014-07-08 05:19:42.000 189 33509.35 530.93 2286.00 32.42 2014-07-08 05:19:42.000 189 33509.32 530.91 2285.99 32.42 2014-07-08 05:19:44.000 189 33509.39 530.96 2286.07 32.42 2014-07-08 05:19:45.000 189 33509.36 530.95 2286.11 32.42 2014-07-08 05:19:46.000 189 33509.34 530.93 2286.06 32.42 2014-07-08 05:19:47.000 189 33509.37 531.01 2285.93 32.42 2014-07-08 05:19:48.000 189 33509.41 530.95 2286.04 32.42 2014-07-08 05:19:49.000 189 33509.31 530.98 2286.08 32.42 2014-07-08 05:19:50.000 189 33509.47 530.94 2286.02 32.42 2014-07-08 05:19:51.000 189 33509.24 530.97 2286.04 32.42 2014-07-08 05:19:52.000 189 33509.38 530.99 2285.94 32.42 2014-07-08 05:19:53.000 189 33509.33 531.01 2285.95 32.42 2014-07-08 05:19:54.000 189 33509.34 531.01 2286.07 32.42 2014-07-08 05:19:55.000 189 33509.25 531.02 2285.98 32.42 2014-07-08 05:19:55.000 189 33509.36 531.00 2286.01 32.42 2014-07-08 05:19:57.000 189 33509.32 530.99 2285.99 32.42 2014-07-08 05:19:58.000 189 33509.30 530.99 2285.99 32.42 2014-07-08 05:19:59.000 189 33509.33 531.01 2286.06 32.42 2014-07-08 05:20:00.000 189 33509.30 530.98 2286.07 32.42 2014-07-08 05:20:01.000 189 33509.28 531.04 2286.02 32.42 2014-07-08 05:20:02.000 189 33509.27 531.00 2286.05 32.42 2014-07-08 05:20:03.000 189 33509.49 531.06 2286.07 32.42 2014-07-08 05:20:04.000 189 33509.29 531.04 2285.99 32.41 2014-07-08 05:20:05.000 189 33509.29 530.99 2286.11 32.42 2014-07-08 05:20:06.000 189 33509.32 531.06 2285.99 32.42 2014-07-08 05:20:07.000 189 33509.27 531.04 2286.09 32.42 2014-07-08 05:20:08.000 189 33509.15 531.04 2285.99 32.41 2014-07-08 05:20:09.000 189 33509.27 531.01 2285.99 32.41 2014-07-08 05:20:10.000 189 33509.25 531.01 2286.02 32.41 2014-07-08 05:20:11.000 189 33509.23 531.04 2285.97 32.42 2014-07-08 05:20:12.000 189 33509.17 531.06 2286.07 32.42 2014-07-08 05:20:13.000 189 33509.18 531.08 2286.08 32.42 2014-07-08 05:20:14.000 189 33509.17 531.07 2286.04 32.41 2014-07-08 05:20:15.000 189 33509.26 531.10 2286.07 32.42 2014-07-08 05:20:16.000 189 33509.18 531.10 2286.05 32.42 2014-07-08 05:20:17.000 189 33509.21 531.11 2285.99 32.41 2014-07-08 05:20:18.000 189 33509.15 531.10 2286.09 32.42 2014-07-08 05:20:19.000 189 33509.14 531.08 2286.09 32.42 2014-07-08 05:20:20.000 189 33509.22 531.12 2286.04 32.42 2014-07-08 05:20:21.000 189 33509.19 531.12 2286.02 32.42 2014-07-08 05:20:22.000 189 33509.17 531.12 2285.98 32.41 2014-07-08 05:20:23.000 189 33509.19 531.07 2286.03 32.42 2014-07-08 05:20:24.000 189 33509.16 531.12 2286.16 32.42 2014-07-08 05:20:25.000 189 33509.19 531.12 2286.06 32.42 2014-07-08 05:20:26.000 189 33509.19 531.18 2286.10 32.42 2014-07-08 05:20:27.000 189 33509.13 531.17 2286.10 32.42 2014-07-08 05:20:28.000 189 33509.21 531.14 2286.10 32.42 2014-07-08 05:20:29.000 189 33509.20 531.17 2286.01 32.41 2014-07-08 05:20:30.000 189 33509.21 531.16 2286.03 32.42 2014-07-08 05:20:31.000 189 33509.24 531.18 2286.03 32.42 2014-07-08 05:20:32.000 189 33509.11 531.21 2286.11 32.42 2014-07-08 05:20:33.000 189 33509.22 531.18 2286.06 32.42 2014-07-08 05:20:34.000 189 33509.12 531.16 2286.07 32.42 2014-07-08 05:20:35.000 189 33509.18 531.22 2286.05 32.42 2014-07-08 05:20:36.000 189 33509.24 531.16 2286.10 32.42 2014-07-08 05:20:36.000 189 33509.15 531.22 2286.03 32.42 2014-07-08 05:20:38.000 189 33509.19 531.23 2286.04 32.42 2014-07-08 05:20:39.000 189 33509.21 531.20 2285.99 32.42 2014-07-08 05:20:40.000 189 33509.19 531.20 2286.01 32.42 2014-07-08 05:20:41.000 189 33509.13 531.19 2286.07 32.41 2014-07-08 05:20:42.000 189 33509.25 531.23 2286.07 32.41 2014-07-08 05:20:43.000 189 33509.24 531.22 2286.09 32.42 2014-07-08 05:20:44.000 189 33509.12 531.25 2286.11 32.42 2014-07-08 05:20:45.000 189 33509.24 531.22 2286.04 32.41 2014-07-08 05:20:46.000 189 33509.15 531.22 2286.05 32.41 2014-07-08 05:20:47.000 189 33509.13 531.27 2286.04 32.41 2014-07-08 05:20:48.000 189 33509.13 531.29 2286.03 32.41 2014-07-08 05:20:49.000 189 33509.15 531.23 2286.04 32.42 2014-07-08 05:20:49.000 189 33509.20 531.28 2286.07 32.41 2014-07-08 05:20:51.000 189 33509.15 531.29 2286.09 32.42 2014-07-08 05:20:52.000 189 33509.12 531.31 2286.05 32.42 2014-07-08 05:20:53.000 189 33509.13 531.33 2286.07 32.41 2014-07-08 05:20:54.000 189 33509.19 531.32 2286.04 32.41 2014-07-08 05:20:55.000 189 33509.26 531.36 2286.10 32.41 2014-07-08 05:20:56.000 189 33509.15 531.32 2286.06 32.41 2014-07-08 05:20:57.000 189 33509.19 531.33 2286.01 32.41 2014-07-08 05:20:58.000 189 33509.19 531.35 2285.98 32.41 2014-07-08 05:20:59.000 189 33509.20 531.38 2285.99 32.41 2014-07-08 05:21:00.000 189 33509.18 531.37 2286.03 32.41 2014-07-08 05:21:01.000 189 33509.22 531.41 2286.09 32.41 2014-07-08 05:21:02.000 189 33509.30 531.36 2285.95 32.41 2014-07-08 05:21:03.000 189 33509.12 531.37 2286.03 32.41 2014-07-08 05:21:04.000 189 33509.18 531.37 2286.04 32.41 2014-07-08 05:21:05.000 189 33509.12 531.39 2286.09 32.41 2014-07-08 05:21:06.000 189 33509.30 531.41 2286.09 32.41 2014-07-08 05:21:07.000 189 33509.31 531.43 2286.05 32.41 2014-07-08 05:21:08.000 189 33509.18 531.41 2286.06 32.41 2014-07-08 05:21:09.000 189 33509.18 531.43 2286.05 32.41 2014-07-08 05:21:10.000 189 33509.21 531.41 2286.09 32.41 2014-07-08 05:21:11.000 189 33509.19 531.43 2286.08 32.41 2014-07-08 05:21:12.000 189 33509.17 531.44 2286.01 32.41 2014-07-08 05:21:13.000 189 33509.21 531.42 2286.08 32.41 2014-07-08 05:21:14.000 189 33509.16 531.46 2286.02 32.41 2014-07-08 05:21:15.000 189 33509.28 531.47 2286.03 32.41 2014-07-08 05:21:16.000 189 33509.16 531.45 2286.05 32.41 2014-07-08 05:21:17.000 189 33509.24 531.47 2285.99 32.41 2014-07-08 05:21:18.000 189 33509.17 531.41 2286.06 32.41 2014-07-08 05:21:19.000 189 33509.22 531.47 2286.11 32.41 2014-07-08 05:21:20.000 189 33509.13 531.49 2286.07 32.41 2014-07-08 05:21:21.000 189 33509.08 531.41 2285.99 32.41 2014-07-08 05:21:22.000 189 33509.15 531.41 2286.03 32.41 2014-07-08 05:21:23.000 189 33509.19 531.49 2286.05 32.41 2014-07-08 05:21:24.000 189 33509.16 531.45 2285.92 32.41 2014-07-08 05:21:25.000 189 33509.21 531.44 2285.98 32.41 2014-07-08 05:21:26.000 189 33509.18 531.50 2286.00 32.41 2014-07-08 05:21:27.000 189 33509.21 531.48 2286.02 32.41 2014-07-08 05:21:28.000 189 33509.10 531.47 2286.00 32.41 2014-07-08 05:21:29.000 189 33509.11 531.49 2285.95 32.41 2014-07-08 05:21:30.000 189 33509.22 531.47 2286.00 32.41 2014-07-08 05:21:30.000 189 33509.16 531.46 2286.10 32.41 2014-07-08 05:21:32.000 189 33509.04 531.49 2285.99 32.41 2014-07-08 05:21:33.000 189 33509.13 531.52 2286.03 32.41 2014-07-08 05:21:34.000 189 33509.13 531.50 2286.00 32.41 2014-07-08 05:21:35.000 189 33509.11 531.51 2286.03 32.41 2014-07-08 05:21:36.000 189 33509.16 531.50 2286.03 32.41 2014-07-08 05:21:37.000 189 33509.05 531.50 2285.95 32.41 2014-07-08 05:21:38.000 189 33509.08 531.51 2285.93 32.41 2014-07-08 05:21:39.000 189 33509.15 531.50 2285.99 32.41 2014-07-08 05:21:40.000 189 33509.04 531.50 2286.03 32.41 2014-07-08 05:21:41.000 189 33509.10 531.51 2286.04 32.41 2014-07-08 05:21:42.000 189 33509.11 531.55 2286.01 32.41 2014-07-08 05:21:43.000 189 33509.11 531.52 2286.04 32.41 2014-07-08 05:21:43.000 189 33509.09 531.52 2286.12 32.41 2014-07-08 05:21:45.000 189 33509.00 531.52 2286.08 32.41 2014-07-08 05:21:46.000 189 33509.08 531.47 2286.03 32.41 2014-07-08 05:21:47.000 189 33509.10 531.49 2286.04 32.41 2014-07-08 05:21:48.000 189 33509.08 531.54 2286.07 32.41 2014-07-08 05:21:49.000 189 33509.01 531.52 2285.97 32.41 2014-07-08 05:21:50.000 189 33509.02 531.56 2286.05 32.41 2014-07-08 05:21:51.000 189 33508.91 531.54 2286.05 32.41 2014-07-08 05:21:52.000 189 33508.91 531.54 2286.05 32.41 2014-07-08 05:21:53.000 189 33508.99 531.55 2286.12 32.41 2014-07-08 05:21:54.000 189 33509.02 531.51 2286.07 32.41 2014-07-08 05:21:55.000 189 33509.06 531.52 2286.16 32.41 2014-07-08 05:21:56.000 189 33509.06 531.55 2286.17 32.41 2014-07-08 05:21:57.000 189 33508.99 531.55 2286.15 32.41 2014-07-08 05:21:58.000 189 33508.94 531.51 2286.12 32.41 2014-07-08 05:21:59.000 189 33509.09 531.55 2286.10 32.41 2014-07-08 05:22:00.000 189 33508.96 531.51 2286.17 32.41 2014-07-08 05:22:01.000 189 33508.98 531.52 2286.05 32.41 2014-07-08 05:22:02.000 189 33508.89 531.56 2286.12 32.41 2014-07-08 05:22:03.000 189 33508.93 531.53 2286.07 32.41 2014-07-08 05:22:04.000 189 33508.99 531.53 2286.14 32.41 2014-07-08 05:22:05.000 189 33508.93 531.56 2286.21 32.41 2014-07-08 05:22:06.000 189 33509.04 531.52 2286.09 32.41 2014-07-08 05:22:07.000 189 33508.99 531.53 2286.16 32.41 2014-07-08 05:22:08.000 189 33508.99 531.50 2286.17 32.41 2014-07-08 05:22:09.000 189 33509.01 531.57 2286.14 32.41 2014-07-08 05:22:10.000 189 33508.93 531.54 2286.06 32.41 2014-07-08 05:22:11.000 189 33508.99 531.55 2286.14 32.41 2014-07-08 05:22:12.000 189 33509.00 531.52 2286.16 32.41 2014-07-08 05:22:13.000 189 33508.93 531.54 2286.02 32.41 2014-07-08 05:22:14.000 189 33509.04 531.51 2286.17 32.41 2014-07-08 05:22:15.000 189 33508.92 531.54 2286.14 32.41 2014-07-08 05:22:16.000 189 33509.03 531.54 2286.07 32.41 2014-07-08 05:22:17.000 189 33508.94 531.50 2286.17 32.41 2014-07-08 05:22:18.000 189 33508.96 531.50 2286.13 32.41 2014-07-08 05:22:19.000 189 33508.94 531.54 2286.02 32.41 2014-07-08 05:22:20.000 189 33508.99 531.49 2286.11 32.41 2014-07-08 05:22:21.000 189 33508.93 531.51 2286.07 32.41 2014-07-08 05:22:22.000 189 33508.95 531.51 2286.05 32.41 2014-07-08 05:22:23.000 189 33508.96 531.50 2286.00 32.41 2014-07-08 05:22:24.000 189 33509.00 531.48 2286.14 32.41 2014-07-08 05:22:24.000 189 33508.94 531.49 2286.01 32.41 2014-07-08 05:22:26.000 189 33508.97 531.48 2286.06 32.41 2014-07-08 05:22:27.000 189 33509.00 531.49 2286.10 32.41 2014-07-08 05:22:28.000 189 33508.99 531.50 2286.13 32.41 2014-07-08 05:22:29.000 189 33508.95 531.50 2286.09 32.41 2014-07-08 05:22:30.000 189 33509.01 531.50 2286.03 32.41 2014-07-08 05:22:31.000 189 33508.99 531.54 2286.11 32.41 2014-07-08 05:22:32.000 189 33508.93 531.50 2286.09 32.41 2014-07-08 05:22:33.000 189 33508.97 531.46 2286.03 32.41 2014-07-08 05:22:34.000 189 33508.97 531.47 2285.96 32.41 2014-07-08 05:22:35.000 189 33508.96 531.52 2286.05 32.41 2014-07-08 05:22:36.000 189 33508.97 531.45 2286.03 32.41 2014-07-08 05:22:37.000 189 33508.93 531.46 2285.98 32.41 2014-07-08 05:22:37.000 189 33508.92 531.47 2286.11 32.41 2014-07-08 05:22:39.000 189 33508.94 531.48 2286.03 32.41 2014-07-08 05:22:40.000 189 33508.99 531.48 2286.06 32.41 2014-07-08 05:22:41.000 189 33508.96 531.46 2285.94 32.41 2014-07-08 05:22:42.000 189 33508.93 531.45 2286.08 32.41 2014-07-08 05:22:43.000 189 33509.01 531.48 2286.03 32.41 2014-07-08 05:22:44.000 189 33508.96 531.48 2286.00 32.41 2014-07-08 05:22:45.000 189 33508.85 531.43 2286.09 32.41 2014-07-08 05:22:46.000 189 33508.85 531.45 2286.08 32.41 2014-07-08 05:22:47.000 189 33508.97 531.47 2286.03 32.41 2014-07-08 05:22:48.000 189 33508.91 531.48 2286.02 32.41 2014-07-08 05:22:49.000 189 33508.97 531.46 2286.08 32.41 2014-07-08 05:22:50.000 189 33508.87 531.46 2285.99 32.41 2014-07-08 05:22:51.000 189 33508.82 531.47 2286.01 32.41 2014-07-08 05:22:52.000 189 33508.85 531.48 2285.98 32.41 2014-07-08 05:22:53.000 189 33508.85 531.48 2285.96 32.41 2014-07-08 05:22:54.000 189 33508.85 531.46 2286.06 32.41 2014-07-08 05:22:55.000 189 33508.85 531.44 2285.99 32.41 2014-07-08 05:22:56.000 189 33508.76 531.42 2285.95 32.41 2014-07-08 05:22:57.000 189 33508.84 531.43 2286.15 32.41 2014-07-08 05:22:58.000 189 33508.79 531.41 2286.11 32.41 2014-07-08 05:22:59.000 189 33508.70 531.43 2286.08 32.41 2014-07-08 05:23:00.000 189 33508.76 531.45 2286.07 32.41 2014-07-08 05:23:01.000 189 33508.73 531.43 2286.04 32.41 2014-07-08 05:23:02.000 189 33508.72 531.47 2286.15 32.41 2014-07-08 05:23:03.000 189 33508.64 531.48 2286.06 32.41 2014-07-08 05:23:04.000 189 33508.71 531.46 2286.09 32.41 2014-07-08 05:23:05.000 189 33508.69 531.42 2286.09 32.41 2014-07-08 05:23:06.000 189 33508.69 531.45 2286.09 32.41 2014-07-08 05:23:07.000 189 33508.69 531.44 2286.07 32.41 2014-07-08 05:23:08.000 189 33508.61 531.43 2286.14 32.41 2014-07-08 05:23:09.000 189 33508.75 531.43 2286.09 32.41 2014-07-08 05:23:10.000 189 33508.63 531.42 2286.02 32.41 2014-07-08 05:23:11.000 189 33508.69 531.42 2286.08 32.41 2014-07-08 05:23:12.000 189 33508.60 531.40 2286.08 32.41 2014-07-08 05:23:13.000 189 33508.68 531.38 2286.10 32.41 2014-07-08 05:23:14.000 189 33508.60 531.43 2286.05 32.41 2014-07-08 05:23:15.000 189 33508.74 531.42 2286.07 32.41 2014-07-08 05:23:16.000 189 33508.66 531.39 2286.01 32.41 2014-07-08 05:23:17.000 189 33508.71 531.39 2285.94 32.41 2014-07-08 05:23:18.000 189 33508.66 531.41 2286.08 32.41 2014-07-08 05:23:18.000 189 33508.67 531.39 2286.12 32.41 2014-07-08 05:23:20.000 189 33508.62 531.41 2286.07 32.41 2014-07-08 05:23:21.000 189 33508.68 531.42 2286.14 32.41 2014-07-08 05:23:22.000 189 33508.69 531.41 2286.15 32.41 2014-07-08 05:23:23.000 189 33508.63 531.41 2286.08 32.41 2014-07-08 05:23:24.000 189 33508.56 531.36 2286.05 32.41 2014-07-08 05:23:25.000 189 33508.59 531.37 2286.13 32.41 2014-07-08 05:23:26.000 189 33508.55 531.38 2286.10 32.41 2014-07-08 05:23:27.000 189 33508.63 531.39 2286.14 32.41 2014-07-08 05:23:28.000 189 33508.61 531.38 2286.14 32.41 2014-07-08 05:23:29.000 189 33508.68 531.37 2286.07 32.41 2014-07-08 05:23:30.000 189 33508.69 531.38 2286.10 32.41 2014-07-08 05:23:31.000 189 33508.56 531.37 2286.16 32.41 2014-07-08 05:23:31.000 189 33508.63 531.37 2286.09 32.41 2014-07-08 05:23:33.000 189 33508.64 531.34 2286.07 32.41 2014-07-08 05:23:34.000 189 33508.67 531.36 2286.05 32.41 2014-07-08 05:23:35.000 189 33508.67 531.34 2286.05 32.41 2014-07-08 05:23:36.000 189 33508.57 531.31 2286.11 32.41 2014-07-08 05:23:37.000 189 33508.56 531.33 2286.05 32.41 2014-07-08 05:23:38.000 189 33508.59 531.33 2286.15 32.41 2014-07-08 05:23:39.000 189 33508.66 531.34 2286.12 32.41 2014-07-08 05:23:40.000 189 33508.59 531.30 2286.10 32.41 2014-07-08 05:23:41.000 189 33508.60 531.34 2286.14 32.41 2014-07-08 05:23:42.000 189 33508.63 531.37 2286.12 32.41 2014-07-08 05:23:43.000 189 33508.59 531.29 2286.07 32.41 2014-07-08 05:23:44.000 189 33508.59 531.33 2286.10 32.41 2014-07-08 05:23:45.000 189 33508.60 531.37 2286.05 32.41 2014-07-08 05:23:46.000 189 33508.53 531.30 2286.07 32.41 2014-07-08 05:23:47.000 189 33508.57 531.32 2286.11 32.41 2014-07-08 05:23:48.000 189 33508.65 531.33 2286.09 32.41 2014-07-08 05:23:49.000 189 33508.62 531.32 2286.05 32.41 2014-07-08 05:23:50.000 189 33508.54 531.28 2286.23 32.41 2014-07-08 05:23:51.000 189 33508.68 531.32 2286.12 32.41 2014-07-08 05:23:52.000 189 33508.53 531.33 2286.04 32.41 2014-07-08 05:23:53.000 189 33508.53 531.27 2286.03 32.41 2014-07-08 05:23:54.000 189 33508.56 531.24 2286.07 32.41 2014-07-08 05:23:55.000 189 33508.59 531.29 2286.11 32.41 2014-07-08 05:23:56.000 189 33508.46 531.27 2286.08 32.41 2014-07-08 05:23:57.000 189 33508.53 531.32 2286.14 32.41 2014-07-08 05:23:58.000 189 33508.50 531.29 2286.14 32.41 2014-07-08 05:23:59.000 189 33508.47 531.27 2286.11 32.41 2014-07-08 05:24:00.000 189 33508.53 531.26 2286.05 32.41 2014-07-08 05:24:01.000 189 33508.37 531.24 2286.12 32.41 2014-07-08 05:24:02.000 189 33508.49 531.25 2286.08 32.41 2014-07-08 05:24:03.000 189 33508.48 531.28 2286.11 32.41 2014-07-08 05:24:04.000 189 33508.38 531.28 2286.09 32.41 2014-07-08 05:24:05.000 189 33508.49 531.28 2286.09 32.41 2014-07-08 05:24:06.000 189 33508.53 531.24 2286.11 32.41 2014-07-08 05:24:07.000 189 33508.46 531.22 2286.16 32.41 2014-07-08 05:24:08.000 189 33508.47 531.23 2286.13 32.41 2014-07-08 05:24:09.000 189 33508.38 531.19 2286.12 32.41 2014-07-08 05:24:10.000 189 33508.47 531.19 2286.14 32.41 2014-07-08 05:24:11.000 189 33508.47 531.22 2286.05 32.41 2014-07-08 05:24:12.000 189 33508.47 531.21 2286.07 32.41 2014-07-08 05:24:12.000 189 33508.39 531.23 2286.11 32.41 2014-07-08 05:24:14.000 189 33508.50 531.22 2286.14 32.41 2014-07-08 05:24:15.000 189 33508.45 531.22 2286.07 32.41 2014-07-08 05:24:16.000 189 33508.43 531.18 2286.04 32.41 2014-07-08 05:24:17.000 189 33508.46 531.24 2286.04 32.41 2014-07-08 05:24:18.000 189 33508.41 531.20 2286.18 32.41 2014-07-08 05:24:19.000 189 33508.46 531.20 2286.14 32.41 2014-07-08 05:24:20.000 189 33508.47 531.20 2286.13 32.41 2014-07-08 05:24:21.000 189 33508.43 531.22 2286.04 32.41 2014-07-08 05:24:22.000 189 33508.43 531.22 2286.02 32.41 2014-07-08 05:24:23.000 189 33508.41 531.16 2286.09 32.41 2014-07-08 05:24:24.000 189 33508.41 531.24 2286.17 32.41 2014-07-08 05:24:25.000 189 33508.39 531.21 2286.18 32.41 2014-07-08 05:24:25.000 189 33508.39 531.19 2286.09 32.41 2014-07-08 05:24:27.000 189 33508.40 531.16 2286.15 32.41 2014-07-08 05:24:28.000 189 33508.42 531.15 2286.12 32.41 2014-07-08 05:24:29.000 189 33508.35 531.17 2286.09 32.41 2014-07-08 05:24:30.000 189 33508.47 531.22 2286.02 32.41 2014-07-08 05:24:31.000 189 33508.35 531.17 2286.12 32.41 2014-07-08 05:24:32.000 189 33508.47 531.16 2286.05 32.41 2014-07-08 05:24:33.000 189 33508.28 531.16 2286.14 32.41 2014-07-08 05:24:34.000 189 33508.34 531.16 2286.04 32.41 2014-07-08 05:24:35.000 189 33508.43 531.22 2286.10 32.41 2014-07-08 05:24:36.000 189 33508.36 531.17 2286.10 32.41 2014-07-08 05:24:37.000 189 33508.44 531.19 2286.06 32.41 2014-07-08 05:24:38.000 189 33508.39 531.16 2286.08 32.41 2014-07-08 05:24:39.000 189 33508.39 531.19 2286.08 32.41 2014-07-08 05:24:40.000 189 33508.38 531.19 2286.11 32.41 2014-07-08 05:24:41.000 189 33508.43 531.19 2286.05 32.41 2014-07-08 05:24:42.000 189 33508.47 531.20 2286.16 32.41 2014-07-08 05:24:43.000 189 33508.48 531.18 2286.05 32.41 2014-07-08 05:24:44.000 189 33508.43 531.22 2286.14 32.41 2014-07-08 05:24:45.000 189 33508.42 531.21 2286.14 32.41 2014-07-08 05:24:46.000 189 33508.39 531.19 2286.07 32.41 2014-07-08 05:24:47.000 189 33508.50 531.21 2286.13 32.41 2014-07-08 05:24:48.000 189 33508.53 531.23 2286.06 32.41 2014-07-08 05:24:49.000 189 33508.52 531.19 2286.05 32.41 2014-07-08 05:24:50.000 189 33508.42 531.22 2286.07 32.41 2014-07-08 05:24:51.000 189 33508.56 531.22 2286.08 32.41 2014-07-08 05:24:52.000 189 33508.52 531.22 2286.06 32.41 2014-07-08 05:24:53.000 189 33508.48 531.22 2286.07 32.41 2014-07-08 05:24:54.000 189 33508.50 531.25 2286.03 32.41 2014-07-08 05:24:55.000 189 33508.53 531.21 2286.07 32.41 2014-07-08 05:24:56.000 189 33508.54 531.21 2286.04 32.41 2014-07-08 05:24:57.000 189 33508.62 531.23 2286.01 32.41 2014-07-08 05:24:58.000 189 33508.49 531.28 2285.98 32.41 2014-07-08 05:24:59.000 189 33508.54 531.23 2286.05 32.41 2014-07-08 05:25:00.000 189 33508.55 531.22 2286.11 32.41 2014-07-08 05:25:01.000 189 33508.54 531.23 2286.03 32.41 2014-07-08 05:25:02.000 189 33508.70 531.23 2286.01 32.41 2014-07-08 05:25:03.000 189 33508.63 531.23 2286.05 32.41 2014-07-08 05:25:04.000 189 33508.64 531.22 2286.00 32.41 2014-07-08 05:25:05.000 189 33508.62 531.20 2285.96 32.41 2014-07-08 05:25:06.000 189 33508.59 531.23 2285.96 32.41 2014-07-08 05:25:06.000 189 33508.53 531.20 2286.02 32.41 2014-07-08 05:25:08.000 189 33508.76 531.18 2286.03 32.41 2014-07-08 05:25:09.000 189 33508.56 531.23 2286.02 32.41 2014-07-08 05:25:10.000 189 33508.59 531.20 2286.01 32.41 2014-07-08 05:25:11.000 189 33508.63 531.20 2286.02 32.41 2014-07-08 05:25:12.000 189 33508.64 531.20 2285.99 32.41 2014-07-08 05:25:13.000 189 33508.66 531.18 2286.01 32.41 2014-07-08 05:25:14.000 189 33508.66 531.21 2286.00 32.41 2014-07-08 05:25:15.000 189 33508.77 531.22 2285.94 32.41 2014-07-08 05:25:16.000 189 33508.69 531.20 2285.90 32.41 2014-07-08 05:25:17.000 189 33508.67 531.23 2286.02 32.41 2014-07-08 05:25:18.000 189 33508.70 531.23 2285.94 32.41 2014-07-08 05:25:19.000 189 33508.74 531.17 2285.95 32.41 2014-07-08 05:25:19.000 189 33508.61 531.22 2285.95 32.41 2014-07-08 05:25:21.000 189 33508.75 531.24 2286.02 32.41 2014-07-08 05:25:22.000 189 33508.67 531.20 2285.98 32.41 2014-07-08 05:25:23.000 189 33508.81 531.23 2285.96 32.41 2014-07-08 05:25:24.000 189 33508.74 531.22 2285.86 32.41 2014-07-08 05:25:25.000 189 33508.60 531.24 2285.92 32.41 2014-07-08 05:25:26.000 189 33508.84 531.26 2285.94 32.41 2014-07-08 05:25:27.000 189 33508.73 531.25 2285.89 32.41 2014-07-08 05:25:28.000 189 33508.69 531.25 2285.93 32.41 2014-07-08 05:25:29.000 189 33508.72 531.28 2285.90 32.41 2014-07-08 05:25:30.000 189 33508.70 531.23 2285.93 32.41 2014-07-08 05:25:31.000 189 33508.69 531.23 2286.00 32.41 2014-07-08 05:25:32.000 189 33508.62 531.25 2285.88 32.41 2014-07-08 05:25:33.000 189 33508.66 531.23 2285.93 32.41 2014-07-08 05:25:34.000 189 33508.63 531.26 2286.01 32.41 2014-07-08 05:25:35.000 189 33508.69 531.20 2285.94 32.41 2014-07-08 05:25:36.000 189 33508.74 531.25 2285.93 32.41 2014-07-08 05:25:37.000 189 33508.63 531.26 2285.91 32.41 2014-07-08 05:25:38.000 189 33508.71 531.23 2285.88 32.41 2014-07-08 05:25:39.000 189 33508.71 531.24 2285.93 32.41 2014-07-08 05:25:40.000 189 33508.65 531.24 2285.99 32.41 2014-07-08 05:25:41.000 189 33508.71 531.25 2285.98 32.41 2014-07-08 05:25:42.000 189 33508.74 531.21 2285.97 32.41 2014-07-08 05:25:43.000 189 33508.72 531.21 2285.90 32.41 2014-07-08 05:25:44.000 189 33508.74 531.18 2285.95 32.41 2014-07-08 05:25:45.000 189 33508.68 531.28 2285.92 32.41 2014-07-08 05:25:46.000 189 33508.71 531.24 2285.99 32.41 2014-07-08 05:25:47.000 189 33508.71 531.26 2285.95 32.41 2014-07-08 05:25:48.000 189 33508.80 531.23 2285.94 32.41 2014-07-08 05:25:49.000 189 33508.78 531.26 2285.86 32.41 2014-07-08 05:25:50.000 189 33508.84 531.25 2285.89 32.41 2014-07-08 05:25:51.000 189 33508.86 531.27 2285.87 32.41 2014-07-08 05:25:52.000 189 33508.75 531.25 2285.90 32.41 2014-07-08 05:25:53.000 189 33508.79 531.25 2285.92 32.41 2014-07-08 05:25:54.000 189 33508.90 531.25 2285.84 32.41 2014-07-08 05:25:55.000 189 33508.79 531.28 2285.98 32.41 2014-07-08 05:25:56.000 189 33508.81 531.23 2285.90 32.41 2014-07-08 05:25:57.000 189 33508.75 531.27 2285.91 32.41 2014-07-08 05:25:58.000 189 33508.72 531.25 2285.88 32.41 2014-07-08 05:25:59.000 189 33508.77 531.25 2285.90 32.41 2014-07-08 05:26:00.000 189 33508.86 531.29 2285.85 32.41 2014-07-08 05:26:00.000 189 33508.90 531.31 2285.92 32.41 2014-07-08 05:26:02.000 189 33508.81 531.25 2285.87 32.41 2014-07-08 05:26:03.000 189 33508.82 531.23 2285.78 32.41 2014-07-08 05:26:04.000 189 33508.84 531.21 2285.77 32.41 2014-07-08 05:26:05.000 189 33508.79 531.27 2285.89 32.41 2014-07-08 05:26:06.000 189 33508.75 531.29 2285.94 32.41 2014-07-08 05:26:07.000 189 33508.75 531.27 2285.93 32.41 2014-07-08 05:26:08.000 189 33508.78 531.24 2285.87 32.41 2014-07-08 05:26:09.000 189 33508.82 531.29 2285.84 32.41 2014-07-08 05:26:10.000 189 33508.76 531.22 2285.84 32.41 2014-07-08 05:26:11.000 189 33508.73 531.24 2285.92 32.41 2014-07-08 05:26:12.000 189 33508.79 531.25 2285.93 32.41 2014-07-08 05:26:13.000 189 33508.83 531.22 2285.93 32.41 2014-07-08 05:26:13.000 189 33508.80 531.25 2285.86 32.41 2014-07-08 05:26:15.000 189 33508.95 531.24 2285.89 32.41 2014-07-08 05:26:16.000 189 33508.81 531.25 2285.86 32.41 2014-07-08 05:26:17.000 189 33508.85 531.26 2285.92 32.41 2014-07-08 05:26:18.000 189 33508.80 531.29 2285.95 32.41 2014-07-08 05:26:19.000 189 33508.87 531.28 2285.90 32.41 2014-07-08 05:26:20.000 189 33508.88 531.26 2285.83 32.41 2014-07-08 05:26:21.000 189 33508.86 531.24 2285.89 32.41 2014-07-08 05:26:22.000 189 33508.86 531.24 2285.89 32.41 2014-07-08 05:26:23.000 189 33508.88 531.25 2285.93 32.41 2014-07-08 05:26:24.000 189 33508.88 531.25 2285.88 32.41 2014-07-08 05:26:25.000 189 33508.84 531.25 2285.88 32.41 2014-07-08 05:26:26.000 189 33508.90 531.21 2285.89 32.41 2014-07-08 05:26:27.000 189 33508.68 531.27 2285.84 32.41 2014-07-08 05:26:28.000 189 33508.84 531.26 2285.85 32.41 2014-07-08 05:26:29.000 189 33508.87 531.25 2285.86 32.41 2014-07-08 05:26:30.000 189 33508.81 531.29 2285.87 32.41 2014-07-08 05:26:31.000 189 33508.82 531.24 2285.89 32.41 2014-07-08 05:26:32.000 189 33508.84 531.26 2285.80 32.41 2014-07-08 05:26:33.000 189 33508.81 531.29 2285.91 32.41 2014-07-08 05:26:34.000 189 33508.76 531.26 2285.92 32.41 2014-07-08 05:26:35.000 189 33508.80 531.28 2285.93 32.41 2014-07-08 05:26:36.000 189 33508.81 531.26 2285.84 32.41 2014-07-08 05:26:37.000 189 33508.70 531.26 2285.93 32.41 2014-07-08 05:26:38.000 189 33508.64 531.29 2285.91 32.41 2014-07-08 05:26:39.000 189 33508.85 531.29 2285.81 32.41 2014-07-08 05:26:40.000 189 33508.74 531.28 2285.77 32.41 2014-07-08 05:26:41.000 189 33508.84 531.27 2285.92 32.41 2014-07-08 05:26:42.000 189 33508.84 531.33 2286.01 32.41 2014-07-08 05:26:43.000 189 33508.79 531.29 2285.88 32.41 2014-07-08 05:26:44.000 189 33508.73 531.29 2285.94 32.41 2014-07-08 05:26:45.000 189 33508.74 531.31 2285.89 32.41 2014-07-08 05:26:46.000 189 33508.74 531.24 2285.93 32.41 2014-07-08 05:26:47.000 189 33508.76 531.29 2285.87 32.41 2014-07-08 05:26:48.000 189 33508.84 531.28 2285.96 32.41 2014-07-08 05:26:49.000 189 33508.78 531.28 2285.91 32.41 2014-07-08 05:26:50.000 189 33508.83 531.33 2285.92 32.41 2014-07-08 05:26:51.000 189 33508.76 531.29 2285.92 32.41 2014-07-08 05:26:52.000 189 33508.76 531.26 2285.84 32.41 2014-07-08 05:26:53.000 189 33508.81 531.30 2285.95 32.41 2014-07-08 05:26:54.000 189 33508.71 531.29 2285.97 32.41 2014-07-08 05:26:54.000 189 33508.75 531.28 2285.92 32.41 2014-07-08 05:26:56.000 189 33508.81 531.36 2285.94 32.41 2014-07-08 05:26:57.000 189 33508.67 531.27 2285.98 32.41 2014-07-08 05:26:58.000 189 33508.69 531.30 2285.95 32.41 2014-07-08 05:26:59.000 189 33508.74 531.33 2285.99 32.41 2014-07-08 05:27:00.000 189 33508.72 531.30 2285.95 32.41 2014-07-08 05:27:01.000 189 33508.69 531.34 2285.98 32.41 2014-07-08 05:27:02.000 189 33508.75 531.28 2286.03 32.41 2014-07-08 05:27:03.000 189 33508.71 531.32 2286.01 32.41 2014-07-08 05:27:04.000 189 33508.69 531.32 2286.02 32.41 2014-07-08 05:27:05.000 189 33508.78 531.33 2285.99 32.41 2014-07-08 05:27:06.000 189 33508.69 531.29 2285.96 32.41 2014-07-08 05:27:07.000 189 33508.79 531.31 2286.06 32.41 2014-07-08 05:27:07.000 189 33508.69 531.32 2285.98 32.41 2014-07-08 05:27:09.000 189 33508.72 531.31 2285.94 32.41 2014-07-08 05:27:10.000 189 33508.69 531.30 2286.02 32.41 2014-07-08 05:27:11.000 189 33508.71 531.33 2286.04 32.41 2014-07-08 05:27:12.000 189 33508.78 531.29 2285.98 32.41 2014-07-08 05:27:13.000 189 33508.71 531.34 2285.96 32.41 2014-07-08 05:27:14.000 189 33508.68 531.31 2286.05 32.41 2014-07-08 05:27:15.000 189 33508.64 531.38 2286.06 32.41 2014-07-08 05:27:16.000 189 33508.65 531.35 2286.04 32.41 2014-07-08 05:27:17.000 189 33508.78 531.29 2286.09 32.41 2014-07-08 05:27:18.000 189 33508.69 531.35 2285.95 32.41 2014-07-08 05:27:19.000 189 33508.63 531.30 2285.96 32.41 2014-07-08 05:27:20.000 189 33508.71 531.34 2286.07 32.41 2014-07-08 05:27:21.000 189 33508.68 531.34 2286.03 32.41 2014-07-08 05:27:22.000 189 33508.66 531.33 2286.10 32.41 2014-07-08 05:27:23.000 189 33508.66 531.34 2286.05 32.41 2014-07-08 05:27:24.000 189 33508.66 531.30 2286.02 32.41 2014-07-08 05:27:25.000 189 33508.75 531.35 2286.02 32.41 2014-07-08 05:27:26.000 189 33508.70 531.33 2286.05 32.41 2014-07-08 05:27:27.000 189 33508.72 531.34 2286.01 32.41 2014-07-08 05:27:28.000 189 33508.63 531.29 2285.94 32.41 2014-07-08 05:27:29.000 189 33508.68 531.36 2286.04 32.41 2014-07-08 05:27:30.000 189 33508.64 531.36 2286.01 32.41 2014-07-08 05:27:31.000 189 33508.61 531.33 2286.02 32.41 2014-07-08 05:27:32.000 189 33508.77 531.33 2286.11 32.41 2014-07-08 05:27:33.000 189 33508.63 531.36 2286.02 32.41 2014-07-08 05:27:34.000 189 33508.62 531.34 2285.98 32.41 2014-07-08 05:27:35.000 189 33508.68 531.33 2286.03 32.41 2014-07-08 05:27:36.000 189 33508.70 531.40 2286.12 32.41 2014-07-08 05:27:37.000 189 33508.62 531.36 2285.96 32.41 2014-07-08 05:27:38.000 189 33508.59 531.33 2286.10 32.41 2014-07-08 05:27:39.000 189 33508.59 531.31 2286.07 32.41 2014-07-08 05:27:40.000 189 33508.56 531.32 2286.03 32.41 2014-07-08 05:27:41.000 189 33508.61 531.35 2286.11 32.41 2014-07-08 05:27:42.000 189 33508.62 531.35 2286.05 32.41 2014-07-08 05:27:43.000 189 33508.59 531.38 2286.10 32.41 2014-07-08 05:27:44.000 189 33508.60 531.41 2286.09 32.41 2014-07-08 05:27:45.000 189 33508.58 531.31 2286.10 32.41 2014-07-08 05:27:46.000 189 33508.56 531.34 2286.10 32.41 2014-07-08 05:27:47.000 189 33508.57 531.36 2286.14 32.41 2014-07-08 05:27:48.000 189 33508.60 531.38 2286.07 32.41 2014-07-08 05:27:48.000 189 33508.53 531.37 2286.10 32.41 2014-07-08 05:27:50.000 189 33508.56 531.35 2286.07 32.41 2014-07-08 05:27:51.000 189 33508.69 531.36 2286.14 32.41 2014-07-08 05:27:52.000 189 33508.58 531.38 2286.08 32.41 2014-07-08 05:27:53.000 189 33508.69 531.37 2286.13 32.41 2014-07-08 05:27:54.000 189 33508.63 531.38 2286.11 32.41 2014-07-08 05:27:55.000 189 33508.60 531.35 2286.10 32.41 2014-07-08 05:27:56.000 189 33508.50 531.40 2286.18 32.41 2014-07-08 05:27:57.000 189 33508.63 531.36 2286.18 32.41 2014-07-08 05:27:58.000 189 33508.66 531.40 2286.16 32.41 2014-07-08 05:27:59.000 189 33508.65 531.36 2286.11 32.41 2014-07-08 05:28:00.000 189 33508.57 531.36 2286.09 32.41 2014-07-08 05:28:01.000 189 33508.58 531.37 2286.08 32.41 2014-07-08 05:28:01.000 189 33508.68 531.35 2286.16 32.41 2014-07-08 05:28:03.000 189 33508.60 531.40 2286.21 32.41 2014-07-08 05:28:04.000 189 33508.58 531.39 2286.16 32.41 2014-07-08 05:28:05.000 189 33508.63 531.37 2286.08 32.41 2014-07-08 05:28:06.000 189 33508.68 531.43 2286.16 32.41 2014-07-08 05:28:07.000 189 33508.62 531.39 2286.12 32.41 2014-07-08 05:28:08.000 189 33508.64 531.39 2286.18 32.41 2014-07-08 05:28:09.000 189 33508.68 531.35 2286.18 32.41 2014-07-08 05:28:10.000 189 33508.65 531.32 2286.17 32.41 2014-07-08 05:28:11.000 189 33508.76 531.38 2286.10 32.41 2014-07-08 05:28:12.000 189 33508.60 531.40 2286.19 32.41 2014-07-08 05:28:13.000 189 33508.69 531.31 2286.12 32.41 2014-07-08 05:28:14.000 189 33508.76 531.36 2286.14 32.41 2014-07-08 05:28:15.000 189 33508.74 531.39 2286.11 32.41 2014-07-08 05:28:16.000 189 33508.66 531.36 2286.16 32.41 2014-07-08 05:28:17.000 189 33508.74 531.37 2286.17 32.41 2014-07-08 05:28:18.000 189 33508.74 531.34 2286.10 32.41 2014-07-08 05:28:19.000 189 33508.79 531.34 2286.06 32.41 2014-07-08 05:28:20.000 189 33508.75 531.33 2286.11 32.41 2014-07-08 05:28:21.000 189 33508.79 531.36 2286.18 32.41 2014-07-08 05:28:22.000 189 33508.73 531.33 2286.18 32.41 2014-07-08 05:28:23.000 189 33508.71 531.34 2286.09 32.41 2014-07-08 05:28:24.000 189 33508.91 531.35 2286.09 32.41 2014-07-08 05:28:25.000 189 33508.74 531.28 2286.11 32.41 2014-07-08 05:28:26.000 189 33508.74 531.32 2286.21 32.41 2014-07-08 05:28:27.000 189 33508.81 531.31 2286.17 32.41 2014-07-08 05:28:28.000 189 33508.74 531.33 2286.16 32.41 2014-07-08 05:28:29.000 189 33508.81 531.36 2286.12 32.41 2014-07-08 05:28:30.000 189 33508.87 531.34 2286.08 32.41 2014-07-08 05:28:31.000 189 33508.75 531.33 2286.05 32.41 2014-07-08 05:28:32.000 189 33508.71 531.35 2286.03 32.41 2014-07-08 05:28:33.000 189 33508.81 531.35 2286.11 32.41 2014-07-08 05:28:34.000 189 33508.74 531.36 2286.11 32.41 2014-07-08 05:28:35.000 189 33508.82 531.34 2286.05 32.41 2014-07-08 05:28:36.000 189 33508.79 531.34 2286.06 32.41 2014-07-08 05:28:37.000 189 33508.75 531.34 2286.05 32.41 2014-07-08 05:28:38.000 189 33508.90 531.36 2286.07 32.41 2014-07-08 05:28:39.000 189 33508.82 531.35 2286.07 32.41 2014-07-08 05:28:40.000 189 33508.82 531.37 2286.14 32.41 2014-07-08 05:28:41.000 189 33508.86 531.36 2286.07 32.41 2014-07-08 05:28:42.000 189 33508.84 531.37 2286.04 32.41 2014-07-08 05:28:42.000 189 33508.90 531.33 2286.07 32.41 2014-07-08 05:28:44.000 189 33508.79 531.37 2285.99 32.41 2014-07-08 05:28:45.000 189 33508.77 531.35 2286.19 32.41 2014-07-08 05:28:46.000 189 33508.79 531.37 2286.11 32.41 2014-07-08 05:28:47.000 189 33508.77 531.36 2286.09 32.41 2014-07-08 05:28:48.000 189 33508.87 531.31 2286.00 32.41 2014-07-08 05:28:49.000 189 33508.82 531.36 2286.06 32.41 2014-07-08 05:28:50.000 189 33508.77 531.34 2286.07 32.41 2014-07-08 05:28:51.000 189 33508.82 531.38 2286.09 32.41 2014-07-08 05:28:52.000 189 33508.81 531.38 2286.09 32.41 2014-07-08 05:28:53.000 189 33508.86 531.40 2286.11 32.41 2014-07-08 05:28:54.000 189 33508.87 531.36 2286.13 32.41 2014-07-08 05:28:55.000 189 33508.90 531.33 2286.10 32.41 2014-07-08 05:28:55.000 189 33508.82 531.34 2286.16 32.41 2014-07-08 05:28:57.000 189 33508.96 531.33 2286.05 32.41 2014-07-08 05:28:58.000 189 33508.83 531.29 2286.03 32.41 2014-07-08 05:28:59.000 189 33508.93 531.36 2286.08 32.41 2014-07-08 05:29:00.000 189 33509.03 531.36 2286.02 32.41 2014-07-08 05:29:01.000 189 33508.94 531.36 2286.01 32.41 2014-07-08 05:29:02.000 189 33508.84 531.33 2286.09 32.41 2014-07-08 05:29:03.000 189 33508.97 531.33 2286.10 32.41 2014-07-08 05:29:04.000 189 33508.91 531.36 2286.05 32.41 2014-07-08 05:29:05.000 189 33508.96 531.37 2286.11 32.41 2014-07-08 05:29:06.000 189 33508.97 531.30 2286.07 32.41 2014-07-08 05:29:07.000 189 33508.99 531.36 2286.05 32.41 2014-07-08 05:29:08.000 189 33508.96 531.32 2286.04 32.41 2014-07-08 05:29:09.000 189 33508.90 531.31 2286.08 32.41 2014-07-08 05:29:10.000 189 33508.96 531.35 2286.01 32.41 2014-07-08 05:29:11.000 189 33508.94 531.36 2286.08 32.41 2014-07-08 05:29:12.000 189 33509.01 531.38 2286.09 32.41 2014-07-08 05:29:13.000 189 33508.99 531.34 2286.02 32.41 2014-07-08 05:29:14.000 189 33509.11 531.33 2286.09 32.41 2014-07-08 05:29:15.000 189 33508.99 531.37 2286.06 32.41 2014-07-08 05:29:16.000 189 33508.95 531.33 2286.01 32.41 2014-07-08 05:29:17.000 189 33509.07 531.34 2286.05 32.41 2014-07-08 05:29:18.000 189 33509.01 531.35 2286.09 32.41 2014-07-08 05:29:19.000 189 33508.95 531.31 2286.11 32.41 2014-07-08 05:29:20.000 189 33509.11 531.32 2286.08 32.41 2014-07-08 05:29:21.000 189 33508.94 531.32 2286.03 32.41 2014-07-08 05:29:22.000 189 33508.97 531.32 2286.05 32.41 2014-07-08 05:29:23.000 189 33508.98 531.32 2286.14 32.41 2014-07-08 05:29:24.000 189 33509.02 531.32 2286.03 32.41 2014-07-08 05:29:25.000 189 33509.03 531.33 2286.05 32.41 2014-07-08 05:29:26.000 189 33508.96 531.35 2285.99 32.41 2014-07-08 05:29:27.000 189 33509.10 531.37 2285.99 32.41 2014-07-08 05:29:28.000 189 33509.00 531.37 2286.03 32.41 2014-07-08 05:29:29.000 189 33509.10 531.38 2286.01 32.41 2014-07-08 05:29:30.000 189 33509.09 531.36 2286.03 32.41 2014-07-08 05:29:31.000 189 33509.07 531.36 2286.00 32.41 2014-07-08 05:29:32.000 189 33509.03 531.36 2286.13 32.41 2014-07-08 05:29:33.000 189 33509.04 531.39 2286.05 32.41 2014-07-08 05:29:34.000 189 33508.97 531.37 2286.08 32.41 2014-07-08 05:29:35.000 189 33508.98 531.38 2286.09 32.41 2014-07-08 05:29:36.000 189 33509.00 531.38 2286.11 32.41 2014-07-08 05:29:36.000 189 33508.99 531.37 2286.07 32.41 2014-07-08 05:29:38.000 189 33508.99 531.41 2286.08 32.41 2014-07-08 05:29:39.000 189 33509.03 531.40 2286.08 32.41 2014-07-08 05:29:40.000 189 33508.94 531.37 2286.13 32.41 2014-07-08 05:29:41.000 189 33508.93 531.36 2286.14 32.41 2014-07-08 05:29:42.000 189 33509.04 531.37 2286.07 32.41 2014-07-08 05:29:43.000 189 33508.96 531.41 2286.07 32.41 2014-07-08 05:29:44.000 189 33508.97 531.39 2286.16 32.41 2014-07-08 05:29:45.000 189 33508.90 531.41 2286.14 32.41 2014-07-08 05:29:46.000 189 33508.97 531.39 2286.13 32.41 2014-07-08 05:29:47.000 189 33509.02 531.42 2286.15 32.41 2014-07-08 05:29:48.000 189 33508.97 531.42 2286.08 32.41 2014-07-08 05:29:49.000 189 33508.96 531.43 2286.10 32.41 2014-07-08 05:29:49.000 189 33508.96 531.41 2286.08 32.41 2014-07-08 05:29:51.000 189 33509.03 531.41 2286.20 32.41 2014-07-08 05:29:52.000 189 33509.04 531.45 2286.18 32.41 2014-07-08 05:29:53.000 189 33509.06 531.40 2286.26 32.41 2014-07-08 05:29:54.000 189 33508.97 531.39 2286.16 32.41 2014-07-08 05:29:55.000 189 33509.00 531.45 2286.16 32.41 2014-07-08 05:29:56.000 189 33509.01 531.38 2286.26 32.41 2014-07-08 05:29:57.000 189 33509.04 531.43 2286.12 32.41 2014-07-08 05:29:58.000 189 33509.03 531.44 2286.06 32.41 2014-07-08 05:29:59.000 189 33508.94 531.43 2286.06 32.41 2014-07-08 05:30:00.000 189 33508.99 531.45 2286.09 32.41 2014-07-08 05:30:01.000 189 33509.02 531.49 2286.21 32.41 2014-07-08 05:30:02.000 189 33509.01 531.46 2286.18 32.41 2014-07-08 05:30:03.000 189 33509.08 531.46 2286.13 32.41 2014-07-08 05:30:04.000 189 33508.96 531.48 2286.12 32.41 2014-07-08 05:30:05.000 189 33508.99 531.42 2286.11 32.41 2014-07-08 05:30:06.000 189 33509.10 531.42 2286.24 32.41 2014-07-08 05:30:07.000 189 33508.99 531.41 2286.17 32.41 2014-07-08 05:30:08.000 189 33509.01 531.45 2286.23 32.41 2014-07-08 05:30:09.000 189 33508.96 531.39 2286.26 32.41 2014-07-08 05:30:10.000 189 33509.04 531.48 2286.14 32.41 2014-07-08 05:30:11.000 189 33508.95 531.44 2286.12 32.41 2014-07-08 05:30:12.000 189 33508.91 531.43 2286.16 32.41 2014-07-08 05:30:13.000 189 33508.96 531.48 2286.29 32.41 2014-07-08 05:30:14.000 189 33508.93 531.45 2286.23 32.41 2014-07-08 05:30:15.000 189 33509.01 531.46 2286.16 32.41 2014-07-08 05:30:16.000 189 33508.84 531.47 2286.15 32.41 2014-07-08 05:30:17.000 189 33508.88 531.47 2286.14 32.41 2014-07-08 05:30:18.000 189 33509.01 531.45 2286.17 32.41 2014-07-08 05:30:19.000 189 33509.00 531.43 2286.16 32.41 2014-07-08 05:30:20.000 189 33509.07 531.46 2286.30 32.41 2014-07-08 05:30:21.000 189 33508.95 531.50 2286.18 32.41 2014-07-08 05:30:22.000 189 33508.96 531.47 2286.27 32.41 2014-07-08 05:30:23.000 189 33508.96 531.46 2286.28 32.41 2014-07-08 05:30:24.000 189 33508.94 531.47 2286.19 32.41 2014-07-08 05:30:25.000 189 33508.91 531.46 2286.24 32.41 2014-07-08 05:30:26.000 189 33508.96 531.50 2286.20 32.41 2014-07-08 05:30:27.000 189 33508.88 531.47 2286.23 32.41 2014-07-08 05:30:28.000 189 33509.03 531.48 2286.29 32.41 2014-07-08 05:30:29.000 189 33508.87 531.50 2286.27 32.41 2014-07-08 05:30:30.000 189 33508.91 531.46 2286.31 32.41 2014-07-08 05:30:30.000 189 33508.79 531.49 2286.30 32.41 2014-07-08 05:30:32.000 189 33508.74 531.50 2286.29 32.41 2014-07-08 05:30:33.000 189 33508.87 531.53 2286.20 32.41 2014-07-08 05:30:34.000 189 33508.93 531.50 2286.26 32.41 2014-07-08 05:30:35.000 189 33508.89 531.52 2286.25 32.41 2014-07-08 05:30:36.000 189 33508.90 531.53 2286.25 32.41 2014-07-08 05:30:37.000 189 33508.82 531.52 2286.18 32.41 2014-07-08 05:30:38.000 189 33508.89 531.53 2286.25 32.41 2014-07-08 05:30:39.000 189 33508.82 531.51 2286.22 32.41 2014-07-08 05:30:40.000 189 33508.86 531.52 2286.38 32.41 2014-07-08 05:30:41.000 189 33508.90 531.52 2286.41 32.41 2014-07-08 05:30:42.000 189 33508.90 531.52 2286.34 32.41 2014-07-08 05:30:43.000 189 33508.88 531.52 2286.37 32.41 2014-07-08 05:30:43.000 189 33508.86 531.52 2286.30 32.41 2014-07-08 05:30:45.000 189 33508.85 531.56 2286.27 32.41 2014-07-08 05:30:46.000 189 33508.86 531.53 2286.39 32.41 2014-07-08 05:30:47.000 189 33508.83 531.50 2286.34 32.41 2014-07-08 05:30:48.000 189 33508.84 531.48 2286.36 32.41 2014-07-08 05:30:49.000 189 33508.91 531.53 2286.35 32.41 2014-07-08 05:30:50.000 189 33508.91 531.52 2286.29 32.41 2014-07-08 05:30:51.000 189 33508.78 531.52 2286.38 32.41 2014-07-08 05:30:52.000 189 33508.84 531.52 2286.30 32.41 2014-07-08 05:30:53.000 189 33508.82 531.57 2286.28 32.41 2014-07-08 05:30:54.000 189 33508.86 531.56 2286.36 32.41 2014-07-08 05:30:55.000 189 33508.78 531.53 2286.33 32.41 2014-07-08 05:30:56.000 189 33508.80 531.53 2286.35 32.41 2014-07-08 05:30:57.000 189 33508.84 531.58 2286.36 32.41 2014-07-08 05:30:58.000 189 33508.77 531.60 2286.44 32.41 2014-07-08 05:30:59.000 189 33508.79 531.58 2286.37 32.41 2014-07-08 05:31:00.000 189 33508.75 531.56 2286.36 32.41 2014-07-08 05:31:01.000 189 33508.79 531.58 2286.39 32.41 2014-07-08 05:31:02.000 189 33508.78 531.61 2286.44 32.41 2014-07-08 05:31:03.000 189 33508.73 531.62 2286.44 32.41 2014-07-08 05:31:04.000 189 33508.95 531.62 2286.45 32.41 2014-07-08 05:31:05.000 189 33508.76 531.59 2286.45 32.41 2014-07-08 05:31:06.000 189 33508.83 531.59 2286.46 32.41 2014-07-08 05:31:07.000 189 33508.87 531.57 2286.48 32.41 2014-07-08 05:31:08.000 189 33508.84 531.58 2286.36 32.41 2014-07-08 05:31:09.000 189 33508.84 531.61 2286.33 32.41 2014-07-08 05:31:10.000 189 33508.80 531.58 2286.41 32.41 2014-07-08 05:31:11.000 189 33508.81 531.56 2286.42 32.41 2014-07-08 05:31:12.000 189 33508.88 531.54 2286.39 32.41 2014-07-08 05:31:13.000 189 33508.76 531.57 2286.36 32.41 2014-07-08 05:31:14.000 189 33508.83 531.58 2286.42 32.41 2014-07-08 05:31:15.000 189 33508.79 531.60 2286.44 32.41 2014-07-08 05:31:16.000 189 33508.84 531.61 2286.45 32.41 2014-07-08 05:31:17.000 189 33508.93 531.57 2286.46 32.41 2014-07-08 05:31:18.000 189 33508.84 531.58 2286.42 32.41 2014-07-08 05:31:19.000 189 33508.84 531.57 2286.45 32.41 2014-07-08 05:31:20.000 189 33508.78 531.58 2286.37 32.41 2014-07-08 05:31:21.000 189 33508.82 531.56 2286.42 32.41 2014-07-08 05:31:22.000 189 33508.80 531.62 2286.43 32.41 2014-07-08 05:31:23.000 189 33508.78 531.60 2286.38 32.41 2014-07-08 05:31:24.000 189 33508.93 531.56 2286.41 32.41 2014-07-08 05:31:24.000 189 33508.90 531.56 2286.42 32.41 2014-07-08 05:31:26.000 189 33508.88 531.57 2286.40 32.41 2014-07-08 05:31:27.000 189 33508.75 531.58 2286.47 32.41 2014-07-08 05:31:28.000 189 33508.94 531.58 2286.43 32.41 2014-07-08 05:31:29.000 189 33508.93 531.56 2286.38 32.41 2014-07-08 05:31:30.000 189 33508.93 531.61 2286.38 32.41 2014-07-08 05:31:31.000 189 33508.96 531.60 2286.45 32.41 2014-07-08 05:31:32.000 189 33508.93 531.57 2286.43 32.41 2014-07-08 05:31:33.000 189 33508.91 531.58 2286.36 32.41 2014-07-08 05:31:34.000 189 33508.97 531.57 2286.38 32.41 2014-07-08 05:31:35.000 189 33508.96 531.58 2286.42 32.41 2014-07-08 05:31:36.000 189 33508.94 531.59 2286.42 32.40 2014-07-08 05:31:37.000 189 33508.91 531.60 2286.44 32.40 2014-07-08 05:31:37.000 189 33508.95 531.59 2286.43 32.41 2014-07-08 05:31:39.000 189 33508.97 531.63 2286.39 32.41 2014-07-08 05:31:40.000 189 33508.94 531.59 2286.36 32.41 2014-07-08 05:31:41.000 189 33508.92 531.59 2286.38 32.41 2014-07-08 05:31:42.000 189 33509.03 531.65 2286.41 32.41 2014-07-08 05:31:43.000 189 33508.93 531.63 2286.47 32.40 2014-07-08 05:31:44.000 189 33509.03 531.60 2286.39 32.41 2014-07-08 05:31:45.000 189 33509.06 531.61 2286.45 32.40 2014-07-08 05:31:46.000 189 33509.09 531.63 2286.39 32.40 2014-07-08 05:31:47.000 189 33508.99 531.64 2286.40 32.40 2014-07-08 05:31:48.000 189 33509.02 531.63 2286.42 32.41 2014-07-08 05:31:49.000 189 33509.08 531.66 2286.40 32.40 2014-07-08 05:31:50.000 189 33509.12 531.64 2286.41 32.40 2014-07-08 05:31:51.000 189 33508.98 531.63 2286.51 32.40 2014-07-08 05:31:52.000 189 33509.04 531.64 2286.47 32.41 2014-07-08 05:31:53.000 189 33509.03 531.63 2286.46 32.41 2014-07-08 05:31:54.000 189 33509.07 531.63 2286.41 32.41 2014-07-08 05:31:55.000 189 33509.03 531.64 2286.36 32.40 2014-07-08 05:31:56.000 189 33509.01 531.66 2286.50 32.40 2014-07-08 05:31:57.000 189 33509.01 531.66 2286.38 32.41 2014-07-08 05:31:58.000 189 33509.05 531.65 2286.34 32.40 2014-07-08 05:31:59.000 189 33509.03 531.65 2286.41 32.40 2014-07-08 05:32:00.000 189 33509.14 531.66 2286.44 32.40 2014-07-08 05:32:01.000 189 33509.10 531.65 2286.39 32.41 2014-07-08 05:32:02.000 189 33509.04 531.65 2286.42 32.40 2014-07-08 05:32:03.000 189 33509.00 531.66 2286.40 32.40 2014-07-08 05:32:04.000 189 33509.18 531.70 2286.38 32.41 2014-07-08 05:32:05.000 189 33509.15 531.68 2286.39 32.41 2014-07-08 05:32:06.000 189 33509.21 531.70 2286.35 32.41 2014-07-08 05:32:07.000 189 33509.20 531.69 2286.41 32.41 2014-07-08 05:32:08.000 189 33509.21 531.68 2286.36 32.40 2014-07-08 05:32:09.000 189 33509.10 531.71 2286.36 32.41 2014-07-08 05:32:10.000 189 33509.24 531.71 2286.33 32.40 2014-07-08 05:32:11.000 189 33509.13 531.70 2286.34 32.40 2014-07-08 05:32:12.000 189 33509.11 531.69 2286.43 32.41 2014-07-08 05:32:13.000 189 33509.12 531.73 2286.38 32.40 2014-07-08 05:32:14.000 189 33509.16 531.70 2286.44 32.40 2014-07-08 05:32:15.000 189 33509.11 531.72 2286.32 32.41 2014-07-08 05:32:16.000 189 33509.16 531.70 2286.34 32.40 2014-07-08 05:32:17.000 189 33509.13 531.71 2286.33 32.40 2014-07-08 05:32:18.000 189 33509.16 531.75 2286.36 32.41 2014-07-08 05:32:18.000 189 33509.09 531.75 2286.39 32.41 2014-07-08 05:32:20.000 189 33509.11 531.75 2286.30 32.41 2014-07-08 05:32:21.000 189 33509.13 531.74 2286.44 32.40 2014-07-08 05:32:22.000 189 33509.12 531.71 2286.36 32.41 2014-07-08 05:32:23.000 189 33509.13 531.72 2286.34 32.41 2014-07-08 05:32:24.000 189 33509.22 531.74 2286.38 32.41 2014-07-08 05:32:25.000 189 33509.16 531.75 2286.36 32.41 2014-07-08 05:32:26.000 189 33509.15 531.78 2286.42 32.41 2014-07-08 05:32:27.000 189 33509.21 531.76 2286.38 32.41 2014-07-08 05:32:28.000 189 33509.18 531.78 2286.39 32.40 2014-07-08 05:32:29.000 189 33509.21 531.75 2286.40 32.40 2014-07-08 05:32:30.000 189 33509.11 531.79 2286.43 32.40 2014-07-08 05:32:31.000 189 33509.25 531.80 2286.46 32.40 2014-07-08 05:32:31.000 189 33509.24 531.79 2286.36 32.40 2014-07-08 05:32:33.000 189 33509.16 531.79 2286.36 32.40 2014-07-08 05:32:34.000 189 33509.29 531.78 2286.39 32.40 2014-07-08 05:32:35.000 189 33509.21 531.84 2286.38 32.40 2014-07-08 05:32:36.000 189 33509.28 531.79 2286.42 32.40 2014-07-08 05:32:37.000 189 33509.26 531.81 2286.41 32.40 2014-07-08 05:32:38.000 189 33509.32 531.81 2286.39 32.40 2014-07-08 05:32:39.000 189 33509.31 531.79 2286.43 32.40 2014-07-08 05:32:40.000 189 33509.19 531.83 2286.42 32.40 2014-07-08 05:32:41.000 189 33509.25 531.81 2286.40 32.40 2014-07-08 05:32:42.000 189 33509.28 531.82 2286.38 32.40 2014-07-08 05:32:43.000 189 33509.29 531.81 2286.36 32.40 2014-07-08 05:32:44.000 189 33509.19 531.86 2286.43 32.40 2014-07-08 05:32:45.000 189 33509.23 531.86 2286.42 32.41 2014-07-08 05:32:46.000 189 33509.30 531.85 2286.38 32.40 2014-07-08 05:32:47.000 189 33509.31 531.83 2286.31 32.40 2014-07-08 05:32:48.000 189 33509.43 531.89 2286.37 32.40 2014-07-08 05:32:49.000 189 33509.28 531.87 2286.34 32.40 2014-07-08 05:32:50.000 189 33509.34 531.86 2286.45 32.40 2014-07-08 05:32:51.000 189 33509.29 531.91 2286.35 32.40 2014-07-08 05:32:52.000 189 33509.30 531.85 2286.27 32.40 2014-07-08 05:32:53.000 189 33509.32 531.86 2286.30 32.40 2014-07-08 05:32:54.000 189 33509.32 531.89 2286.35 32.40 2014-07-08 05:32:55.000 189 33509.26 531.91 2286.36 32.40 2014-07-08 05:32:56.000 189 33509.35 531.93 2286.36 32.41 2014-07-08 05:32:57.000 189 33509.27 531.91 2286.43 32.40 2014-07-08 05:32:58.000 189 33509.30 531.95 2286.31 32.41 2014-07-08 05:32:59.000 189 33509.34 531.92 2286.33 32.41 2014-07-08 05:33:00.000 189 33509.34 531.95 2286.43 32.41 2014-07-08 05:33:01.000 189 33509.35 531.90 2286.31 32.40 2014-07-08 05:33:02.000 189 33509.29 531.91 2286.45 32.40 2014-07-08 05:33:03.000 189 33509.32 531.95 2286.33 32.40 2014-07-08 05:33:04.000 189 33509.32 531.97 2286.29 32.40 2014-07-08 05:33:05.000 189 33509.29 531.95 2286.36 32.40 2014-07-08 05:33:06.000 189 33509.25 531.97 2286.30 32.40 2014-07-08 05:33:07.000 189 33509.29 531.97 2286.33 32.40 2014-07-08 05:33:08.000 189 33509.37 531.97 2286.29 32.40 2014-07-08 05:33:09.000 189 33509.42 532.00 2286.38 32.40 2014-07-08 05:33:10.000 189 33509.37 532.01 2286.47 32.40 2014-07-08 05:33:11.000 189 33509.46 531.99 2286.41 32.40 2014-07-08 05:33:12.000 189 33509.37 532.01 2286.34 32.40 2014-07-08 05:33:12.000 189 33509.32 532.01 2286.36 32.40 2014-07-08 05:33:14.000 189 33509.33 531.98 2286.43 32.40 2014-07-08 05:33:15.000 189 33509.36 532.00 2286.35 32.40 2014-07-08 05:33:16.000 189 33509.34 532.03 2286.45 32.40 2014-07-08 05:33:17.000 189 33509.37 531.98 2286.38 32.40 2014-07-08 05:33:18.000 189 33509.43 532.00 2286.38 32.40 2014-07-08 05:33:19.000 189 33509.32 532.00 2286.36 32.40 2014-07-08 05:33:20.000 189 33509.36 532.02 2286.40 32.40 2014-07-08 05:33:21.000 189 33509.43 532.05 2286.43 32.40 2014-07-08 05:33:22.000 189 33509.26 532.03 2286.38 32.40 2014-07-08 05:33:23.000 189 33509.42 532.07 2286.39 32.40 2014-07-08 05:33:24.000 189 33509.39 532.01 2286.38 32.40 2014-07-08 05:33:25.000 189 33509.38 532.06 2286.27 32.40 2014-07-08 05:33:25.000 189 33509.29 532.03 2286.35 32.41 2014-07-08 05:33:27.000 189 33509.29 532.11 2286.40 32.41 2014-07-08 05:33:28.000 189 33509.33 532.05 2286.38 32.40 2014-07-08 05:33:29.000 189 33509.33 532.07 2286.37 32.40 2014-07-08 05:33:30.000 189 33509.32 532.08 2286.38 32.40 2014-07-08 05:33:31.000 189 33509.27 532.08 2286.35 32.40 2014-07-08 05:33:32.000 189 33509.29 532.11 2286.42 32.40 2014-07-08 05:33:33.000 189 33509.39 532.14 2286.36 32.40 2014-07-08 05:33:34.000 189 33509.30 532.12 2286.39 32.41 2014-07-08 05:33:35.000 189 33509.22 532.09 2286.36 32.41 2014-07-08 05:33:36.000 189 33509.28 532.12 2286.36 32.41 2014-07-08 05:33:37.000 189 33509.31 532.14 2286.38 32.40 2014-07-08 05:33:38.000 189 33509.30 532.17 2286.45 32.40 2014-07-08 05:33:39.000 189 33509.28 532.17 2286.41 32.41 2014-07-08 05:33:40.000 189 33509.28 532.16 2286.39 32.41 2014-07-08 05:33:41.000 189 33509.27 532.17 2286.46 32.41 2014-07-08 05:33:42.000 189 33509.26 532.17 2286.48 32.41 2014-07-08 05:33:43.000 189 33509.29 532.19 2286.43 32.41 2014-07-08 05:33:44.000 189 33509.25 532.20 2286.48 32.41 2014-07-08 05:33:45.000 189 33509.19 532.21 2286.35 32.41 2014-07-08 05:33:46.000 189 33509.32 532.23 2286.48 32.41 2014-07-08 05:33:47.000 189 33509.28 532.22 2286.55 32.41 2014-07-08 05:33:48.000 189 33509.29 532.22 2286.41 32.41 2014-07-08 05:33:49.000 189 33509.23 532.22 2286.51 32.41 2014-07-08 05:33:50.000 189 33509.18 532.22 2286.47 32.41 2014-07-08 05:33:51.000 189 33509.25 532.23 2286.48 32.41 2014-07-08 05:33:52.000 189 33509.38 532.23 2286.53 32.41 2014-07-08 05:33:53.000 189 33509.24 532.19 2286.51 32.41 2014-07-08 05:33:54.000 189 33509.24 532.21 2286.49 32.41 2014-07-08 05:33:55.000 189 33509.32 532.26 2286.52 32.41 2014-07-08 05:33:56.000 189 33509.32 532.26 2286.45 32.41 2014-07-08 05:33:57.000 189 33509.32 532.28 2286.48 32.41 2014-07-08 05:33:58.000 189 33509.40 532.26 2286.51 32.41 2014-07-08 05:33:59.000 189 33509.39 532.24 2286.48 32.41 2014-07-08 05:34:00.000 189 33509.34 532.26 2286.45 32.40 2014-07-08 05:34:01.000 189 33509.37 532.28 2286.45 32.40 2014-07-08 05:34:02.000 189 33509.39 532.31 2286.52 32.40 2014-07-08 05:34:03.000 189 33509.32 532.28 2286.47 32.40 2014-07-08 05:34:04.000 189 33509.41 532.28 2286.48 32.40 2014-07-08 05:34:05.000 189 33509.41 532.26 2286.51 32.40 2014-07-08 05:34:06.000 189 33509.39 532.31 2286.50 32.40 2014-07-08 05:34:06.000 189 33509.41 532.28 2286.40 32.40 2014-07-08 05:34:08.000 189 33509.39 532.28 2286.49 32.40 2014-07-08 05:34:09.000 189 33509.33 532.31 2286.48 32.40 2014-07-08 05:34:10.000 189 33509.49 532.27 2286.48 32.40 2014-07-08 05:34:11.000 189 33509.48 532.25 2286.48 32.40 2014-07-08 05:34:12.000 189 33509.49 532.31 2286.52 32.40 2014-07-08 05:34:13.000 189 33509.48 532.34 2286.48 32.40 2014-07-08 05:34:14.000 189 33509.40 532.30 2286.52 32.40 2014-07-08 05:34:15.000 189 33509.49 532.32 2286.46 32.40 2014-07-08 05:34:16.000 189 33509.44 532.32 2286.39 32.40 2014-07-08 05:34:17.000 189 33509.41 532.33 2286.43 32.40 2014-07-08 05:34:18.000 189 33509.49 532.33 2286.51 32.40 2014-07-08 05:34:19.000 189 33509.47 532.32 2286.47 32.40 2014-07-08 05:34:19.000 189 33509.56 532.36 2286.52 32.40 2014-07-08 05:34:21.000 189 33509.41 532.37 2286.45 32.40 2014-07-08 05:34:22.000 189 33509.56 532.36 2286.50 32.40 2014-07-08 05:34:23.000 189 33509.53 532.36 2286.43 32.40 2014-07-08 05:34:24.000 189 33509.58 532.38 2286.42 32.40 2014-07-08 05:34:25.000 189 33509.46 532.35 2286.49 32.40 2014-07-08 05:34:26.000 189 33509.51 532.41 2286.53 32.40 2014-07-08 05:34:27.000 189 33509.56 532.40 2286.41 32.40 2014-07-08 05:34:28.000 189 33509.50 532.39 2286.48 32.40 2014-07-08 05:34:29.000 189 33509.53 532.40 2286.48 32.40 2014-07-08 05:34:30.000 189 33509.52 532.42 2286.48 32.40 2014-07-08 05:34:31.000 189 33509.58 532.39 2286.47 32.40 2014-07-08 05:34:32.000 189 33509.55 532.37 2286.38 32.40 2014-07-08 05:34:33.000 189 33509.46 532.44 2286.45 32.40 2014-07-08 05:34:34.000 189 33509.63 532.45 2286.42 32.40 2014-07-08 05:34:35.000 189 33509.57 532.45 2286.45 32.40 2014-07-08 05:34:36.000 189 33509.62 532.39 2286.41 32.40 2014-07-08 05:34:37.000 189 33509.65 532.46 2286.47 32.40 2014-07-08 05:34:38.000 189 33509.55 532.45 2286.43 32.40 2014-07-08 05:34:39.000 189 33509.59 532.43 2286.41 32.40 2014-07-08 05:34:40.000 189 33509.64 532.43 2286.44 32.40 2014-07-08 05:34:41.000 189 33509.59 532.43 2286.45 32.40 2014-07-08 05:34:42.000 189 33509.59 532.46 2286.41 32.40 2014-07-08 05:34:43.000 189 33509.60 532.45 2286.45 32.40 2014-07-08 05:34:44.000 189 33509.62 532.48 2286.43 32.40 2014-07-08 05:34:45.000 189 33509.64 532.48 2286.42 32.40 2014-07-08 05:34:46.000 189 33509.72 532.48 2286.41 32.40 2014-07-08 05:34:47.000 189 33509.64 532.48 2286.38 32.40 2014-07-08 05:34:48.000 189 33509.61 532.50 2286.45 32.40 2014-07-08 05:34:49.000 189 33509.64 532.50 2286.45 32.40 2014-07-08 05:34:50.000 189 33509.56 532.49 2286.46 32.40 2014-07-08 05:34:51.000 189 33509.61 532.52 2286.43 32.40 2014-07-08 05:34:52.000 189 33509.65 532.52 2286.46 32.40 2014-07-08 05:34:53.000 189 33509.64 532.51 2286.38 32.40 2014-07-08 05:34:54.000 189 33509.58 532.54 2286.39 32.40 2014-07-08 05:34:55.000 189 33509.60 532.55 2286.39 32.40 2014-07-08 05:34:56.000 189 33509.65 532.54 2286.41 32.40 2014-07-08 05:34:57.000 189 33509.65 532.53 2286.52 32.40 2014-07-08 05:34:58.000 189 33509.70 532.54 2286.39 32.40 2014-07-08 05:34:59.000 189 33509.66 532.53 2286.45 32.40 2014-07-08 05:35:00.000 189 33509.67 532.55 2286.40 32.40 2014-07-08 05:35:00.000 189 33509.71 532.57 2286.36 32.40 2014-07-08 05:35:02.000 189 33509.71 532.58 2286.49 32.40 2014-07-08 05:35:03.000 189 33509.68 532.55 2286.40 32.40 2014-07-08 05:35:04.000 189 33509.83 532.62 2286.36 32.40 2014-07-08 05:35:05.000 189 33509.74 532.60 2286.48 32.40 2014-07-08 05:35:06.000 189 33509.64 532.64 2286.39 32.40 2014-07-08 05:35:07.000 189 33509.81 532.59 2286.39 32.40 2014-07-08 05:35:08.000 189 33509.84 532.57 2286.42 32.40 2014-07-08 05:35:09.000 189 33509.68 532.56 2286.42 32.40 2014-07-08 05:35:10.000 189 33509.83 532.57 2286.40 32.40 2014-07-08 05:35:11.000 189 33509.67 532.55 2286.40 32.40 2014-07-08 05:35:12.000 189 33509.75 532.59 2286.41 32.40 2014-07-08 05:35:13.000 189 33509.84 532.61 2286.50 32.40 2014-07-08 05:35:13.000 189 33509.79 532.61 2286.48 32.40 2014-07-08 05:35:15.000 189 33509.83 532.60 2286.40 32.40 2014-07-08 05:35:16.000 189 33509.86 532.61 2286.45 32.40 2014-07-08 05:35:17.000 189 33509.86 532.62 2286.43 32.40 2014-07-08 05:35:18.000 189 33509.83 532.61 2286.42 32.40 2014-07-08 05:35:19.000 189 33509.91 532.60 2286.47 32.40 2014-07-08 05:35:20.000 189 33509.88 532.61 2286.49 32.40 2014-07-08 05:35:21.000 189 33509.87 532.62 2286.41 32.40 2014-07-08 05:35:22.000 189 33509.97 532.65 2286.42 32.40 2014-07-08 05:35:23.000 189 33509.93 532.62 2286.47 32.40 2014-07-08 05:35:24.000 189 33509.81 532.65 2286.34 32.40 2014-07-08 05:35:25.000 189 33509.87 532.65 2286.33 32.40 2014-07-08 05:35:26.000 189 33509.92 532.68 2286.52 32.40 2014-07-08 05:35:27.000 189 33509.95 532.63 2286.40 32.40 2014-07-08 05:35:28.000 189 33509.96 532.71 2286.34 32.40 2014-07-08 05:35:29.000 189 33509.94 532.67 2286.37 32.40 2014-07-08 05:35:30.000 189 33509.97 532.68 2286.39 32.40 2014-07-08 05:35:31.000 189 33509.97 532.70 2286.34 32.40 2014-07-08 05:35:32.000 189 33509.97 532.70 2286.37 32.40 2014-07-08 05:35:33.000 189 33509.90 532.68 2286.35 32.40 2014-07-08 05:35:34.000 189 33510.03 532.70 2286.36 32.40 2014-07-08 05:35:35.000 189 33509.96 532.67 2286.37 32.40 2014-07-08 05:35:36.000 189 33510.05 532.70 2286.34 32.40 2014-07-08 05:35:37.000 189 33510.05 532.70 2286.33 32.40 2014-07-08 05:35:38.000 189 33509.94 532.70 2286.35 32.40 2014-07-08 05:35:39.000 189 33509.94 532.69 2286.33 32.40 2014-07-08 05:35:40.000 189 33510.02 532.67 2286.42 32.40 2014-07-08 05:35:41.000 189 33510.02 532.69 2286.37 32.40 2014-07-08 05:35:42.000 189 33510.07 532.70 2286.35 32.40 2014-07-08 05:35:43.000 189 33510.06 532.70 2286.31 32.40 2014-07-08 05:35:44.000 189 33510.10 532.72 2286.42 32.40 2014-07-08 05:35:45.000 189 33510.12 532.74 2286.36 32.40 2014-07-08 05:35:46.000 189 33510.03 532.78 2286.36 32.40 2014-07-08 05:35:47.000 189 33510.04 532.75 2286.36 32.40 2014-07-08 05:35:48.000 189 33510.06 532.78 2286.41 32.40 2014-07-08 05:35:49.000 189 33510.10 532.76 2286.30 32.40 2014-07-08 05:35:50.000 189 33510.00 532.77 2286.30 32.40 2014-07-08 05:35:51.000 189 33510.08 532.74 2286.39 32.40 2014-07-08 05:35:52.000 189 33510.08 532.78 2286.32 32.40 2014-07-08 05:35:53.000 189 33510.06 532.73 2286.30 32.40 2014-07-08 05:35:54.000 189 33510.16 532.82 2286.39 32.40 2014-07-08 05:35:54.000 189 33510.14 532.76 2286.24 32.40 2014-07-08 05:35:56.000 189 33510.14 532.78 2286.40 32.40 2014-07-08 05:35:57.000 189 33510.24 532.78 2286.47 32.40 2014-07-08 05:35:58.000 189 33510.25 532.84 2286.34 32.40 2014-07-08 05:35:59.000 189 33510.09 532.84 2286.38 32.40 2014-07-08 05:36:00.000 189 33510.18 532.84 2286.33 32.40 2014-07-08 05:36:01.000 189 33510.22 532.85 2286.41 32.40 2014-07-08 05:36:02.000 189 33510.29 532.84 2286.23 32.40 2014-07-08 05:36:03.000 189 33510.19 532.83 2286.24 32.40 2014-07-08 05:36:04.000 189 33510.22 532.84 2286.39 32.40 2014-07-08 05:36:05.000 189 33510.27 532.85 2286.39 32.40 2014-07-08 05:36:06.000 189 33510.27 532.86 2286.25 32.40 2014-07-08 05:36:07.000 189 33510.29 532.87 2286.29 32.40 2014-07-08 05:36:07.000 189 33510.29 532.89 2286.38 32.40 2014-07-08 05:36:09.000 189 33510.37 532.88 2286.26 32.40 2014-07-08 05:36:10.000 189 33510.31 532.85 2286.33 32.40 2014-07-08 05:36:11.000 189 33510.33 532.86 2286.24 32.40 2014-07-08 05:36:12.000 189 33510.37 532.94 2286.32 32.40 2014-07-08 05:36:13.000 189 33510.35 532.87 2286.33 32.40 2014-07-08 05:36:14.000 189 33510.40 532.89 2286.26 32.40 2014-07-08 05:36:15.000 189 33510.32 532.88 2286.23 32.40 2014-07-08 05:36:16.000 189 33510.42 532.93 2286.30 32.40 2014-07-08 05:36:17.000 189 33510.37 532.91 2286.25 32.40 2014-07-08 05:36:18.000 189 33510.45 532.89 2286.39 32.40 2014-07-08 05:36:19.000 189 33510.45 532.91 2286.27 32.40 2014-07-08 05:36:20.000 189 33510.44 532.96 2286.29 32.40 2014-07-08 05:36:21.000 189 33510.43 532.92 2286.32 32.40 2014-07-08 05:36:22.000 189 33510.40 532.92 2286.38 32.40 2014-07-08 05:36:23.000 189 33510.43 532.92 2286.40 32.40 2014-07-08 05:36:24.000 189 33510.45 532.97 2286.27 32.40 2014-07-08 05:36:25.000 189 33510.55 533.00 2286.30 32.40 2014-07-08 05:36:26.000 189 33510.42 532.97 2286.30 32.40 2014-07-08 05:36:27.000 189 33510.58 532.91 2286.28 32.40 2014-07-08 05:36:28.000 189 33510.54 533.01 2286.32 32.40 2014-07-08 05:36:29.000 189 33510.54 533.01 2286.26 32.40 2014-07-08 05:36:30.000 189 33510.57 532.98 2286.27 32.40 2014-07-08 05:36:31.000 189 33510.57 532.96 2286.20 32.40 2014-07-08 05:36:32.000 189 33510.61 532.98 2286.29 32.40 2014-07-08 05:36:33.000 189 33510.61 533.00 2286.21 32.40 2014-07-08 05:36:34.000 189 33510.68 533.04 2286.23 32.40 2014-07-08 05:36:35.000 189 33510.57 533.00 2286.22 32.40 2014-07-08 05:36:36.000 189 33510.65 533.01 2286.23 32.40 2014-07-08 05:36:37.000 189 33510.67 532.98 2286.24 32.40 2014-07-08 05:36:38.000 189 33510.78 533.00 2286.26 32.40 2014-07-08 05:36:39.000 189 33510.64 533.05 2286.27 32.40 2014-07-08 05:36:40.000 189 33510.65 533.01 2286.29 32.40 2014-07-08 05:36:41.000 189 33510.66 533.02 2286.28 32.40 2014-07-08 05:36:42.000 189 33510.68 533.03 2286.27 32.40 2014-07-08 05:36:43.000 189 33510.62 533.07 2286.19 32.40 2014-07-08 05:36:44.000 189 33510.75 533.06 2286.27 32.40 2014-07-08 05:36:45.000 189 33510.77 533.04 2286.13 32.40 2014-07-08 05:36:46.000 189 33510.61 533.03 2286.24 32.40 2014-07-08 05:36:47.000 189 33510.61 533.04 2286.23 32.40 2014-07-08 05:36:48.000 189 33510.74 533.06 2286.18 32.40 2014-07-08 05:36:48.000 189 33510.74 533.07 2286.25 32.40 2014-07-08 05:36:50.000 189 33510.71 533.09 2286.26 32.40 2014-07-08 05:36:51.000 189 33510.71 533.08 2286.16 32.40 2014-07-08 05:36:52.000 189 33510.75 533.11 2286.20 32.40 2014-07-08 05:36:53.000 189 33510.75 533.10 2286.21 32.40 2014-07-08 05:36:54.000 189 33510.73 533.08 2286.27 32.40 2014-07-08 05:36:55.000 189 33510.75 533.09 2286.22 32.40 2014-07-08 05:36:56.000 189 33510.71 533.11 2286.23 32.40 2014-07-08 05:36:57.000 189 33510.93 533.04 2286.16 32.40 2014-07-08 05:36:58.000 189 33510.83 533.12 2286.21 32.40 2014-07-08 05:36:59.000 189 33510.81 533.12 2286.27 32.40 2014-07-08 05:37:00.000 189 33510.81 533.10 2286.30 32.40 2014-07-08 05:37:01.000 189 33510.88 533.18 2286.20 32.40 2014-07-08 05:37:01.000 189 33510.71 533.14 2286.20 32.40 2014-07-08 05:37:03.000 189 33510.95 533.13 2286.26 32.40 2014-07-08 05:37:04.000 189 33510.95 533.11 2286.20 32.40 2014-07-08 05:37:05.000 189 33510.89 533.12 2286.23 32.40 2014-07-08 05:37:06.000 189 33510.92 533.18 2286.17 32.40 2014-07-08 05:37:07.000 189 33510.86 533.16 2286.23 32.40 2014-07-08 05:37:08.000 189 33510.87 533.11 2286.13 32.40 2014-07-08 05:37:09.000 189 33510.92 533.15 2286.27 32.40 2014-07-08 05:37:10.000 189 33510.88 533.19 2286.21 32.40 2014-07-08 05:37:11.000 189 33510.91 533.21 2286.18 32.40 2014-07-08 05:37:12.000 189 33510.90 533.19 2286.12 32.40 2014-07-08 05:37:13.000 189 33511.02 533.20 2286.23 32.40 2014-07-08 05:37:14.000 189 33510.89 533.19 2286.21 32.40 2014-07-08 05:37:15.000 189 33510.96 533.24 2286.27 32.40 2014-07-08 05:37:16.000 189 33511.05 533.20 2286.26 32.40 2014-07-08 05:37:17.000 189 33510.98 533.21 2286.24 32.40 2014-07-08 05:37:18.000 189 33511.03 533.19 2286.08 32.40 2014-07-08 05:37:19.000 189 33511.05 533.22 2286.16 32.40 2014-07-08 05:37:20.000 189 33511.02 533.20 2286.27 32.40 2014-07-08 05:37:21.000 189 33510.95 533.24 2286.12 32.40 2014-07-08 05:37:22.000 189 33511.07 533.20 2286.17 32.40 2014-07-08 05:37:23.000 189 33511.11 533.18 2286.11 32.40 2014-07-08 05:37:24.000 189 33511.03 533.27 2286.18 32.40 2014-07-08 05:37:25.000 189 33511.07 533.26 2286.06 32.40 2014-07-08 05:37:26.000 189 33511.08 533.28 2286.11 32.40 2014-07-08 05:37:27.000 189 33511.12 533.29 2286.14 32.40 2014-07-08 05:37:28.000 189 33511.10 533.28 2286.20 32.40 2014-07-08 05:37:29.000 189 33511.08 533.27 2286.16 32.40 2014-07-08 05:37:30.000 189 33511.11 533.32 2286.16 32.40 2014-07-08 05:37:31.000 189 33511.14 533.25 2286.22 32.40 2014-07-08 05:37:32.000 189 33511.14 533.32 2286.16 32.40 2014-07-08 05:37:33.000 189 33511.18 533.31 2286.24 32.40 2014-07-08 05:37:34.000 189 33511.11 533.31 2286.16 32.40 2014-07-08 05:37:35.000 189 33511.05 533.30 2286.17 32.40 2014-07-08 05:37:36.000 189 33511.14 533.37 2286.17 32.40 2014-07-08 05:37:37.000 189 33511.04 533.34 2286.12 32.40 2014-07-08 05:37:38.000 189 33511.02 533.33 2286.16 32.40 2014-07-08 05:37:39.000 189 33511.08 533.33 2286.16 32.40 2014-07-08 05:37:40.000 189 33511.09 533.35 2286.20 32.40 2014-07-08 05:37:41.000 189 33511.12 533.35 2286.18 32.40 2014-07-08 05:37:42.000 189 33511.16 533.36 2286.11 32.40 2014-07-08 05:37:42.000 189 33511.12 533.35 2286.09 32.40 2014-07-08 05:37:44.000 189 33511.08 533.35 2286.21 32.40 2014-07-08 05:37:45.000 189 33511.18 533.37 2286.18 32.40 2014-07-08 05:37:46.000 189 33511.17 533.38 2286.20 32.40 2014-07-08 05:37:47.000 189 33511.07 533.35 2286.19 32.40 2014-07-08 05:37:48.000 189 33511.17 533.39 2286.20 32.40 2014-07-08 05:37:49.000 189 33511.12 533.37 2286.21 32.40 2014-07-08 05:37:50.000 189 33511.20 533.38 2286.20 32.40 2014-07-08 05:37:51.000 189 33511.15 533.41 2286.11 32.40 2014-07-08 05:37:52.000 189 33511.29 533.44 2286.22 32.40 2014-07-08 05:37:53.000 189 33511.20 533.39 2286.16 32.40 2014-07-08 05:37:54.000 189 33511.29 533.42 2286.20 32.40 2014-07-08 05:37:55.000 189 33511.21 533.42 2286.26 32.40 2014-07-08 05:37:55.000 189 33511.23 533.40 2286.18 32.40 2014-07-08 05:37:57.000 189 33511.17 533.45 2286.16 32.40 2014-07-08 05:37:58.000 189 33511.30 533.44 2286.16 32.40 2014-07-08 05:37:59.000 189 33511.18 533.43 2286.21 32.40 2014-07-08 05:38:00.000 189 33511.33 533.45 2286.18 32.40 2014-07-08 05:38:01.000 189 33511.29 533.47 2286.30 32.40 2014-07-08 05:38:02.000 189 33511.26 533.46 2286.23 32.40 2014-07-08 05:38:03.000 189 33511.24 533.45 2286.18 32.40 2014-07-08 05:38:04.000 189 33511.23 533.48 2286.26 32.40 2014-07-08 05:38:05.000 189 33511.30 533.46 2286.26 32.40 2014-07-08 05:38:06.000 189 33511.25 533.52 2286.20 32.40 2014-07-08 05:38:07.000 189 33511.34 533.54 2286.23 32.40 2014-07-08 05:38:08.000 189 33511.32 533.48 2286.18 32.40 2014-07-08 05:38:09.000 189 33511.35 533.48 2286.10 32.40 2014-07-08 05:38:10.000 189 33511.29 533.55 2286.19 32.40 2014-07-08 05:38:11.000 189 33511.18 533.52 2286.20 32.40 2014-07-08 05:38:12.000 189 33511.33 533.53 2286.21 32.40 2014-07-08 05:38:13.000 189 33511.29 533.56 2286.14 32.40 2014-07-08 05:38:14.000 189 33511.32 533.52 2286.18 32.40 2014-07-08 05:38:15.000 189 33511.25 533.54 2286.21 32.40 2014-07-08 05:38:16.000 189 33511.34 533.53 2286.24 32.40 2014-07-08 05:38:17.000 189 33511.29 533.58 2286.17 32.40 2014-07-08 05:38:18.000 189 33511.30 533.54 2286.25 32.40 2014-07-08 05:38:19.000 189 33511.33 533.51 2286.24 32.40 2014-07-08 05:38:20.000 189 33511.28 533.57 2286.18 32.40 2014-07-08 05:38:21.000 189 33511.42 533.61 2286.17 32.40 2014-07-08 05:38:22.000 189 33511.44 533.58 2286.13 32.40 2014-07-08 05:38:23.000 189 33511.33 533.63 2286.16 32.40 2014-07-08 05:38:24.000 189 33511.42 533.61 2286.16 32.40 2014-07-08 05:38:25.000 189 33511.35 533.59 2286.17 32.40 2014-07-08 05:38:26.000 189 33511.29 533.59 2286.18 32.40 2014-07-08 05:38:27.000 189 33511.47 533.63 2286.23 32.40 2014-07-08 05:38:28.000 189 33511.45 533.63 2286.19 32.40 2014-07-08 05:38:29.000 189 33511.45 533.58 2286.26 32.40 2014-07-08 05:38:30.000 189 33511.37 533.64 2286.22 32.40 2014-07-08 05:38:31.000 189 33511.43 533.64 2286.14 32.40 2014-07-08 05:38:32.000 189 33511.45 533.61 2286.18 32.40 2014-07-08 05:38:33.000 189 33511.46 533.62 2286.14 32.40 2014-07-08 05:38:34.000 189 33511.48 533.62 2286.20 32.40 2014-07-08 05:38:35.000 189 33511.54 533.64 2286.21 32.40 2014-07-08 05:38:36.000 189 33511.47 533.65 2286.16 32.40 2014-07-08 05:38:36.000 189 33511.43 533.68 2286.21 32.40 2014-07-08 05:38:38.000 189 33511.50 533.63 2286.16 32.40 2014-07-08 05:38:39.000 189 33511.58 533.65 2286.21 32.40 2014-07-08 05:38:40.000 189 33511.56 533.64 2286.17 32.40 2014-07-08 05:38:41.000 189 33511.50 533.65 2286.24 32.40 2014-07-08 05:38:42.000 189 33511.51 533.67 2286.18 32.40 2014-07-08 05:38:43.000 189 33511.54 533.69 2286.13 32.40 2014-07-08 05:38:44.000 189 33511.63 533.67 2286.18 32.40 2014-07-08 05:38:45.000 189 33511.50 533.65 2286.21 32.40 2014-07-08 05:38:46.000 189 33511.59 533.68 2286.11 32.40 2014-07-08 05:38:47.000 189 33511.51 533.70 2286.07 32.40 2014-07-08 05:38:48.000 189 33511.58 533.69 2286.18 32.40 2014-07-08 05:38:49.000 189 33511.58 533.68 2286.17 32.40 2014-07-08 05:38:49.000 189 33511.40 533.69 2286.15 32.40 2014-07-08 05:38:51.000 189 33511.55 533.73 2286.11 32.40 2014-07-08 05:38:52.000 189 33511.52 533.66 2286.21 32.40 2014-07-08 05:38:53.000 189 33511.55 533.66 2286.18 32.40 2014-07-08 05:38:54.000 189 33511.57 533.69 2286.20 32.40 2014-07-08 05:38:55.000 189 33511.49 533.74 2286.19 32.40 2014-07-08 05:38:56.000 189 33511.56 533.72 2286.29 32.40 2014-07-08 05:38:57.000 189 33511.51 533.69 2286.21 32.40 2014-07-08 05:38:58.000 189 33511.52 533.74 2286.18 32.40 2014-07-08 05:38:59.000 189 33511.56 533.74 2286.15 32.40 2014-07-08 05:39:00.000 189 33511.63 533.72 2286.29 32.40 2014-07-08 05:39:01.000 189 33511.60 533.72 2286.18 32.40 2014-07-08 05:39:02.000 189 33511.56 533.69 2286.22 32.40 2014-07-08 05:39:03.000 189 33511.60 533.72 2286.17 32.40 2014-07-08 05:39:04.000 189 33511.57 533.72 2286.26 32.40 2014-07-08 05:39:05.000 189 33511.63 533.72 2286.21 32.40 2014-07-08 05:39:06.000 189 33511.57 533.73 2286.20 32.40 2014-07-08 05:39:07.000 189 33511.67 533.74 2286.09 32.40 2014-07-08 05:39:08.000 189 33511.67 533.70 2286.16 32.40 2014-07-08 05:39:09.000 189 33511.62 533.74 2286.17 32.40 2014-07-08 05:39:10.000 189 33511.72 533.75 2286.25 32.40 2014-07-08 05:39:11.000 189 33511.70 533.75 2286.21 32.40 2014-07-08 05:39:12.000 189 33511.71 533.77 2286.17 32.40 2014-07-08 05:39:13.000 189 33511.76 533.74 2286.24 32.40 2014-07-08 05:39:14.000 189 33511.73 533.73 2286.16 32.40 2014-07-08 05:39:15.000 189 33511.74 533.76 2286.21 32.40 2014-07-08 05:39:16.000 189 33511.80 533.74 2286.23 32.40 2014-07-08 05:39:17.000 189 33511.76 533.77 2286.22 32.40 2014-07-08 05:39:18.000 189 33511.86 533.77 2286.18 32.40 2014-07-08 05:39:19.000 189 33511.80 533.77 2286.07 32.40 2014-07-08 05:39:20.000 189 33511.83 533.74 2286.13 32.40 2014-07-08 05:39:21.000 189 33511.92 533.73 2286.08 32.40 2014-07-08 05:39:22.000 189 33511.83 533.75 2286.16 32.40 2014-07-08 05:39:23.000 189 33511.84 533.76 2286.17 32.40 2014-07-08 05:39:24.000 189 33511.80 533.78 2286.17 32.40 2014-07-08 05:39:25.000 189 33511.88 533.78 2286.11 32.40 2014-07-08 05:39:26.000 189 33511.76 533.77 2286.09 32.40 2014-07-08 05:39:27.000 189 33511.87 533.77 2286.17 32.40 2014-07-08 05:39:28.000 189 33511.91 533.79 2286.02 32.40 2014-07-08 05:39:29.000 189 33511.92 533.82 2286.12 32.40 2014-07-08 05:39:30.000 189 33511.97 533.83 2286.16 32.40 2014-07-08 05:39:30.000 189 33511.92 533.79 2286.10 32.40 2014-07-08 05:39:32.000 189 33511.92 533.79 2286.07 32.40 2014-07-08 05:39:33.000 189 33512.01 533.80 2286.14 32.40 2014-07-08 05:39:34.000 189 33512.04 533.80 2286.08 32.40 2014-07-08 05:39:35.000 189 33511.98 533.79 2286.10 32.40 2014-07-08 05:39:36.000 189 33511.99 533.80 2286.09 32.40 2014-07-08 05:39:37.000 189 33511.99 533.80 2286.09 32.40 2014-07-08 05:39:38.000 189 33512.01 533.83 2286.12 32.40 2014-07-08 05:39:39.000 189 33512.08 533.80 2286.10 32.40 2014-07-08 05:39:40.000 189 33512.12 533.78 2286.05 32.40 2014-07-08 05:39:41.000 189 33512.05 533.80 2286.05 32.40 2014-07-08 05:39:42.000 189 33512.10 533.84 2286.12 32.40 2014-07-08 05:39:43.000 189 33512.11 533.79 2286.13 32.40 2014-07-08 05:39:43.000 189 33512.12 533.78 2286.00 32.40 2014-07-08 05:39:45.000 189 33512.08 533.79 2286.09 32.40 2014-07-08 05:39:46.000 189 33512.13 533.85 2286.05 32.40 2014-07-08 05:39:47.000 189 33512.12 533.82 2286.02 32.40 2014-07-08 05:39:48.000 189 33512.11 533.85 2286.12 32.40 2014-07-08 05:39:49.000 189 33512.16 533.84 2286.03 32.40 2014-07-08 05:39:50.000 189 33512.14 533.86 2286.02 32.40 2014-07-08 05:39:51.000 189 33512.12 533.78 2286.11 32.40 2014-07-08 05:39:52.000 189 33512.17 533.85 2285.96 32.40 2014-07-08 05:39:53.000 189 33512.09 533.83 2285.93 32.40 2014-07-08 05:39:54.000 189 33512.22 533.85 2285.96 32.40 2014-07-08 05:39:55.000 189 33512.16 533.84 2286.05 32.40 2014-07-08 05:39:56.000 189 33512.01 533.85 2286.03 32.40 2014-07-08 05:39:57.000 189 33512.28 533.91 2286.02 32.40 2014-07-08 05:39:58.000 189 33512.24 533.87 2286.03 32.40 2014-07-08 05:39:59.000 189 33512.21 533.89 2286.06 32.40 2014-07-08 05:40:00.000 189 33512.23 533.89 2286.05 32.40 2014-07-08 05:40:01.000 189 33512.29 533.88 2286.00 32.40 2014-07-08 05:40:02.000 189 33512.21 533.88 2286.03 32.40 2014-07-08 05:40:03.000 189 33512.27 533.87 2286.07 32.40 2014-07-08 05:40:04.000 189 33512.40 533.91 2286.08 32.40 2014-07-08 05:40:05.000 189 33512.27 533.91 2286.08 32.40 2014-07-08 05:40:06.000 189 33512.36 533.96 2286.02 32.40 2014-07-08 05:40:07.000 189 33512.35 533.91 2286.07 32.40 2014-07-08 05:40:08.000 189 33512.38 533.92 2285.99 32.40 2014-07-08 05:40:09.000 189 33512.50 533.89 2286.04 32.40 2014-07-08 05:40:10.000 189 33512.33 533.91 2286.09 32.40 2014-07-08 05:40:11.000 189 33512.33 533.90 2286.01 32.40 2014-07-08 05:40:12.000 189 33512.32 533.96 2286.11 32.40 2014-07-08 05:40:13.000 189 33512.31 533.96 2286.01 32.40 2014-07-08 05:40:14.000 189 33512.28 533.94 2285.98 32.40 2014-07-08 05:40:15.000 189 33512.39 533.88 2285.98 32.40 2014-07-08 05:40:16.000 189 33512.34 534.00 2286.01 32.40 2014-07-08 05:40:17.000 189 33512.41 533.97 2285.93 32.40 2014-07-08 05:40:18.000 189 33512.30 533.94 2286.03 32.40 2014-07-08 05:40:19.000 189 33512.38 533.94 2285.95 32.40 2014-07-08 05:40:20.000 189 33512.49 533.99 2285.96 32.40 2014-07-08 05:40:21.000 189 33512.31 533.96 2285.95 32.40 2014-07-08 05:40:22.000 189 33512.45 533.97 2286.02 32.40 2014-07-08 05:40:23.000 189 33512.40 533.99 2285.99 32.40 2014-07-08 05:40:24.000 189 33512.43 533.99 2285.97 32.40 2014-07-08 05:40:24.000 189 33512.51 533.98 2285.97 32.40 2014-07-08 05:40:26.000 189 33512.50 534.03 2286.02 32.40 2014-07-08 05:40:27.000 189 33512.46 534.04 2285.99 32.40 2014-07-08 05:40:28.000 189 33512.42 533.97 2285.95 32.40 2014-07-08 05:40:29.000 189 33512.44 533.96 2285.96 32.40 2014-07-08 05:40:30.000 189 33512.53 533.97 2286.04 32.40 2014-07-08 05:40:31.000 189 33512.45 534.00 2285.96 32.40 2014-07-08 05:40:32.000 189 33512.40 534.00 2285.99 32.40 2014-07-08 05:40:33.000 189 33512.48 533.99 2286.07 32.40 2014-07-08 05:40:34.000 189 33512.54 534.02 2285.95 32.40 2014-07-08 05:40:35.000 189 33512.48 534.02 2285.95 32.40 2014-07-08 05:40:36.000 189 33512.47 534.02 2286.03 32.40 2014-07-08 05:40:37.000 189 33512.51 534.02 2285.98 32.40 2014-07-08 05:40:37.000 189 33512.58 534.02 2286.02 32.40 2014-07-08 05:40:39.000 189 33512.48 534.04 2285.99 32.40 2014-07-08 05:40:40.000 189 33512.58 534.04 2285.99 32.40 2014-07-08 05:40:41.000 189 33512.51 534.04 2285.98 32.40 2014-07-08 05:40:42.000 189 33512.60 534.02 2285.88 32.40 2014-07-08 05:40:43.000 189 33512.64 534.04 2286.01 32.40 2014-07-08 05:40:44.000 189 33512.64 534.04 2286.02 32.40 2014-07-08 05:40:45.000 189 33512.58 534.02 2285.98 32.40 2014-07-08 05:40:46.000 189 33512.58 534.02 2286.00 32.40 2014-07-08 05:40:47.000 189 33512.63 534.03 2285.98 32.40 2014-07-08 05:40:48.000 189 33512.69 534.07 2285.96 32.40 2014-07-08 05:40:49.000 189 33512.59 534.08 2286.01 32.40 2014-07-08 05:40:50.000 189 33512.53 534.07 2286.00 32.40 2014-07-08 05:40:51.000 189 33512.57 534.07 2285.95 32.40 2014-07-08 05:40:52.000 189 33512.65 534.13 2285.90 32.40 2014-07-08 05:40:53.000 189 33512.47 534.09 2285.88 32.40 2014-07-08 05:40:54.000 189 33512.63 534.09 2285.96 32.40 2014-07-08 05:40:55.000 189 33512.68 534.11 2285.98 32.40 2014-07-08 05:40:56.000 189 33512.60 534.12 2285.92 32.40 2014-07-08 05:40:57.000 189 33512.61 534.11 2285.97 32.40 2014-07-08 05:40:58.000 189 33512.53 534.10 2285.96 32.40 2014-07-08 05:40:59.000 189 33512.61 534.09 2285.96 32.40 2014-07-08 05:41:00.000 189 33512.58 534.10 2285.89 32.40 2014-07-08 05:41:01.000 189 33512.64 534.17 2285.92 32.40 2014-07-08 05:41:02.000 189 33512.68 534.13 2285.95 32.40 2014-07-08 05:41:03.000 189 33512.61 534.13 2285.98 32.40 2014-07-08 05:41:04.000 189 33512.64 534.12 2285.99 32.40 2014-07-08 05:41:05.000 189 33512.60 534.13 2285.94 32.40 2014-07-08 05:41:06.000 189 33512.61 534.17 2285.95 32.40 2014-07-08 05:41:07.000 189 33512.69 534.15 2285.95 32.40 2014-07-08 05:41:08.000 189 33512.63 534.14 2286.06 32.40 2014-07-08 05:41:09.000 189 33512.72 534.15 2286.09 32.40 2014-07-08 05:41:10.000 189 33512.56 534.18 2285.88 32.40 2014-07-08 05:41:11.000 189 33512.71 534.18 2285.87 32.40 2014-07-08 05:41:12.000 189 33512.64 534.15 2285.97 32.40 2014-07-08 05:41:13.000 189 33512.80 534.20 2285.98 32.40 2014-07-08 05:41:14.000 189 33512.66 534.15 2285.96 32.40 2014-07-08 05:41:15.000 189 33512.74 534.21 2285.83 32.40 2014-07-08 05:41:16.000 189 33512.75 534.19 2285.99 32.40 2014-07-08 05:41:17.000 189 33512.69 534.19 2286.05 32.40 2014-07-08 05:41:18.000 189 33512.67 534.19 2286.03 32.40 2014-07-08 05:41:18.000 189 33512.71 534.18 2285.95 32.40 2014-07-08 05:41:20.000 189 33512.64 534.20 2285.91 32.40 2014-07-08 05:41:21.000 189 33512.69 534.18 2285.95 32.40 2014-07-08 05:41:22.000 189 33512.64 534.22 2285.99 32.40 2014-07-08 05:41:23.000 189 33512.68 534.19 2285.98 32.40 2014-07-08 05:41:24.000 189 33512.66 534.17 2285.92 32.40 2014-07-08 05:41:25.000 189 33512.73 534.25 2285.92 32.40 2014-07-08 05:41:26.000 189 33512.70 534.25 2285.93 32.40 2014-07-08 05:41:27.000 189 33512.70 534.24 2285.92 32.40 2014-07-08 05:41:28.000 189 33512.70 534.21 2285.98 32.40 2014-07-08 05:41:29.000 189 33512.75 534.22 2285.98 32.40 2014-07-08 05:41:30.000 189 33512.73 534.19 2285.95 32.40 2014-07-08 05:41:31.000 189 33512.78 534.22 2285.99 32.40 2014-07-08 05:41:31.000 189 33512.85 534.23 2286.05 32.40 2014-07-08 05:41:33.000 189 33512.68 534.27 2286.01 32.40 2014-07-08 05:41:34.000 189 33512.79 534.26 2286.01 32.40 2014-07-08 05:41:35.000 189 33512.75 534.25 2285.94 32.40 2014-07-08 05:41:36.000 189 33512.72 534.25 2285.96 32.40 2014-07-08 05:41:37.000 189 33512.72 534.30 2285.94 32.40 2014-07-08 05:41:38.000 189 33512.70 534.30 2286.01 32.40 2014-07-08 05:41:39.000 189 33512.75 534.30 2285.92 32.40 2014-07-08 05:41:40.000 189 33512.88 534.30 2286.01 32.40 2014-07-08 05:41:41.000 189 33512.78 534.26 2285.97 32.40 2014-07-08 05:41:42.000 189 33512.75 534.32 2286.02 32.40 2014-07-08 05:41:43.000 189 33512.72 534.29 2285.97 32.40 2014-07-08 05:41:44.000 189 33512.71 534.30 2285.90 32.40 2014-07-08 05:41:45.000 189 33512.72 534.29 2285.96 32.40 2014-07-08 05:41:46.000 189 33512.78 534.26 2286.05 32.40 2014-07-08 05:41:47.000 189 33512.83 534.27 2285.95 32.40 2014-07-08 05:41:48.000 189 33512.82 534.31 2285.95 32.40 2014-07-08 05:41:49.000 189 33512.82 534.29 2285.95 32.40 2014-07-08 05:41:50.000 189 33512.78 534.29 2285.93 32.40 2014-07-08 05:41:51.000 189 33512.85 534.31 2285.95 32.40 2014-07-08 05:41:52.000 189 33512.81 534.32 2285.98 32.40 2014-07-08 05:41:53.000 189 33512.77 534.27 2285.98 32.40 2014-07-08 05:41:54.000 189 33512.87 534.29 2286.01 32.40 2014-07-08 05:41:55.000 189 33512.83 534.30 2285.96 32.40 2014-07-08 05:41:56.000 189 33512.76 534.28 2285.95 32.40 2014-07-08 05:41:57.000 189 33512.79 534.30 2286.05 32.40 2014-07-08 05:41:58.000 189 33512.79 534.35 2285.98 32.40 2014-07-08 05:41:59.000 189 33512.88 534.29 2286.02 32.40 2014-07-08 05:42:00.000 189 33512.91 534.33 2286.03 32.40 2014-07-08 05:42:01.000 189 33512.85 534.34 2285.94 32.40 2014-07-08 05:42:02.000 189 33512.82 534.32 2285.94 32.40 2014-07-08 05:42:03.000 189 33512.83 534.33 2286.03 32.40 2014-07-08 05:42:04.000 189 33512.92 534.31 2285.99 32.40 2014-07-08 05:42:05.000 189 33512.78 534.34 2286.08 32.40 2014-07-08 05:42:06.000 189 33512.89 534.35 2285.93 32.40 2014-07-08 05:42:07.000 189 33512.85 534.38 2285.98 32.40 2014-07-08 05:42:08.000 189 33512.85 534.44 2285.96 32.40 2014-07-08 05:42:09.000 189 33512.85 534.41 2285.97 32.40 2014-07-08 05:42:10.000 189 33512.87 534.36 2285.93 32.40 2014-07-08 05:42:11.000 189 33512.91 534.37 2285.93 32.40 2014-07-08 05:42:12.000 189 33512.98 534.40 2286.00 32.40 2014-07-08 05:42:12.000 189 33512.97 534.34 2286.00 32.40 2014-07-08 05:42:14.000 189 33512.85 534.35 2285.98 32.40 2014-07-08 05:42:15.000 189 33512.85 534.39 2286.03 32.40 2014-07-08 05:42:16.000 189 33513.09 534.39 2286.03 32.40 2014-07-08 05:42:17.000 189 33512.92 534.37 2285.99 32.40 2014-07-08 05:42:18.000 189 33512.93 534.41 2286.04 32.40 2014-07-08 05:42:19.000 189 33512.91 534.39 2286.05 32.40 2014-07-08 05:42:20.000 189 33512.97 534.39 2286.03 32.40 2014-07-08 05:42:21.000 189 33513.07 534.41 2285.99 32.40 2014-07-08 05:42:22.000 189 33513.00 534.39 2286.01 32.40 2014-07-08 05:42:23.000 189 33513.03 534.38 2286.04 32.40 2014-07-08 05:42:24.000 189 33513.00 534.44 2286.05 32.40 2014-07-08 05:42:25.000 189 33513.04 534.42 2285.99 32.40 2014-07-08 05:42:25.000 189 33513.00 534.47 2285.98 32.40 2014-07-08 05:42:27.000 189 33512.99 534.42 2285.99 32.40 2014-07-08 05:42:28.000 189 33513.01 534.38 2285.99 32.40 2014-07-08 05:42:29.000 189 33512.93 534.41 2286.05 32.40 2014-07-08 05:42:30.000 189 33513.02 534.41 2286.01 32.40 2014-07-08 05:42:31.000 189 33513.05 534.45 2285.99 32.40 2014-07-08 05:42:32.000 189 33513.07 534.42 2286.04 32.40 2014-07-08 05:42:33.000 189 33512.97 534.44 2286.08 32.40 2014-07-08 05:42:34.000 189 33513.01 534.46 2286.09 32.39 2014-07-08 05:42:35.000 189 33512.96 534.45 2286.01 32.40 2014-07-08 05:42:36.000 189 33512.96 534.45 2285.98 32.40 2014-07-08 05:42:37.000 189 33513.05 534.46 2285.98 32.40 2014-07-08 05:42:38.000 189 33513.00 534.47 2285.95 32.40 2014-07-08 05:42:39.000 189 33512.96 534.48 2285.99 32.40 2014-07-08 05:42:40.000 189 33513.08 534.50 2286.03 32.40 2014-07-08 05:42:41.000 189 33513.04 534.48 2286.03 32.39 2014-07-08 05:42:42.000 189 33513.12 534.55 2286.06 32.40 2014-07-08 05:42:43.000 189 33513.12 534.50 2286.02 32.39 2014-07-08 05:42:44.000 189 33513.05 534.48 2286.00 32.39 2014-07-08 05:42:45.000 189 33513.16 534.48 2286.06 32.39 2014-07-08 05:42:46.000 189 33513.17 534.53 2286.00 32.39 2014-07-08 05:42:47.000 189 33513.07 534.50 2286.00 32.39 2014-07-08 05:42:48.000 189 33513.21 534.52 2286.01 32.39 2014-07-08 05:42:49.000 189 33513.12 534.47 2285.98 32.39 2014-07-08 05:42:50.000 189 33513.16 534.49 2285.95 32.39 2014-07-08 05:42:51.000 189 33513.16 534.48 2285.98 32.39 2014-07-08 05:42:52.000 189 33513.19 534.52 2286.03 32.39 2014-07-08 05:42:53.000 189 33513.16 534.50 2286.05 32.39 2014-07-08 05:42:54.000 189 33513.24 534.53 2286.01 32.39 2014-07-08 05:42:55.000 189 33513.16 534.55 2285.99 32.39 2014-07-08 05:42:56.000 189 33513.13 534.53 2286.01 32.39 2014-07-08 05:42:57.000 189 33513.25 534.56 2285.99 32.39 2014-07-08 05:42:58.000 189 33513.19 534.56 2285.94 32.39 2014-07-08 05:42:59.000 189 33513.16 534.58 2285.88 32.39 2014-07-08 05:43:00.000 189 33513.22 534.60 2285.95 32.39 2014-07-08 05:43:01.000 189 33513.22 534.55 2285.92 32.39 2014-07-08 05:43:02.000 189 33513.12 534.56 2285.99 32.39 2014-07-08 05:43:03.000 189 33513.37 534.61 2285.98 32.39 2014-07-08 05:43:04.000 189 33513.31 534.57 2285.97 32.39 2014-07-08 05:43:05.000 189 33513.24 534.55 2285.96 32.39 2014-07-08 05:43:06.000 189 33513.28 534.61 2285.90 32.39 2014-07-08 05:43:06.000 189 33513.29 534.61 2286.00 32.39 2014-07-08 05:43:08.000 189 33513.33 534.60 2285.96 32.39 2014-07-08 05:43:09.000 189 33513.31 534.62 2285.96 32.39 2014-07-08 05:43:10.000 189 33513.31 534.63 2286.01 32.39 2014-07-08 05:43:11.000 189 33513.28 534.60 2286.00 32.39 2014-07-08 05:43:12.000 189 33513.31 534.61 2285.96 32.39 2014-07-08 05:43:13.000 189 33513.33 534.61 2285.91 32.39 2014-07-08 05:43:14.000 189 33513.36 534.62 2286.02 32.39 2014-07-08 05:43:15.000 189 33513.35 534.65 2285.95 32.39 2014-07-08 05:43:16.000 189 33513.32 534.66 2285.97 32.39 2014-07-08 05:43:17.000 189 33513.37 534.62 2285.92 32.39 2014-07-08 05:43:18.000 189 33513.46 534.70 2285.95 32.39 2014-07-08 05:43:19.000 189 33513.35 534.67 2285.96 32.39 2014-07-08 05:43:19.000 189 33513.37 534.67 2285.93 32.39 2014-07-08 05:43:21.000 189 33513.31 534.65 2285.99 32.39 2014-07-08 05:43:22.000 189 33513.32 534.65 2286.04 32.39 2014-07-08 05:43:23.000 189 33513.34 534.68 2286.05 32.39 2014-07-08 05:43:24.000 189 33513.36 534.65 2286.08 32.39 2014-07-08 05:43:25.000 189 33513.48 534.67 2285.99 32.39 2014-07-08 05:43:26.000 189 33513.50 534.70 2285.93 32.39 2014-07-08 05:43:27.000 189 33513.47 534.73 2285.95 32.39 2014-07-08 05:43:28.000 189 33513.53 534.72 2285.99 32.39 2014-07-08 05:43:29.000 189 33513.46 534.73 2285.98 32.39 2014-07-08 05:43:30.000 189 33513.48 534.76 2286.01 32.39 2014-07-08 05:43:31.000 189 33513.47 534.68 2285.89 32.39 2014-07-08 05:43:32.000 189 33513.51 534.75 2285.95 32.39 2014-07-08 05:43:33.000 189 33513.47 534.71 2285.96 32.39 2014-07-08 05:43:34.000 189 33513.37 534.78 2285.91 32.39 2014-07-08 05:43:35.000 189 33513.51 534.72 2285.97 32.39 2014-07-08 05:43:36.000 189 33513.44 534.73 2285.96 32.39 2014-07-08 05:43:37.000 189 33513.49 534.75 2285.95 32.39 2014-07-08 05:43:38.000 189 33513.49 534.75 2286.03 32.39 2014-07-08 05:43:39.000 189 33513.44 534.74 2285.99 32.39 2014-07-08 05:43:40.000 189 33513.48 534.73 2285.96 32.39 2014-07-08 05:43:41.000 189 33513.49 534.77 2285.89 32.39 2014-07-08 05:43:42.000 189 33513.44 534.75 2285.89 32.39 2014-07-08 05:43:43.000 189 33513.52 534.78 2285.96 32.39 2014-07-08 05:43:44.000 189 33513.47 534.76 2285.99 32.39 2014-07-08 05:43:45.000 189 33513.42 534.75 2286.03 32.39 2014-07-08 05:43:46.000 189 33513.50 534.80 2285.97 32.39 2014-07-08 05:43:47.000 189 33513.37 534.75 2285.95 32.39 2014-07-08 05:43:48.000 189 33513.47 534.77 2285.95 32.39 2014-07-08 05:43:49.000 189 33513.43 534.79 2286.01 32.39 2014-07-08 05:43:50.000 189 33513.50 534.78 2285.98 32.39 2014-07-08 05:43:51.000 189 33513.48 534.81 2285.97 32.39 2014-07-08 05:43:52.000 189 33513.53 534.77 2286.04 32.39 2014-07-08 05:43:53.000 189 33513.46 534.77 2286.09 32.39 2014-07-08 05:43:54.000 189 33513.36 534.75 2286.01 32.39 2014-07-08 05:43:55.000 189 33513.46 534.81 2286.08 32.39 2014-07-08 05:43:56.000 189 33513.38 534.79 2285.98 32.39 2014-07-08 05:43:57.000 189 33513.50 534.83 2286.04 32.39 2014-07-08 05:43:58.000 189 33513.35 534.78 2286.03 32.39 2014-07-08 05:43:59.000 189 33513.32 534.82 2286.02 32.39 2014-07-08 05:44:00.000 189 33513.44 534.81 2286.02 32.39 2014-07-08 05:44:00.000 189 33513.45 534.78 2285.95 32.39 2014-07-08 05:44:02.000 189 33513.43 534.82 2286.05 32.39 2014-07-08 05:44:03.000 189 33513.44 534.83 2285.93 32.39 2014-07-08 05:44:04.000 189 33513.34 534.82 2286.01 32.39 2014-07-08 05:44:05.000 189 33513.32 534.83 2285.98 32.39 2014-07-08 05:44:06.000 189 33513.37 534.82 2285.95 32.39 2014-07-08 05:44:07.000 189 33513.34 534.84 2286.04 32.39 2014-07-08 05:44:08.000 189 33513.27 534.84 2285.97 32.39 2014-07-08 05:44:09.000 189 33513.34 534.83 2286.03 32.39 2014-07-08 05:44:10.000 189 33513.19 534.84 2286.03 32.39 2014-07-08 05:44:11.000 189 33513.41 534.84 2286.02 32.39 2014-07-08 05:44:12.000 189 33513.32 534.84 2286.01 32.39 2014-07-08 05:44:13.000 189 33513.38 534.84 2285.99 32.39 2014-07-08 05:44:13.000 189 33513.41 534.80 2286.05 32.39 2014-07-08 05:44:15.000 189 33513.43 534.85 2286.07 32.39 2014-07-08 05:44:16.000 189 33513.35 534.79 2286.01 32.39 2014-07-08 05:44:17.000 189 33513.37 534.79 2286.04 32.39 2014-07-08 05:44:18.000 189 33513.36 534.81 2286.03 32.39 2014-07-08 05:44:19.000 189 33513.38 534.83 2286.07 32.39 2014-07-08 05:44:20.000 189 33513.41 534.85 2286.12 32.39 2014-07-08 05:44:21.000 189 33513.29 534.86 2286.12 32.39 2014-07-08 05:44:22.000 189 33513.42 534.81 2286.09 32.39 2014-07-08 05:44:23.000 189 33513.42 534.84 2285.98 32.39 2014-07-08 05:44:24.000 189 33513.35 534.80 2286.01 32.39 2014-07-08 05:44:25.000 189 33513.36 534.82 2286.05 32.39 2014-07-08 05:44:26.000 189 33513.35 534.84 2286.07 32.39 2014-07-08 05:44:27.000 189 33513.34 534.81 2286.09 32.39 2014-07-08 05:44:28.000 189 33513.29 534.85 2286.16 32.39 2014-07-08 05:44:29.000 189 33513.33 534.82 2286.12 32.39 2014-07-08 05:44:30.000 189 33513.27 534.79 2286.10 32.39 2014-07-08 05:44:31.000 189 33513.32 534.84 2286.11 32.39 2014-07-08 05:44:32.000 189 33513.35 534.86 2286.02 32.39 2014-07-08 05:44:33.000 189 33513.31 534.82 2286.09 32.39 2014-07-08 05:44:34.000 189 33513.36 534.83 2286.08 32.39 2014-07-08 05:44:35.000 189 33513.40 534.83 2286.11 32.39 2014-07-08 05:44:36.000 189 33513.41 534.80 2286.06 32.39 2014-07-08 05:44:37.000 189 33513.32 534.78 2286.11 32.39 2014-07-08 05:44:38.000 189 33513.37 534.85 2286.03 32.39 2014-07-08 05:44:39.000 189 33513.34 534.83 2286.07 32.39 2014-07-08 05:44:40.000 189 33513.37 534.80 2286.03 32.39 2014-07-08 05:44:41.000 189 33513.41 534.81 2286.04 32.39 2014-07-08 05:44:42.000 189 33513.31 534.83 2286.07 32.39 2014-07-08 05:44:43.000 189 33513.38 534.82 2286.01 32.39 2014-07-08 05:44:44.000 189 33513.35 534.80 2286.11 32.39 2014-07-08 05:44:45.000 189 33513.37 534.82 2286.02 32.39 2014-07-08 05:44:46.000 189 33513.26 534.84 2286.07 32.39 2014-07-08 05:44:47.000 189 33513.32 534.89 2286.15 32.39 2014-07-08 05:44:48.000 189 33513.34 534.86 2286.12 32.39 2014-07-08 05:44:49.000 189 33513.35 534.84 2286.19 32.39 2014-07-08 05:44:50.000 189 33513.30 534.80 2286.06 32.39 2014-07-08 05:44:51.000 189 33513.34 534.88 2286.08 32.39 2014-07-08 05:44:52.000 189 33513.22 534.86 2286.08 32.39 2014-07-08 05:44:53.000 189 33513.28 534.86 2286.06 32.39 2014-07-08 05:44:54.000 189 33513.27 534.86 2286.11 32.39 2014-07-08 05:44:54.000 189 33513.32 534.89 2286.08 32.39 2014-07-08 05:44:56.000 189 33513.31 534.91 2286.09 32.39 2014-07-08 05:44:57.000 189 33513.37 534.89 2286.11 32.39 2014-07-08 05:44:58.000 189 33513.21 534.84 2286.12 32.39 2014-07-08 05:44:59.000 189 33513.29 534.84 2286.11 32.39 2014-07-08 05:45:00.000 189 33513.28 534.83 2286.14 32.39 2014-07-08 05:45:01.000 189 33513.23 534.86 2286.05 32.39 2014-07-08 05:45:02.000 189 33513.23 534.90 2286.16 32.39 2014-07-08 05:45:03.000 189 33513.22 534.87 2286.16 32.39 2014-07-08 05:45:04.000 189 33513.23 534.88 2286.14 32.39 2014-07-08 05:45:05.000 189 33513.25 534.90 2286.22 32.39 2014-07-08 05:45:06.000 189 33513.24 534.89 2286.26 32.39 2014-07-08 05:45:07.000 189 33513.28 534.92 2286.18 32.39 2014-07-08 05:45:07.000 189 33513.24 534.90 2286.18 32.39 2014-07-08 05:45:09.000 189 33513.33 534.91 2286.21 32.39 2014-07-08 05:45:10.000 189 33513.19 534.86 2286.18 32.39 2014-07-08 05:45:11.000 189 33513.31 534.90 2286.18 32.39 2014-07-08 05:45:12.000 189 33513.32 534.89 2286.14 32.39 2014-07-08 05:45:13.000 189 33513.22 534.87 2286.16 32.39 2014-07-08 05:45:14.000 189 33513.22 534.91 2286.14 32.39 2014-07-08 05:45:15.000 189 33513.25 534.88 2286.23 32.39 2014-07-08 05:45:16.000 189 33513.19 534.92 2286.17 32.39 2014-07-08 05:45:17.000 189 33513.28 534.88 2286.12 32.39 2014-07-08 05:45:18.000 189 33513.10 534.89 2286.08 32.39 2014-07-08 05:45:19.000 189 33513.23 534.90 2286.16 32.39 2014-07-08 05:45:20.000 189 33513.08 534.93 2286.11 32.39 2014-07-08 05:45:21.000 189 33513.08 534.92 2286.13 32.39 2014-07-08 05:45:22.000 189 33513.18 534.98 2286.21 32.39 2014-07-08 05:45:23.000 189 33513.05 534.92 2286.16 32.39 2014-07-08 05:45:24.000 189 33513.10 534.95 2286.11 32.39 2014-07-08 05:45:25.000 189 33513.13 534.91 2286.16 32.39 2014-07-08 05:45:26.000 189 33513.15 534.94 2286.16 32.39 2014-07-08 05:45:27.000 189 33513.18 534.92 2286.18 32.39 2014-07-08 05:45:28.000 189 33513.06 534.97 2286.26 32.39 2014-07-08 05:45:29.000 189 33513.10 534.91 2286.19 32.39 2014-07-08 05:45:30.000 189 33513.16 534.89 2286.25 32.39 2014-07-08 05:45:31.000 189 33513.17 534.93 2286.25 32.39 2014-07-08 05:45:32.000 189 33513.15 534.95 2286.25 32.39 2014-07-08 05:45:33.000 189 33513.07 534.94 2286.23 32.39 2014-07-08 05:45:34.000 189 33513.21 534.97 2286.18 32.39 2014-07-08 05:45:35.000 189 33513.16 534.94 2286.24 32.39 2014-07-08 05:45:36.000 189 33513.14 534.92 2286.25 32.39 2014-07-08 05:45:37.000 189 33513.22 534.93 2286.24 32.39 2014-07-08 05:45:38.000 189 33513.09 534.95 2286.27 32.39 2014-07-08 05:45:39.000 189 33513.18 534.94 2286.29 32.39 2014-07-08 05:45:40.000 189 33513.16 534.95 2286.24 32.39 2014-07-08 05:45:41.000 189 33513.05 534.97 2286.17 32.39 2014-07-08 05:45:42.000 189 33513.09 534.97 2286.15 32.39 2014-07-08 05:45:43.000 189 33513.12 534.95 2286.17 32.39 2014-07-08 05:45:44.000 189 33513.12 534.96 2286.12 32.39 2014-07-08 05:45:45.000 189 33513.16 534.96 2286.24 32.39 2014-07-08 05:45:46.000 189 33513.16 534.96 2286.28 32.39 2014-07-08 05:45:47.000 189 33513.16 534.92 2286.28 32.39 2014-07-08 05:45:48.000 189 33513.14 534.94 2286.26 32.39 2014-07-08 05:45:48.000 189 33513.20 534.93 2286.17 32.39 2014-07-08 05:45:50.000 189 33513.22 534.96 2286.20 32.39 2014-07-08 05:45:51.000 189 33513.18 534.96 2286.21 32.39 2014-07-08 05:45:52.000 189 33513.16 534.98 2286.15 32.39 2014-07-08 05:45:53.000 189 33513.12 534.93 2286.18 32.39 2014-07-08 05:45:54.000 189 33513.14 534.92 2286.12 32.39 2014-07-08 05:45:55.000 189 33513.25 534.96 2286.15 32.39 2014-07-08 05:45:56.000 189 33513.09 534.96 2286.30 32.39 2014-07-08 05:45:57.000 189 33513.09 534.96 2286.29 32.39 2014-07-08 05:45:58.000 189 33513.12 534.95 2286.24 32.39 2014-07-08 05:45:59.000 189 33513.07 534.97 2286.27 32.39 2014-07-08 05:46:00.000 189 33513.07 534.94 2286.26 32.39 2014-07-08 05:46:01.000 189 33513.13 534.95 2286.18 32.39 2014-07-08 05:46:01.000 189 33513.06 534.95 2286.26 32.39 2014-07-08 05:46:03.000 189 33513.03 534.98 2286.26 32.39 2014-07-08 05:46:04.000 189 33513.03 534.94 2286.21 32.39 2014-07-08 05:46:05.000 189 33513.13 534.92 2286.30 32.39 2014-07-08 05:46:06.000 189 33513.16 534.91 2286.27 32.39 2014-07-08 05:46:07.000 189 33513.06 534.92 2286.25 32.39 2014-07-08 05:46:08.000 189 33513.07 534.94 2286.32 32.39 2014-07-08 05:46:09.000 189 33513.03 534.95 2286.31 32.39 2014-07-08 05:46:10.000 189 33513.01 534.97 2286.29 32.39 2014-07-08 05:46:11.000 189 33513.04 534.99 2286.33 32.39 2014-07-08 05:46:12.000 189 33513.02 534.97 2286.33 32.39 2014-07-08 05:46:13.000 189 33513.12 534.91 2286.30 32.39 2014-07-08 05:46:14.000 189 33513.17 534.90 2286.33 32.39 2014-07-08 05:46:15.000 189 33513.21 534.93 2286.27 32.39 2014-07-08 05:46:16.000 189 33513.24 534.96 2286.29 32.39 2014-07-08 05:46:17.000 189 33513.15 534.98 2286.32 32.39 2014-07-08 05:46:18.000 189 33513.13 534.92 2286.29 32.39 2014-07-08 05:46:19.000 189 33513.22 534.91 2286.21 32.39 2014-07-08 05:46:20.000 189 33513.13 534.93 2286.25 32.39 2014-07-08 05:46:21.000 189 33513.17 534.95 2286.35 32.39 2014-07-08 05:46:22.000 189 33513.31 534.96 2286.27 32.39 2014-07-08 05:46:23.000 189 33513.26 534.95 2286.21 32.39 2014-07-08 05:46:24.000 189 33513.26 534.94 2286.24 32.39 2014-07-08 05:46:25.000 189 33513.24 534.97 2286.29 32.39 2014-07-08 05:46:26.000 189 33513.25 534.92 2286.24 32.39 2014-07-08 05:46:27.000 189 33513.28 534.94 2286.34 32.39 2014-07-08 05:46:28.000 189 33513.18 534.95 2286.21 32.39 2014-07-08 05:46:29.000 189 33513.35 534.97 2286.28 32.39 2014-07-08 05:46:30.000 189 33513.25 534.96 2286.25 32.39 2014-07-08 05:46:31.000 189 33513.28 534.92 2286.19 32.39 2014-07-08 05:46:32.000 189 33513.31 534.96 2286.27 32.39 2014-07-08 05:46:33.000 189 33513.31 534.92 2286.32 32.39 2014-07-08 05:46:34.000 189 33513.30 534.96 2286.28 32.39 2014-07-08 05:46:35.000 189 33513.28 534.96 2286.17 32.39 2014-07-08 05:46:36.000 189 33513.34 534.95 2286.17 32.39 2014-07-08 05:46:37.000 189 33513.31 534.98 2286.21 32.39 2014-07-08 05:46:38.000 189 33513.36 534.98 2286.21 32.39 2014-07-08 05:46:39.000 189 33513.33 534.99 2286.33 32.39 2014-07-08 05:46:40.000 189 33513.25 534.98 2286.29 32.39 2014-07-08 05:46:41.000 189 33513.34 534.96 2286.21 32.39 2014-07-08 05:46:42.000 189 33513.34 534.97 2286.23 32.39 2014-07-08 05:46:42.000 189 33513.35 534.99 2286.20 32.39 2014-07-08 05:46:44.000 189 33513.41 535.01 2286.32 32.39 2014-07-08 05:46:45.000 189 33513.34 534.99 2286.32 32.39 2014-07-08 05:46:46.000 189 33513.31 535.00 2286.29 32.39 2014-07-08 05:46:47.000 189 33513.38 535.04 2286.26 32.39 2014-07-08 05:46:48.000 189 33513.41 534.99 2286.23 32.39 2014-07-08 05:46:49.000 189 33513.41 535.06 2286.23 32.39 2014-07-08 05:46:50.000 189 33513.41 535.07 2286.20 32.39 2014-07-08 05:46:51.000 189 33513.31 535.04 2286.26 32.39 2014-07-08 05:46:52.000 189 33513.53 535.04 2286.20 32.39 2014-07-08 05:46:53.000 189 33513.37 535.02 2286.24 32.39 2014-07-08 05:46:54.000 189 33513.37 535.04 2286.25 32.39 2014-07-08 05:46:55.000 189 33513.33 535.04 2286.25 32.39 2014-07-08 05:46:55.000 189 33513.36 535.04 2286.24 32.39 2014-07-08 05:46:57.000 189 33513.35 535.03 2286.26 32.39 2014-07-08 05:46:58.000 189 33513.34 535.06 2286.14 32.39 2014-07-08 05:46:59.000 189 33513.28 535.06 2286.20 32.39 2014-07-08 05:47:00.000 189 33513.29 535.07 2286.21 32.39 2014-07-08 05:47:01.000 189 33513.34 535.09 2286.24 32.39 2014-07-08 05:47:02.000 189 33513.24 535.06 2286.22 32.39 2014-07-08 05:47:03.000 189 33513.32 535.09 2286.24 32.39 2014-07-08 05:47:04.000 189 33513.32 535.06 2286.30 32.39 2014-07-08 05:47:05.000 189 33513.44 535.06 2286.26 32.39 2014-07-08 05:47:06.000 189 33513.37 535.08 2286.30 32.39 2014-07-08 05:47:07.000 189 33513.44 535.06 2286.24 32.39 2014-07-08 05:47:08.000 189 33513.38 535.11 2286.31 32.39 2014-07-08 05:47:09.000 189 33513.41 535.07 2286.24 32.39 2014-07-08 05:47:10.000 189 33513.35 535.06 2286.23 32.39 2014-07-08 05:47:11.000 189 33513.43 535.04 2286.22 32.39 2014-07-08 05:47:12.000 189 33513.39 535.06 2286.21 32.39 2014-07-08 05:47:13.000 189 33513.43 535.06 2286.30 32.39 2014-07-08 05:47:14.000 189 33513.50 535.10 2286.23 32.39 2014-07-08 05:47:15.000 189 33513.54 535.09 2286.30 32.39 2014-07-08 05:47:16.000 189 33513.38 535.07 2286.28 32.39 2014-07-08 05:47:17.000 189 33513.53 535.06 2286.26 32.39 2014-07-08 05:47:18.000 189 33513.41 535.07 2286.29 32.39 2014-07-08 05:47:19.000 189 33513.47 535.11 2286.23 32.39 2014-07-08 05:47:20.000 189 33513.43 535.07 2286.30 32.39 2014-07-08 05:47:21.000 189 33513.39 535.11 2286.30 32.39 2014-07-08 05:47:22.000 189 33513.44 535.15 2286.23 32.39 2014-07-08 05:47:23.000 189 33513.35 535.14 2286.32 32.39 2014-07-08 05:47:24.000 189 33513.41 535.14 2286.32 32.39 2014-07-08 05:47:25.000 189 33513.47 535.17 2286.33 32.39 2014-07-08 05:47:26.000 189 33513.49 535.15 2286.38 32.39 2014-07-08 05:47:27.000 189 33513.46 535.12 2286.21 32.39 2014-07-08 05:47:28.000 189 33513.41 535.16 2286.32 32.39 2014-07-08 05:47:29.000 189 33513.56 535.17 2286.26 32.39 2014-07-08 05:47:30.000 189 33513.50 535.17 2286.17 32.39 2014-07-08 05:47:31.000 189 33513.45 535.19 2286.22 32.39 2014-07-08 05:47:32.000 189 33513.38 535.16 2286.27 32.39 2014-07-08 05:47:33.000 189 33513.56 535.18 2286.33 32.39 2014-07-08 05:47:34.000 189 33513.46 535.14 2286.32 32.39 2014-07-08 05:47:35.000 189 33513.41 535.17 2286.27 32.39 2014-07-08 05:47:36.000 189 33513.47 535.15 2286.24 32.39 2014-07-08 05:47:36.000 189 33513.46 535.15 2286.23 32.39 2014-07-08 05:47:38.000 189 33513.49 535.14 2286.30 32.39 2014-07-08 05:47:39.000 189 33513.43 535.15 2286.26 32.39 2014-07-08 05:47:40.000 189 33513.49 535.17 2286.32 32.39 2014-07-08 05:47:41.000 189 33513.34 535.16 2286.38 32.39 2014-07-08 05:47:42.000 189 33513.37 535.15 2286.34 32.39 2014-07-08 05:47:43.000 189 33513.41 535.18 2286.34 32.39 2014-07-08 05:47:44.000 189 33513.38 535.22 2286.39 32.39 2014-07-08 05:47:45.000 189 33513.37 535.19 2286.30 32.39 2014-07-08 05:47:46.000 189 33513.47 535.20 2286.35 32.39 2014-07-08 05:47:47.000 189 33513.29 535.19 2286.43 32.39 2014-07-08 05:47:48.000 189 33513.36 535.19 2286.37 32.39 2014-07-08 05:47:49.000 189 33513.36 535.23 2286.34 32.39 2014-07-08 05:47:49.000 189 33513.38 535.18 2286.26 32.39 2014-07-08 05:47:51.000 189 33513.31 535.25 2286.38 32.39 2014-07-08 05:47:52.000 189 33513.31 535.25 2286.40 32.39 2014-07-08 05:47:53.000 189 33513.35 535.21 2286.36 32.39 2014-07-08 05:47:54.000 189 33513.34 535.20 2286.42 32.39 2014-07-08 05:47:55.000 189 33513.39 535.22 2286.43 32.39 2014-07-08 05:47:56.000 189 33513.34 535.25 2286.38 32.39 2014-07-08 05:47:57.000 189 33513.37 535.25 2286.36 32.39 2014-07-08 05:47:58.000 189 33513.34 535.24 2286.47 32.39 2014-07-08 05:47:59.000 189 33513.26 535.26 2286.39 32.39 2014-07-08 05:48:00.000 189 33513.29 535.23 2286.33 32.39 2014-07-08 05:48:01.000 189 33513.28 535.23 2286.47 32.39 2014-07-08 05:48:02.000 189 33513.31 535.32 2286.35 32.39 2014-07-08 05:48:03.000 189 33513.22 535.26 2286.48 32.39 2014-07-08 05:48:04.000 189 33513.18 535.25 2286.37 32.39 2014-07-08 05:48:05.000 189 33513.35 535.22 2286.33 32.39 2014-07-08 05:48:06.000 189 33513.21 535.22 2286.41 32.39 2014-07-08 05:48:07.000 189 33513.28 535.26 2286.43 32.39 2014-07-08 05:48:08.000 189 33513.27 535.24 2286.45 32.39 2014-07-08 05:48:09.000 189 33513.32 535.28 2286.38 32.39 2014-07-08 05:48:10.000 189 33513.22 535.25 2286.47 32.39 2014-07-08 05:48:11.000 189 33513.28 535.28 2286.49 32.39 2014-07-08 05:48:12.000 189 33513.27 535.24 2286.53 32.39 2014-07-08 05:48:13.000 189 33513.25 535.32 2286.45 32.39 2014-07-08 05:48:14.000 189 33513.24 535.26 2286.52 32.39 2014-07-08 05:48:15.000 189 33513.26 535.29 2286.45 32.39 2014-07-08 05:48:16.000 189 33513.21 535.28 2286.50 32.39 2014-07-08 05:48:17.000 189 33513.18 535.28 2286.49 32.39 2014-07-08 05:48:18.000 189 33513.25 535.27 2286.53 32.39 2014-07-08 05:48:19.000 189 33513.15 535.28 2286.51 32.39 2014-07-08 05:48:20.000 189 33513.20 535.24 2286.57 32.39 2014-07-08 05:48:21.000 189 33513.13 535.23 2286.50 32.39 2014-07-08 05:48:22.000 189 33513.25 535.28 2286.54 32.39 2014-07-08 05:48:23.000 189 33513.20 535.23 2286.55 32.39 2014-07-08 05:48:24.000 189 33513.21 535.23 2286.52 32.39 2014-07-08 05:48:25.000 189 33513.25 535.29 2286.47 32.39 2014-07-08 05:48:26.000 189 33513.12 535.28 2286.55 32.39 2014-07-08 05:48:27.000 189 33513.10 535.25 2286.48 32.39 2014-07-08 05:48:28.000 189 33513.19 535.23 2286.56 32.39 2014-07-08 05:48:29.000 189 33513.08 535.24 2286.52 32.39 2014-07-08 05:48:30.000 189 33513.16 535.25 2286.46 32.39 2014-07-08 05:48:30.000 189 33513.25 535.26 2286.58 32.39 2014-07-08 05:48:32.000 189 33513.12 535.26 2286.48 32.39 2014-07-08 05:48:33.000 189 33512.94 535.25 2286.56 32.39 2014-07-08 05:48:34.000 189 33513.04 535.29 2286.56 32.39 2014-07-08 05:48:35.000 189 33513.04 535.29 2286.55 32.39 2014-07-08 05:48:36.000 189 33513.04 535.26 2286.62 32.39 2014-07-08 05:48:37.000 189 33513.15 535.25 2286.52 32.39 2014-07-08 05:48:38.000 189 33513.00 535.24 2286.60 32.39 2014-07-08 05:48:39.000 189 33513.00 535.25 2286.59 32.39 2014-07-08 05:48:40.000 189 33513.11 535.25 2286.64 32.39 2014-07-08 05:48:41.000 189 33512.97 535.31 2286.55 32.39 2014-07-08 05:48:42.000 189 33513.00 535.26 2286.53 32.39 2014-07-08 05:48:43.000 189 33513.05 535.26 2286.64 32.39 2014-07-08 05:48:43.000 189 33513.10 535.26 2286.68 32.39 2014-07-08 05:48:45.000 189 33513.06 535.30 2286.59 32.39 2014-07-08 05:48:46.000 189 33513.04 535.28 2286.68 32.39 2014-07-08 05:48:47.000 189 33512.94 535.29 2286.63 32.39 2014-07-08 05:48:48.000 189 33512.94 535.27 2286.66 32.39 2014-07-08 05:48:49.000 189 33513.04 535.28 2286.72 32.39 2014-07-08 05:48:50.000 189 33512.97 535.24 2286.70 32.39 2014-07-08 05:48:51.000 189 33512.88 535.26 2286.68 32.39 2014-07-08 05:48:52.000 189 33513.04 535.27 2286.64 32.39 2014-07-08 05:48:53.000 189 33513.03 535.26 2286.67 32.39 2014-07-08 05:48:54.000 189 33513.01 535.28 2286.70 32.39 2014-07-08 05:48:55.000 189 33513.00 535.25 2286.67 32.39 2014-07-08 05:48:56.000 189 33512.97 535.25 2286.67 32.39 2014-07-08 05:48:57.000 189 33512.97 535.21 2286.67 32.39 2014-07-08 05:48:58.000 189 33513.02 535.24 2286.67 32.39 2014-07-08 05:48:59.000 189 33512.99 535.27 2286.77 32.39 2014-07-08 05:49:00.000 189 33512.95 535.24 2286.66 32.39 2014-07-08 05:49:01.000 189 33512.90 535.23 2286.75 32.39 2014-07-08 05:49:02.000 189 33512.95 535.22 2286.73 32.39 2014-07-08 05:49:03.000 189 33512.93 535.21 2286.72 32.39 2014-07-08 05:49:04.000 189 33512.97 535.18 2286.67 32.39 2014-07-08 05:49:05.000 189 33512.80 535.21 2286.72 32.39 2014-07-08 05:49:06.000 189 33512.84 535.19 2286.70 32.39 2014-07-08 05:49:07.000 189 33512.81 535.20 2286.70 32.39 2014-07-08 05:49:08.000 189 33512.91 535.21 2286.70 32.39 2014-07-08 05:49:09.000 189 33512.80 535.23 2286.73 32.39 2014-07-08 05:49:10.000 189 33512.86 535.23 2286.73 32.39 2014-07-08 05:49:11.000 189 33512.82 535.17 2286.75 32.39 2014-07-08 05:49:12.000 189 33512.79 535.19 2286.70 32.39 2014-07-08 05:49:13.000 189 33512.82 535.19 2286.75 32.39 2014-07-08 05:49:14.000 189 33512.81 535.18 2286.81 32.39 2014-07-08 05:49:15.000 189 33512.89 535.17 2286.74 32.39 2014-07-08 05:49:16.000 189 33512.72 535.16 2286.81 32.39 2014-07-08 05:49:17.000 189 33512.81 535.20 2286.71 32.39 2014-07-08 05:49:18.000 189 33512.85 535.17 2286.68 32.39 2014-07-08 05:49:19.000 189 33512.93 535.21 2286.79 32.39 2014-07-08 05:49:20.000 189 33512.91 535.17 2286.77 32.39 2014-07-08 05:49:21.000 189 33512.90 535.19 2286.74 32.39 2014-07-08 05:49:22.000 189 33512.89 535.17 2286.79 32.39 2014-07-08 05:49:23.000 189 33512.81 535.14 2286.76 32.39 2014-07-08 05:49:24.000 189 33512.88 535.14 2286.74 32.39 2014-07-08 05:49:24.000 189 33512.91 535.12 2286.80 32.39 2014-07-08 05:49:26.000 189 33512.86 535.13 2286.79 32.39 2014-07-08 05:49:27.000 189 33512.85 535.14 2286.80 32.39 2014-07-08 05:49:28.000 189 33512.80 535.14 2286.74 32.39 2014-07-08 05:49:29.000 189 33512.84 535.16 2286.78 32.39 2014-07-08 05:49:30.000 189 33512.84 535.17 2286.79 32.39 2014-07-08 05:49:31.000 189 33512.82 535.18 2286.82 32.39 2014-07-08 05:49:32.000 189 33512.82 535.18 2286.72 32.39 2014-07-08 05:49:33.000 189 33512.82 535.17 2286.78 32.39 2014-07-08 05:49:34.000 189 33512.77 535.21 2286.85 32.39 2014-07-08 05:49:35.000 189 33512.87 535.19 2286.81 32.39 2014-07-08 05:49:36.000 189 33512.80 535.17 2286.81 32.39 2014-07-08 05:49:37.000 189 33512.78 535.15 2286.76 32.39 2014-07-08 05:49:37.000 189 33512.70 535.21 2286.73 32.39 2014-07-08 05:49:39.000 189 33512.79 535.17 2286.83 32.39 2014-07-08 05:49:40.000 189 33512.74 535.16 2286.91 32.39 2014-07-08 05:49:41.000 189 33512.86 535.15 2286.74 32.39 2014-07-08 05:49:42.000 189 33512.81 535.17 2286.80 32.39 2014-07-08 05:49:43.000 189 33512.79 535.16 2286.88 32.39 2014-07-08 05:49:44.000 189 33512.82 535.12 2286.79 32.39 2014-07-08 05:49:45.000 189 33512.81 535.15 2286.92 32.39 2014-07-08 05:49:46.000 189 33512.81 535.15 2286.88 32.39 2014-07-08 05:49:47.000 189 33512.78 535.15 2286.89 32.39 2014-07-08 05:49:48.000 189 33512.72 535.12 2286.92 32.39 2014-07-08 05:49:49.000 189 33512.82 535.09 2286.84 32.39 2014-07-08 05:49:50.000 189 33512.73 535.09 2286.82 32.39 2014-07-08 05:49:51.000 189 33512.76 535.14 2286.89 32.39 2014-07-08 05:49:52.000 189 33512.80 535.15 2286.85 32.39 2014-07-08 05:49:53.000 189 33512.82 535.11 2286.86 32.39 2014-07-08 05:49:54.000 189 33512.81 535.11 2286.86 32.39 2014-07-08 05:49:55.000 189 33512.86 535.12 2286.74 32.39 2014-07-08 05:49:56.000 189 33512.81 535.11 2286.90 32.39 2014-07-08 05:49:57.000 189 33512.78 535.11 2286.87 32.39 2014-07-08 05:49:58.000 189 33512.88 535.14 2286.95 32.39 2014-07-08 05:49:59.000 189 33512.82 535.14 2286.87 32.39 2014-07-08 05:50:00.000 189 33512.88 535.13 2286.87 32.39 2014-07-08 05:50:01.000 189 33512.82 535.10 2286.84 32.39 2014-07-08 05:50:02.000 189 33512.86 535.09 2286.89 32.39 2014-07-08 05:50:03.000 189 33512.86 535.13 2286.86 32.39 2014-07-08 05:50:04.000 189 33512.73 535.10 2286.82 32.39 2014-07-08 05:50:05.000 189 33512.78 535.09 2286.80 32.39 2014-07-08 05:50:06.000 189 33512.80 535.06 2286.87 32.39 2014-07-08 05:50:07.000 189 33512.82 535.13 2286.91 32.39 2014-07-08 05:50:08.000 189 33512.84 535.11 2286.91 32.39 2014-07-08 05:50:09.000 189 33512.86 535.10 2286.88 32.39 2014-07-08 05:50:10.000 189 33512.88 535.11 2286.85 32.39 2014-07-08 05:50:11.000 189 33512.87 535.11 2286.94 32.39 2014-07-08 05:50:12.000 189 33512.92 535.09 2286.92 32.39 2014-07-08 05:50:13.000 189 33512.88 535.12 2286.80 32.39 2014-07-08 05:50:14.000 189 33512.84 535.06 2286.89 32.39 2014-07-08 05:50:15.000 189 33512.96 535.10 2286.79 32.39 2014-07-08 05:50:16.000 189 33512.81 535.14 2286.91 32.39 2014-07-08 05:50:17.000 189 33512.84 535.14 2286.88 32.39 2014-07-08 05:50:18.000 189 33512.88 535.12 2286.86 32.39 2014-07-08 05:50:18.000 189 33512.83 535.15 2286.88 32.39 2014-07-08 05:50:20.000 189 33512.82 535.10 2286.91 32.39 2014-07-08 05:50:21.000 189 33512.76 535.11 2286.92 32.39 2014-07-08 05:50:22.000 189 33512.97 535.08 2286.87 32.39 2014-07-08 05:50:23.000 189 33512.78 535.12 2286.92 32.39 2014-07-08 05:50:24.000 189 33512.79 535.11 2286.88 32.39 2014-07-08 05:50:25.000 189 33512.86 535.12 2286.84 32.39 2014-07-08 05:50:26.000 189 33512.87 535.12 2286.86 32.39 2014-07-08 05:50:27.000 189 33512.86 535.09 2286.89 32.39 2014-07-08 05:50:28.000 189 33512.97 535.12 2286.88 32.39 2014-07-08 05:50:29.000 189 33512.91 535.10 2286.91 32.39 2014-07-08 05:50:30.000 189 33512.84 535.12 2286.91 32.39 2014-07-08 05:50:31.000 189 33512.85 535.12 2286.89 32.39 2014-07-08 05:50:31.000 189 33512.85 535.09 2286.88 32.39 2014-07-08 05:50:33.000 189 33512.79 535.12 2286.93 32.39 2014-07-08 05:50:34.000 189 33512.81 535.13 2286.92 32.39 2014-07-08 05:50:35.000 189 33512.79 535.11 2286.96 32.39 2014-07-08 05:50:36.000 189 33512.83 535.09 2286.93 32.39 2014-07-08 05:50:37.000 189 33512.85 535.10 2286.92 32.39 2014-07-08 05:50:38.000 189 33512.80 535.15 2286.91 32.39 2014-07-08 05:50:39.000 189 33512.69 535.15 2286.93 32.39 2014-07-08 05:50:40.000 189 33512.69 535.12 2286.90 32.39 2014-07-08 05:50:41.000 189 33512.70 535.12 2286.94 32.39 2014-07-08 05:50:42.000 189 33512.63 535.14 2286.95 32.39 2014-07-08 05:50:43.000 189 33512.65 535.10 2286.97 32.39 2014-07-08 05:50:44.000 189 33512.70 535.10 2286.91 32.39 2014-07-08 05:50:45.000 189 33512.64 535.12 2286.97 32.39 2014-07-08 05:50:46.000 189 33512.71 535.12 2286.99 32.39 2014-07-08 05:50:47.000 189 33512.70 535.09 2287.06 32.39 2014-07-08 05:50:48.000 189 33512.66 535.09 2286.96 32.39 2014-07-08 05:50:49.000 189 33512.62 535.03 2286.99 32.39 2014-07-08 05:50:50.000 189 33512.70 535.05 2286.98 32.39 2014-07-08 05:50:51.000 189 33512.68 535.09 2286.99 32.39 2014-07-08 05:50:52.000 189 33512.70 535.07 2287.07 32.39 2014-07-08 05:50:53.000 189 33512.64 535.05 2287.01 32.39 2014-07-08 05:50:54.000 189 33512.60 535.04 2287.00 32.39 2014-07-08 05:50:55.000 189 33512.59 535.01 2287.05 32.39 2014-07-08 05:50:56.000 189 33512.62 535.03 2287.03 32.39 2014-07-08 05:50:57.000 189 33512.64 535.02 2287.05 32.39 2014-07-08 05:50:58.000 189 33512.50 535.03 2287.10 32.39 2014-07-08 05:50:59.000 189 33512.54 535.00 2287.05 32.39 2014-07-08 05:51:00.000 189 33512.53 535.00 2287.03 32.39 2014-07-08 05:51:01.000 189 33512.50 535.04 2287.08 32.39 2014-07-08 05:51:02.000 189 33512.56 535.01 2287.07 32.39 2014-07-08 05:51:03.000 189 33512.44 535.01 2287.07 32.39 2014-07-08 05:51:04.000 189 33512.48 535.01 2287.16 32.39 2014-07-08 05:51:05.000 189 33512.39 535.05 2287.05 32.39 2014-07-08 05:51:06.000 189 33512.36 535.02 2287.11 32.39 2014-07-08 05:51:07.000 189 33512.32 534.98 2287.10 32.39 2014-07-08 05:51:08.000 189 33512.38 535.00 2287.13 32.39 2014-07-08 05:51:09.000 189 33512.39 534.96 2287.16 32.39 2014-07-08 05:51:10.000 189 33512.31 535.00 2287.11 32.39 2014-07-08 05:51:11.000 189 33512.36 534.96 2287.13 32.39 2014-07-08 05:51:12.000 189 33512.40 534.93 2287.13 32.39 2014-07-08 05:51:12.000 189 33512.38 534.92 2287.16 32.39 2014-07-08 05:51:14.000 189 33512.41 534.94 2287.28 32.39 2014-07-08 05:51:15.000 189 33512.35 534.97 2287.18 32.39 2014-07-08 05:51:16.000 189 33512.39 534.94 2287.24 32.39 2014-07-08 05:51:17.000 189 33512.38 534.89 2287.22 32.39 2014-07-08 05:51:18.000 189 33512.47 534.86 2287.23 32.39 2014-07-08 05:51:19.000 189 33512.51 534.88 2287.27 32.39 2014-07-08 05:51:20.000 189 33512.35 534.88 2287.27 32.39 2014-07-08 05:51:21.000 189 33512.42 534.85 2287.22 32.39 2014-07-08 05:51:22.000 189 33512.44 534.82 2287.22 32.39 2014-07-08 05:51:23.000 189 33512.41 534.85 2287.24 32.39 2014-07-08 05:51:24.000 189 33512.39 534.82 2287.17 32.39 2014-07-08 05:51:25.000 189 33512.46 534.82 2287.24 32.39 2014-07-08 05:51:25.000 189 33512.44 534.78 2287.26 32.39 2014-07-08 05:51:27.000 189 33512.38 534.82 2287.24 32.39 2014-07-08 05:51:28.000 189 33512.43 534.81 2287.19 32.39 2014-07-08 05:51:29.000 189 33512.45 534.81 2287.22 32.39 2014-07-08 05:51:30.000 189 33512.41 534.81 2287.20 32.39 2014-07-08 05:51:31.000 189 33512.41 534.84 2287.31 32.39 2014-07-08 05:51:32.000 189 33512.36 534.87 2287.23 32.39 2014-07-08 05:51:33.000 189 33512.35 534.82 2287.20 32.39 2014-07-08 05:51:34.000 189 33512.28 534.84 2287.22 32.39 2014-07-08 05:51:35.000 189 33512.30 534.84 2287.23 32.39 2014-07-08 05:51:36.000 189 33512.21 534.84 2287.28 32.39 2014-07-08 05:51:37.000 189 33512.27 534.84 2287.22 32.39 2014-07-08 05:51:38.000 189 33512.20 534.87 2287.30 32.39 2014-07-08 05:51:39.000 189 33512.23 534.84 2287.31 32.39 2014-07-08 05:51:40.000 189 33512.19 534.86 2287.34 32.39 2014-07-08 05:51:41.000 189 33512.22 534.88 2287.34 32.39 2014-07-08 05:51:42.000 189 33512.25 534.87 2287.33 32.39 2014-07-08 05:51:43.000 189 33512.22 534.88 2287.28 32.39 2014-07-08 05:51:44.000 189 33512.20 534.84 2287.31 32.39 2014-07-08 05:51:45.000 189 33512.23 534.84 2287.37 32.39 2014-07-08 05:51:46.000 189 33512.23 534.82 2287.46 32.39 2014-07-08 05:51:47.000 189 33512.22 534.82 2287.40 32.39 2014-07-08 05:51:48.000 189 33512.14 534.81 2287.38 32.39 2014-07-08 05:51:49.000 189 33512.22 534.82 2287.44 32.39 2014-07-08 05:51:50.000 189 33512.25 534.85 2287.41 32.39 2014-07-08 05:51:51.000 189 33512.27 534.89 2287.39 32.39 2014-07-08 05:51:52.000 189 33512.20 534.89 2287.42 32.39 2014-07-08 05:51:53.000 189 33512.29 534.87 2287.41 32.39 2014-07-08 05:51:54.000 189 33512.25 534.88 2287.47 32.39 2014-07-08 05:51:55.000 189 33512.28 534.85 2287.42 32.39 2014-07-08 05:51:56.000 189 33512.28 534.84 2287.45 32.39 2014-07-08 05:51:57.000 189 33512.18 534.85 2287.42 32.39 2014-07-08 05:51:58.000 189 33512.32 534.89 2287.47 32.39 2014-07-08 05:51:59.000 189 33512.39 534.85 2287.42 32.39 2014-07-08 05:52:00.000 189 33512.29 534.84 2287.42 32.39 2014-07-08 05:52:01.000 189 33512.31 534.83 2287.39 32.39 2014-07-08 05:52:02.000 189 33512.25 534.78 2287.43 32.39 2014-07-08 05:52:03.000 189 33512.26 534.85 2287.38 32.39 2014-07-08 05:52:04.000 189 33512.22 534.81 2287.39 32.39 2014-07-08 05:52:05.000 189 33512.41 534.84 2287.48 32.39 2014-07-08 05:52:06.000 189 33512.22 534.86 2287.48 32.38 2014-07-08 05:52:06.000 189 33512.22 534.82 2287.47 32.38 2014-07-08 05:52:08.000 189 33512.28 534.85 2287.44 32.38 2014-07-08 05:52:09.000 189 33512.26 534.86 2287.42 32.38 2014-07-08 05:52:10.000 189 33512.24 534.85 2287.44 32.39 2014-07-08 05:52:11.000 189 33512.23 534.81 2287.47 32.39 2014-07-08 05:52:12.000 189 33512.10 534.81 2287.44 32.38 2014-07-08 05:52:13.000 189 33512.20 534.82 2287.53 32.38 2014-07-08 05:52:14.000 189 33512.19 534.80 2287.57 32.38 2014-07-08 05:52:15.000 189 33512.16 534.84 2287.45 32.38 2014-07-08 05:52:16.000 189 33512.15 534.84 2287.53 32.39 2014-07-08 05:52:17.000 189 33512.04 534.78 2287.57 32.38 2014-07-08 05:52:18.000 189 33512.19 534.78 2287.60 32.38 2014-07-08 05:52:19.000 189 33512.14 534.86 2287.66 32.39 2014-07-08 05:52:19.000 189 33512.19 534.82 2287.53 32.39 2014-07-08 05:52:21.000 189 33512.19 534.87 2287.54 32.39 2014-07-08 05:52:22.000 189 33512.17 534.84 2287.56 32.38 2014-07-08 05:52:23.000 189 33512.15 534.82 2287.60 32.38 2014-07-08 05:52:24.000 189 33512.22 534.83 2287.66 32.38 2014-07-08 05:52:25.000 189 33512.18 534.84 2287.60 32.38 2014-07-08 05:52:26.000 189 33512.10 534.84 2287.67 32.38 2014-07-08 05:52:27.000 189 33512.19 534.87 2287.56 32.38 2014-07-08 05:52:28.000 189 33512.14 534.84 2287.64 32.38 2014-07-08 05:52:29.000 189 33512.16 534.84 2287.63 32.38 2014-07-08 05:52:30.000 189 33512.12 534.87 2287.57 32.38 2014-07-08 05:52:31.000 189 33512.18 534.87 2287.61 32.38 2014-07-08 05:52:32.000 189 33512.13 534.86 2287.57 32.39 2014-07-08 05:52:33.000 189 33512.10 534.85 2287.67 32.39 2014-07-08 05:52:34.000 189 33512.10 534.83 2287.61 32.38 2014-07-08 05:52:35.000 189 33512.14 534.85 2287.64 32.38 2014-07-08 05:52:36.000 189 33512.11 534.83 2287.63 32.38 2014-07-08 05:52:37.000 189 33512.07 534.86 2287.73 32.38 2014-07-08 05:52:38.000 189 33512.14 534.88 2287.60 32.38 2014-07-08 05:52:39.000 189 33512.10 534.88 2287.68 32.38 2014-07-08 05:52:40.000 189 33512.04 534.86 2287.70 32.38 2014-07-08 05:52:41.000 189 33512.09 534.89 2287.63 32.38 2014-07-08 05:52:42.000 189 33512.01 534.84 2287.69 32.38 2014-07-08 05:52:43.000 189 33512.10 534.82 2287.62 32.38 2014-07-08 05:52:44.000 189 33512.05 534.85 2287.67 32.38 2014-07-08 05:52:45.000 189 33512.08 534.85 2287.77 32.38 2014-07-08 05:52:46.000 189 33512.02 534.85 2287.70 32.38 2014-07-08 05:52:47.000 189 33512.11 534.86 2287.72 32.38 2014-07-08 05:52:48.000 189 33512.01 534.85 2287.73 32.38 2014-07-08 05:52:49.000 189 33512.10 534.89 2287.70 32.38 2014-07-08 05:52:50.000 189 33512.06 534.88 2287.78 32.38 2014-07-08 05:52:51.000 189 33511.96 534.86 2287.72 32.38 2014-07-08 05:52:52.000 189 33512.08 534.89 2287.79 32.38 2014-07-08 05:52:53.000 189 33511.98 534.85 2287.70 32.38 2014-07-08 05:52:54.000 189 33511.99 534.88 2287.76 32.39 2014-07-08 05:52:55.000 189 33512.06 534.89 2287.75 32.38 2014-07-08 05:52:56.000 189 33512.03 534.91 2287.84 32.38 2014-07-08 05:52:57.000 189 33512.02 534.86 2287.72 32.38 2014-07-08 05:52:58.000 189 33512.04 534.92 2287.82 32.38 2014-07-08 05:52:59.000 189 33511.98 534.89 2287.79 32.38 2014-07-08 05:53:00.000 189 33511.90 534.83 2287.77 32.38 2014-07-08 05:53:00.000 189 33512.11 534.88 2287.78 32.38 2014-07-08 05:53:02.000 189 33512.03 534.90 2287.87 32.38 2014-07-08 05:53:03.000 189 33512.01 534.87 2287.86 32.38 2014-07-08 05:53:04.000 189 33511.98 534.89 2287.88 32.38 2014-07-08 05:53:05.000 189 33512.12 534.86 2287.84 32.38 2014-07-08 05:53:06.000 189 33512.00 534.87 2287.73 32.38 2014-07-08 05:53:07.000 189 33511.99 534.88 2287.87 32.38 2014-07-08 05:53:08.000 189 33512.09 534.83 2287.85 32.38 2014-07-08 05:53:09.000 189 33512.03 534.86 2287.85 32.38 2014-07-08 05:53:10.000 189 33512.10 534.85 2287.87 32.38 2014-07-08 05:53:11.000 189 33511.99 534.84 2287.83 32.38 2014-07-08 05:53:12.000 189 33512.05 534.82 2287.83 32.38 2014-07-08 05:53:13.000 189 33512.04 534.82 2287.91 32.38 2014-07-08 05:53:13.000 189 33511.95 534.80 2287.86 32.38 2014-07-08 05:53:15.000 189 33511.89 534.85 2287.85 32.38 2014-07-08 05:53:16.000 189 33512.01 534.86 2287.86 32.38 2014-07-08 05:53:17.000 189 33511.94 534.83 2287.99 32.38 2014-07-08 05:53:18.000 189 33511.95 534.80 2287.95 32.38 2014-07-08 05:53:19.000 189 33511.89 534.83 2287.93 32.38 2014-07-08 05:53:20.000 189 33511.96 534.84 2287.95 32.38 2014-07-08 05:53:21.000 189 33511.96 534.84 2287.89 32.38 2014-07-08 05:53:22.000 189 33511.89 534.86 2287.91 32.38 2014-07-08 05:53:23.000 189 33511.83 534.81 2287.93 32.38 2014-07-08 05:53:24.000 189 33511.84 534.81 2287.96 32.38 2014-07-08 05:53:25.000 189 33511.92 534.82 2287.95 32.38 2014-07-08 05:53:26.000 189 33511.88 534.84 2287.93 32.38 2014-07-08 05:53:27.000 189 33511.89 534.78 2287.88 32.38 2014-07-08 05:53:28.000 189 33511.85 534.79 2287.98 32.38 2014-07-08 05:53:29.000 189 33511.85 534.82 2288.00 32.38 2014-07-08 05:53:30.000 189 33511.87 534.84 2287.97 32.38 2014-07-08 05:53:31.000 189 33511.94 534.84 2288.03 32.38 2014-07-08 05:53:32.000 189 33511.86 534.84 2288.06 32.38 2014-07-08 05:53:33.000 189 33511.89 534.86 2288.00 32.38 2014-07-08 05:53:34.000 189 33511.85 534.83 2288.04 32.38 2014-07-08 05:53:35.000 189 33511.89 534.83 2288.05 32.38 2014-07-08 05:53:36.000 189 33511.95 534.81 2288.01 32.38 2014-07-08 05:53:37.000 189 33511.85 534.88 2288.04 32.38 2014-07-08 05:53:38.000 189 33511.90 534.89 2288.01 32.38 2014-07-08 05:53:39.000 189 33511.78 534.87 2288.02 32.38 2014-07-08 05:53:40.000 189 33511.76 534.86 2288.10 32.38 2014-07-08 05:53:41.000 189 33511.78 534.88 2288.10 32.38 2014-07-08 05:53:42.000 189 33511.75 534.84 2288.06 32.38 2014-07-08 05:53:43.000 189 33511.79 534.89 2288.07 32.38 2014-07-08 05:53:44.000 189 33511.71 534.89 2288.09 32.38 2014-07-08 05:53:45.000 189 33511.71 534.86 2288.13 32.38 2014-07-08 05:53:46.000 189 33511.76 534.91 2288.10 32.38 2014-07-08 05:53:47.000 189 33511.83 534.88 2288.17 32.38 2014-07-08 05:53:48.000 189 33511.73 534.86 2288.14 32.38 2014-07-08 05:53:49.000 189 33511.82 534.88 2288.22 32.38 2014-07-08 05:53:50.000 189 33511.79 534.87 2288.14 32.38 2014-07-08 05:53:51.000 189 33511.73 534.93 2288.09 32.38 2014-07-08 05:53:52.000 189 33511.78 534.91 2288.16 32.38 2014-07-08 05:53:53.000 189 33511.80 534.90 2288.06 32.38 2014-07-08 05:53:54.000 189 33511.83 534.90 2288.11 32.38 2014-07-08 05:53:54.000 189 33511.79 534.92 2288.17 32.38 2014-07-08 05:53:56.000 189 33511.78 534.93 2288.22 32.38 2014-07-08 05:53:57.000 189 33511.79 534.90 2288.21 32.38 2014-07-08 05:53:58.000 189 33511.84 534.91 2288.18 32.38 2014-07-08 05:53:59.000 189 33511.79 534.91 2288.13 32.38 2014-07-08 05:54:00.000 189 33511.84 534.89 2288.16 32.38 2014-07-08 05:54:01.000 189 33511.86 534.92 2288.15 32.38 2014-07-08 05:54:02.000 189 33511.82 534.89 2288.16 32.38 2014-07-08 05:54:03.000 189 33511.80 534.93 2288.24 32.38 2014-07-08 05:54:04.000 189 33511.85 534.95 2288.14 32.38 2014-07-08 05:54:05.000 189 33511.94 534.92 2288.26 32.38 2014-07-08 05:54:06.000 189 33511.83 534.93 2288.22 32.38 2014-07-08 05:54:07.000 189 33511.86 534.94 2288.19 32.38 2014-07-08 05:54:07.000 189 33511.96 534.94 2288.25 32.38 2014-07-08 05:54:09.000 189 33511.83 534.97 2288.25 32.38 2014-07-08 05:54:10.000 189 33511.85 534.95 2288.25 32.38 2014-07-08 05:54:11.000 189 33511.96 534.96 2288.20 32.38 2014-07-08 05:54:12.000 189 33511.72 534.93 2288.28 32.38 2014-07-08 05:54:13.000 189 33511.79 534.90 2288.29 32.38 2014-07-08 05:54:14.000 189 33511.82 534.96 2288.23 32.38 2014-07-08 05:54:15.000 189 33511.78 534.93 2288.24 32.38 2014-07-08 05:54:16.000 189 33511.73 534.95 2288.17 32.38 2014-07-08 05:54:17.000 189 33511.86 534.92 2288.20 32.38 2014-07-08 05:54:18.000 189 33511.79 534.92 2288.25 32.38 2014-07-08 05:54:19.000 189 33511.75 534.96 2288.31 32.38 2014-07-08 05:54:20.000 189 33511.77 534.94 2288.31 32.38 2014-07-08 05:54:21.000 189 33511.85 534.96 2288.30 32.38 2014-07-08 05:54:22.000 189 33511.69 534.95 2288.28 32.38 2014-07-08 05:54:23.000 189 33511.79 534.98 2288.25 32.38 2014-07-08 05:54:24.000 189 33511.78 534.98 2288.29 32.38 2014-07-08 05:54:25.000 189 33511.80 534.96 2288.32 32.38 2014-07-08 05:54:26.000 189 33511.73 534.99 2288.33 32.38 2014-07-08 05:54:27.000 189 33511.70 534.93 2288.28 32.38 2014-07-08 05:54:28.000 189 33511.74 534.98 2288.32 32.38 2014-07-08 05:54:29.000 189 33511.79 534.97 2288.41 32.38 2014-07-08 05:54:30.000 189 33511.71 535.02 2288.31 32.38 2014-07-08 05:54:31.000 189 33511.80 534.99 2288.37 32.38 2014-07-08 05:54:32.000 189 33511.73 534.96 2288.39 32.38 2014-07-08 05:54:33.000 189 33511.63 534.97 2288.32 32.38 2014-07-08 05:54:34.000 189 33511.74 534.99 2288.43 32.38 2014-07-08 05:54:35.000 189 33511.75 535.02 2288.42 32.38 2014-07-08 05:54:36.000 189 33511.74 534.98 2288.44 32.38 2014-07-08 05:54:37.000 189 33511.72 535.02 2288.43 32.38 2014-07-08 05:54:38.000 189 33511.70 535.05 2288.47 32.38 2014-07-08 05:54:39.000 189 33511.71 535.03 2288.45 32.38 2014-07-08 05:54:40.000 189 33511.75 535.03 2288.45 32.38 2014-07-08 05:54:41.000 189 33511.74 535.04 2288.51 32.38 2014-07-08 05:54:42.000 189 33511.79 535.06 2288.43 32.38 2014-07-08 05:54:43.000 189 33511.79 535.06 2288.40 32.38 2014-07-08 05:54:44.000 189 33511.79 535.03 2288.50 32.38 2014-07-08 05:54:45.000 189 33511.71 535.07 2288.43 32.38 2014-07-08 05:54:46.000 189 33511.82 535.03 2288.47 32.38 2014-07-08 05:54:47.000 189 33511.78 535.07 2288.48 32.38 2014-07-08 05:54:48.000 189 33511.74 535.05 2288.48 32.38 2014-07-08 05:54:48.000 189 33511.82 535.08 2288.47 32.38 2014-07-08 05:54:50.000 189 33511.80 535.08 2288.49 32.38 2014-07-08 05:54:51.000 189 33511.82 535.10 2288.54 32.38 2014-07-08 05:54:52.000 189 33511.76 535.09 2288.51 32.38 2014-07-08 05:54:53.000 189 33511.79 535.13 2288.45 32.38 2014-07-08 05:54:54.000 189 33511.82 535.10 2288.46 32.38 2014-07-08 05:54:55.000 189 33511.82 535.14 2288.40 32.38 2014-07-08 05:54:56.000 189 33511.87 535.11 2288.56 32.38 2014-07-08 05:54:57.000 189 33511.88 535.15 2288.54 32.38 2014-07-08 05:54:58.000 189 33511.84 535.17 2288.56 32.38 2014-07-08 05:54:59.000 189 33511.87 535.12 2288.59 32.38 2014-07-08 05:55:00.000 189 33511.81 535.12 2288.58 32.38 2014-07-08 05:55:01.000 189 33511.86 535.13 2288.60 32.38 2014-07-08 05:55:01.000 189 33511.90 535.14 2288.54 32.38 2014-07-08 05:55:03.000 189 33511.75 535.11 2288.52 32.38 2014-07-08 05:55:04.000 189 33511.85 535.16 2288.48 32.38 2014-07-08 05:55:05.000 189 33511.82 535.12 2288.51 32.38 2014-07-08 05:55:06.000 189 33511.88 535.11 2288.55 32.38 2014-07-08 05:55:07.000 189 33511.86 535.12 2288.59 32.38 2014-07-08 05:55:08.000 189 33511.88 535.12 2288.53 32.38 2014-07-08 05:55:09.000 189 33511.86 535.13 2288.45 32.38 2014-07-08 05:55:10.000 189 33511.87 535.17 2288.58 32.38 2014-07-08 05:55:11.000 189 33511.93 535.15 2288.62 32.38 2014-07-08 05:55:12.000 189 33511.80 535.16 2288.60 32.38 2014-07-08 05:55:13.000 189 33511.86 535.21 2288.62 32.38 2014-07-08 05:55:14.000 189 33511.89 535.17 2288.66 32.38 2014-07-08 05:55:15.000 189 33511.90 535.16 2288.62 32.38 2014-07-08 05:55:16.000 189 33511.83 535.18 2288.56 32.38 2014-07-08 05:55:17.000 189 33511.89 535.16 2288.55 32.38 2014-07-08 05:55:18.000 189 33511.88 535.15 2288.55 32.38 2014-07-08 05:55:19.000 189 33511.85 535.20 2288.60 32.38 2014-07-08 05:55:20.000 189 33511.98 535.23 2288.55 32.38 2014-07-08 05:55:21.000 189 33511.96 535.20 2288.59 32.38 2014-07-08 05:55:22.000 189 33511.96 535.21 2288.55 32.38 2014-07-08 05:55:23.000 189 33511.95 535.26 2288.54 32.38 2014-07-08 05:55:24.000 189 33511.91 535.23 2288.59 32.38 2014-07-08 05:55:25.000 189 33511.93 535.25 2288.62 32.38 2014-07-08 05:55:26.000 189 33512.03 535.25 2288.59 32.38 2014-07-08 05:55:27.000 189 33511.93 535.31 2288.59 32.38 2014-07-08 05:55:28.000 189 33511.99 535.28 2288.62 32.38 2014-07-08 05:55:29.000 189 33511.91 535.31 2288.61 32.38 2014-07-08 05:55:30.000 189 33511.89 535.31 2288.58 32.38 2014-07-08 05:55:31.000 189 33512.08 535.32 2288.58 32.38 2014-07-08 05:55:32.000 189 33512.00 535.33 2288.55 32.38 2014-07-08 05:55:33.000 189 33511.98 535.26 2288.63 32.38 2014-07-08 05:55:34.000 189 33512.07 535.29 2288.59 32.38 2014-07-08 05:55:35.000 189 33511.99 535.30 2288.63 32.38 2014-07-08 05:55:36.000 189 33512.03 535.30 2288.65 32.38 2014-07-08 05:55:37.000 189 33512.02 535.34 2288.54 32.38 2014-07-08 05:55:38.000 189 33512.08 535.31 2288.60 32.38 2014-07-08 05:55:39.000 189 33511.99 535.30 2288.61 32.38 2014-07-08 05:55:40.000 189 33512.10 535.33 2288.65 32.38 2014-07-08 05:55:41.000 189 33512.02 535.33 2288.66 32.38 2014-07-08 05:55:42.000 189 33511.99 535.32 2288.61 32.38 2014-07-08 05:55:42.000 189 33512.02 535.35 2288.65 32.38 2014-07-08 05:55:44.000 189 33511.99 535.35 2288.64 32.38 2014-07-08 05:55:45.000 189 33511.90 535.31 2288.65 32.38 2014-07-08 05:55:46.000 189 33511.96 535.33 2288.75 32.38 2014-07-08 05:55:47.000 189 33511.96 535.36 2288.62 32.38 2014-07-08 05:55:48.000 189 33511.91 535.39 2288.66 32.38 2014-07-08 05:55:49.000 189 33511.98 535.37 2288.66 32.38 2014-07-08 05:55:50.000 189 33511.98 535.37 2288.73 32.38 2014-07-08 05:55:51.000 189 33511.96 535.37 2288.75 32.38 2014-07-08 05:55:52.000 189 33512.01 535.36 2288.66 32.38 2014-07-08 05:55:53.000 189 33511.94 535.39 2288.67 32.38 2014-07-08 05:55:54.000 189 33512.01 535.38 2288.70 32.38 2014-07-08 05:55:55.000 189 33511.95 535.43 2288.69 32.38 2014-07-08 05:55:55.000 189 33511.92 535.41 2288.69 32.38 2014-07-08 05:55:57.000 189 33511.98 535.44 2288.69 32.38 2014-07-08 05:55:58.000 189 33511.88 535.42 2288.72 32.38 2014-07-08 05:55:59.000 189 33511.93 535.41 2288.66 32.38 2014-07-08 05:56:00.000 189 33511.92 535.38 2288.65 32.38 2014-07-08 05:56:01.000 189 33511.95 535.46 2288.79 32.38 2014-07-08 05:56:02.000 189 33511.93 535.45 2288.72 32.38 2014-07-08 05:56:03.000 189 33511.94 535.42 2288.81 32.38 2014-07-08 05:56:04.000 189 33511.85 535.44 2288.72 32.38 2014-07-08 05:56:05.000 189 33511.92 535.45 2288.79 32.38 2014-07-08 05:56:06.000 189 33511.83 535.43 2288.75 32.38 2014-07-08 05:56:07.000 189 33511.93 535.41 2288.76 32.38 2014-07-08 05:56:08.000 189 33511.85 535.44 2288.80 32.38 2014-07-08 05:56:09.000 189 33511.84 535.42 2288.73 32.38 2014-07-08 05:56:10.000 189 33511.89 535.43 2288.75 32.38 2014-07-08 05:56:11.000 189 33511.95 535.44 2288.83 32.38 2014-07-08 05:56:12.000 189 33511.95 535.43 2288.85 32.38 2014-07-08 05:56:13.000 189 33511.97 535.48 2288.91 32.38 2014-07-08 05:56:14.000 189 33511.96 535.44 2288.81 32.38 2014-07-08 05:56:15.000 189 33511.88 535.49 2288.78 32.38 2014-07-08 05:56:16.000 189 33511.92 535.42 2288.87 32.38 2014-07-08 05:56:17.000 189 33511.97 535.50 2288.87 32.38 2014-07-08 05:56:18.000 189 33511.85 535.48 2288.87 32.38 2014-07-08 05:56:19.000 189 33511.84 535.46 2288.88 32.38 2014-07-08 05:56:20.000 189 33511.91 535.51 2288.82 32.38 2014-07-08 05:56:21.000 189 33511.87 535.48 2288.85 32.38 2014-07-08 05:56:22.000 189 33511.84 535.52 2288.89 32.38 2014-07-08 05:56:23.000 189 33511.89 535.48 2288.80 32.38 2014-07-08 05:56:24.000 189 33511.89 535.48 2288.78 32.38 2014-07-08 05:56:25.000 189 33511.90 535.46 2288.96 32.38 2014-07-08 05:56:26.000 189 33511.91 535.50 2288.88 32.38 2014-07-08 05:56:27.000 189 33511.92 535.50 2288.98 32.38 2014-07-08 05:56:28.000 189 33511.85 535.49 2288.96 32.38 2014-07-08 05:56:29.000 189 33511.99 535.51 2288.91 32.38 2014-07-08 05:56:30.000 189 33511.96 535.52 2288.93 32.38 2014-07-08 05:56:31.000 189 33511.98 535.52 2288.86 32.38 2014-07-08 05:56:32.000 189 33511.98 535.49 2288.92 32.38 2014-07-08 05:56:33.000 189 33511.88 535.52 2288.86 32.38 2014-07-08 05:56:34.000 189 33511.91 535.52 2288.94 32.38 2014-07-08 05:56:35.000 189 33511.99 535.56 2288.93 32.38 2014-07-08 05:56:36.000 189 33511.95 535.56 2288.94 32.38 2014-07-08 05:56:36.000 189 33511.85 535.51 2288.90 32.38 2014-07-08 05:56:38.000 189 33512.04 535.57 2288.82 32.38 2014-07-08 05:56:39.000 189 33511.97 535.56 2288.90 32.38 2014-07-08 05:56:40.000 189 33511.93 535.59 2288.93 32.38 2014-07-08 05:56:41.000 189 33511.85 535.63 2289.00 32.38 2014-07-08 05:56:42.000 189 33511.90 535.62 2288.95 32.38 2014-07-08 05:56:43.000 189 33511.88 535.59 2289.00 32.38 2014-07-08 05:56:44.000 189 33511.91 535.63 2289.03 32.38 2014-07-08 05:56:45.000 189 33511.95 535.61 2288.93 32.38 2014-07-08 05:56:46.000 189 33511.84 535.61 2289.03 32.38 2014-07-08 05:56:47.000 189 33511.88 535.62 2289.03 32.38 2014-07-08 05:56:48.000 189 33511.86 535.62 2289.02 32.38 2014-07-08 05:56:49.000 189 33511.85 535.63 2288.94 32.38 2014-07-08 05:56:49.000 189 33511.87 535.65 2288.99 32.38 2014-07-08 05:56:51.000 189 33511.89 535.63 2289.01 32.38 2014-07-08 05:56:52.000 189 33511.99 535.66 2289.03 32.38 2014-07-08 05:56:53.000 189 33511.85 535.64 2289.01 32.38 2014-07-08 05:56:54.000 189 33511.75 535.65 2289.05 32.38 2014-07-08 05:56:55.000 189 33511.95 535.68 2288.99 32.38 2014-07-08 05:56:56.000 189 33511.91 535.64 2288.98 32.38 2014-07-08 05:56:57.000 189 33511.90 535.65 2289.01 32.38 2014-07-08 05:56:58.000 189 33512.01 535.64 2289.01 32.38 2014-07-08 05:56:59.000 189 33511.89 535.65 2289.01 32.38 2014-07-08 05:57:00.000 189 33511.92 535.65 2289.05 32.38 2014-07-08 05:57:01.000 189 33511.93 535.70 2289.07 32.38 2014-07-08 05:57:02.000 189 33511.96 535.62 2289.01 32.38 2014-07-08 05:57:03.000 189 33511.90 535.69 2289.07 32.38 2014-07-08 05:57:04.000 189 33511.97 535.66 2289.07 32.38 2014-07-08 05:57:05.000 189 33511.91 535.69 2289.11 32.38 2014-07-08 05:57:06.000 189 33512.00 535.70 2289.05 32.38 2014-07-08 05:57:07.000 189 33511.83 535.70 2289.02 32.38 2014-07-08 05:57:08.000 189 33511.85 535.72 2289.11 32.38 2014-07-08 05:57:09.000 189 33511.91 535.70 2289.11 32.38 2014-07-08 05:57:10.000 189 33511.86 535.72 2289.03 32.38 2014-07-08 05:57:11.000 189 33511.92 535.73 2289.12 32.38 2014-07-08 05:57:12.000 189 33511.88 535.75 2289.09 32.38 2014-07-08 05:57:13.000 189 33511.86 535.75 2289.12 32.38 2014-07-08 05:57:14.000 189 33511.94 535.78 2289.14 32.38 2014-07-08 05:57:15.000 189 33511.89 535.81 2289.13 32.38 2014-07-08 05:57:16.000 189 33511.78 535.78 2289.20 32.38 2014-07-08 05:57:17.000 189 33511.95 535.79 2289.15 32.38 2014-07-08 05:57:18.000 189 33511.75 535.80 2289.18 32.38 2014-07-08 05:57:19.000 189 33511.79 535.82 2289.20 32.38 2014-07-08 05:57:20.000 189 33511.82 535.80 2289.19 32.38 2014-07-08 05:57:21.000 189 33511.79 535.83 2289.16 32.38 2014-07-08 05:57:22.000 189 33511.85 535.82 2289.15 32.38 2014-07-08 05:57:23.000 189 33511.92 535.83 2289.21 32.38 2014-07-08 05:57:24.000 189 33511.89 535.86 2289.16 32.38 2014-07-08 05:57:25.000 189 33511.79 535.84 2289.24 32.38 2014-07-08 05:57:26.000 189 33511.79 535.89 2289.11 32.38 2014-07-08 05:57:27.000 189 33511.78 535.87 2289.14 32.38 2014-07-08 05:57:28.000 189 33511.85 535.84 2289.25 32.38 2014-07-08 05:57:29.000 189 33511.78 535.89 2289.22 32.38 2014-07-08 05:57:30.000 189 33511.78 535.86 2289.24 32.38 2014-07-08 05:57:30.000 189 33511.86 535.86 2289.22 32.38 2014-07-08 05:57:32.000 189 33511.83 535.84 2289.20 32.38 2014-07-08 05:57:33.000 189 33511.86 535.91 2289.26 32.38 2014-07-08 05:57:34.000 189 33511.87 535.90 2289.24 32.38 2014-07-08 05:57:35.000 189 33511.85 535.89 2289.24 32.38 2014-07-08 05:57:36.000 189 33511.70 535.89 2289.22 32.38 2014-07-08 05:57:37.000 189 33511.75 535.88 2289.24 32.38 2014-07-08 05:57:38.000 189 33511.88 535.86 2289.32 32.38 2014-07-08 05:57:39.000 189 33511.91 535.95 2289.28 32.38 2014-07-08 05:57:40.000 189 33511.83 535.91 2289.25 32.38 2014-07-08 05:57:41.000 189 33511.83 535.91 2289.32 32.38 2014-07-08 05:57:42.000 189 33511.82 535.99 2289.32 32.38 2014-07-08 05:57:43.000 189 33511.78 535.97 2289.28 32.38 2014-07-08 05:57:43.000 189 33511.81 535.94 2289.28 32.38 2014-07-08 05:57:45.000 189 33511.75 536.00 2289.40 32.38 2014-07-08 05:57:46.000 189 33511.70 535.96 2289.34 32.38 2014-07-08 05:57:47.000 189 33511.73 535.97 2289.30 32.38 2014-07-08 05:57:48.000 189 33511.78 535.95 2289.34 32.38 2014-07-08 05:57:49.000 189 33511.82 535.99 2289.31 32.38 2014-07-08 05:57:50.000 189 33511.78 536.00 2289.33 32.38 2014-07-08 05:57:51.000 189 33511.76 536.02 2289.38 32.38 2014-07-08 05:57:52.000 189 33511.77 536.02 2289.34 32.38 2014-07-08 05:57:53.000 189 33511.78 536.01 2289.28 32.38 2014-07-08 05:57:54.000 189 33511.75 536.01 2289.41 32.38 2014-07-08 05:57:55.000 189 33511.77 536.00 2289.39 32.38 2014-07-08 05:57:56.000 189 33511.80 536.06 2289.33 32.38 2014-07-08 05:57:57.000 189 33511.80 536.10 2289.39 32.38 2014-07-08 05:57:58.000 189 33511.73 536.07 2289.29 32.38 2014-07-08 05:57:59.000 189 33511.78 536.06 2289.35 32.38 2014-07-08 05:58:00.000 189 33511.79 536.06 2289.34 32.38 2014-07-08 05:58:01.000 189 33511.77 536.07 2289.31 32.38 2014-07-08 05:58:02.000 189 33511.79 536.00 2289.30 32.38 2014-07-08 05:58:03.000 189 33511.91 536.09 2289.41 32.38 2014-07-08 05:58:04.000 189 33511.88 536.06 2289.34 32.38 2014-07-08 05:58:05.000 189 33511.85 536.11 2289.36 32.38 2014-07-08 05:58:06.000 189 33511.64 536.08 2289.29 32.38 2014-07-08 05:58:07.000 189 33511.77 536.10 2289.28 32.38 2014-07-08 05:58:08.000 189 33511.90 536.10 2289.42 32.38 2014-07-08 05:58:09.000 189 33511.85 536.12 2289.36 32.38 2014-07-08 05:58:10.000 189 33511.87 536.13 2289.33 32.38 2014-07-08 05:58:11.000 189 33511.88 536.12 2289.40 32.38 2014-07-08 05:58:12.000 189 33511.91 536.17 2289.45 32.38 2014-07-08 05:58:13.000 189 33511.91 536.15 2289.38 32.38 2014-07-08 05:58:14.000 189 33511.85 536.16 2289.41 32.38 2014-07-08 05:58:15.000 189 33511.88 536.16 2289.37 32.38 2014-07-08 05:58:16.000 189 33511.87 536.13 2289.36 32.38 2014-07-08 05:58:17.000 189 33511.92 536.17 2289.39 32.38 2014-07-08 05:58:18.000 189 33511.85 536.20 2289.41 32.38 2014-07-08 05:58:19.000 189 33511.88 536.18 2289.40 32.38 2014-07-08 05:58:20.000 189 33511.91 536.19 2289.42 32.38 2014-07-08 05:58:21.000 189 33511.90 536.17 2289.34 32.38 2014-07-08 05:58:22.000 189 33512.02 536.18 2289.48 32.38 2014-07-08 05:58:23.000 189 33511.92 536.22 2289.47 32.38 2014-07-08 05:58:24.000 189 33511.93 536.27 2289.35 32.38 2014-07-08 05:58:24.000 189 33511.92 536.24 2289.43 32.38 2014-07-08 05:58:26.000 189 33511.92 536.22 2289.47 32.38 2014-07-08 05:58:27.000 189 33511.99 536.24 2289.43 32.38 2014-07-08 05:58:28.000 189 33511.90 536.29 2289.41 32.38 2014-07-08 05:58:29.000 189 33511.89 536.26 2289.39 32.38 2014-07-08 05:58:30.000 189 33511.96 536.30 2289.47 32.38 2014-07-08 05:58:31.000 189 33511.95 536.32 2289.44 32.38 2014-07-08 05:58:32.000 189 33511.92 536.32 2289.46 32.38 2014-07-08 05:58:33.000 189 33511.85 536.31 2289.36 32.38 2014-07-08 05:58:34.000 189 33512.01 536.33 2289.41 32.38 2014-07-08 05:58:35.000 189 33511.84 536.33 2289.44 32.38 2014-07-08 05:58:36.000 189 33511.90 536.37 2289.50 32.38 2014-07-08 05:58:37.000 189 33511.89 536.36 2289.44 32.38 2014-07-08 05:58:37.000 189 33511.91 536.34 2289.50 32.38 2014-07-08 05:58:39.000 189 33511.93 536.39 2289.46 32.38 2014-07-08 05:58:40.000 189 33511.88 536.41 2289.46 32.38 2014-07-08 05:58:41.000 189 33511.93 536.39 2289.54 32.38 2014-07-08 05:58:42.000 189 33511.83 536.43 2289.40 32.38 2014-07-08 05:58:43.000 189 33512.00 536.38 2289.45 32.38 2014-07-08 05:58:44.000 189 33511.91 536.41 2289.51 32.38 2014-07-08 05:58:45.000 189 33511.95 536.42 2289.46 32.38 2014-07-08 05:58:46.000 189 33511.94 536.38 2289.50 32.38 2014-07-08 05:58:47.000 189 33511.95 536.38 2289.47 32.38 2014-07-08 05:58:48.000 189 33512.05 536.43 2289.45 32.38 2014-07-08 05:58:49.000 189 33511.91 536.39 2289.46 32.38 2014-07-08 05:58:50.000 189 33512.00 536.43 2289.35 32.38 2014-07-08 05:58:51.000 189 33511.94 536.41 2289.42 32.38 2014-07-08 05:58:52.000 189 33511.97 536.41 2289.37 32.38 2014-07-08 05:58:53.000 189 33512.04 536.41 2289.46 32.38 2014-07-08 05:58:54.000 189 33512.02 536.44 2289.43 32.38 2014-07-08 05:58:55.000 189 33511.96 536.42 2289.47 32.38 2014-07-08 05:58:56.000 189 33512.08 536.43 2289.49 32.38 2014-07-08 05:58:57.000 189 33511.98 536.46 2289.50 32.38 2014-07-08 05:58:58.000 189 33512.04 536.44 2289.56 32.38 2014-07-08 05:58:59.000 189 33511.95 536.38 2289.53 32.38 2014-07-08 05:59:00.000 189 33512.07 536.48 2289.45 32.38 2014-07-08 05:59:01.000 189 33512.05 536.47 2289.48 32.38 2014-07-08 05:59:02.000 189 33512.04 536.44 2289.50 32.38 2014-07-08 05:59:03.000 189 33512.04 536.50 2289.40 32.38 2014-07-08 05:59:04.000 189 33511.89 536.49 2289.46 32.38 2014-07-08 05:59:05.000 189 33512.00 536.51 2289.43 32.38 2014-07-08 05:59:06.000 189 33512.03 536.51 2289.49 32.38 2014-07-08 05:59:07.000 189 33512.00 536.50 2289.47 32.38 2014-07-08 05:59:08.000 189 33512.08 536.52 2289.43 32.38 2014-07-08 05:59:09.000 189 33512.03 536.52 2289.52 32.38 2014-07-08 05:59:10.000 189 33512.07 536.54 2289.54 32.38 2014-07-08 05:59:11.000 189 33512.04 536.59 2289.54 32.38 2014-07-08 05:59:12.000 189 33512.01 536.62 2289.51 32.38 2014-07-08 05:59:13.000 189 33512.06 536.62 2289.53 32.38 2014-07-08 05:59:14.000 189 33512.02 536.59 2289.43 32.38 2014-07-08 05:59:15.000 189 33512.12 536.60 2289.47 32.38 2014-07-08 05:59:16.000 189 33512.03 536.63 2289.52 32.38 2014-07-08 05:59:17.000 189 33512.07 536.66 2289.50 32.38 2014-07-08 05:59:18.000 189 33512.17 536.66 2289.39 32.38 2014-07-08 05:59:18.000 189 33512.06 536.63 2289.43 32.38 2014-07-08 05:59:20.000 189 33512.08 536.67 2289.56 32.38 2014-07-08 05:59:21.000 189 33512.07 536.65 2289.61 32.38 2014-07-08 05:59:22.000 189 33512.13 536.67 2289.47 32.38 2014-07-08 05:59:23.000 189 33511.98 536.64 2289.56 32.38 2014-07-08 05:59:24.000 189 33512.15 536.63 2289.57 32.38 2014-07-08 05:59:25.000 189 33512.14 536.66 2289.57 32.38 2014-07-08 05:59:26.000 189 33512.13 536.66 2289.58 32.38 2014-07-08 05:59:27.000 189 33512.00 536.69 2289.46 32.38 2014-07-08 05:59:28.000 189 33512.00 536.67 2289.59 32.38 2014-07-08 05:59:29.000 189 33512.09 536.70 2289.55 32.38 2014-07-08 05:59:30.000 189 33512.03 536.70 2289.56 32.38 2014-07-08 05:59:31.000 189 33512.07 536.70 2289.51 32.38 2014-07-08 05:59:31.000 189 33512.06 536.72 2289.61 32.38 2014-07-08 05:59:33.000 189 33512.01 536.71 2289.55 32.38 2014-07-08 05:59:34.000 189 33512.09 536.69 2289.56 32.38 2014-07-08 05:59:35.000 189 33511.94 536.77 2289.49 32.38 2014-07-08 05:59:36.000 189 33512.08 536.73 2289.61 32.38 2014-07-08 05:59:37.000 189 33512.01 536.74 2289.61 32.38 2014-07-08 05:59:38.000 189 33512.05 536.73 2289.55 32.38 2014-07-08 05:59:39.000 189 33512.16 536.75 2289.56 32.38 2014-07-08 05:59:40.000 189 33512.10 536.80 2289.55 32.38 2014-07-08 05:59:41.000 189 33512.16 536.75 2289.53 32.38 2014-07-08 05:59:42.000 189 33512.04 536.75 2289.54 32.38 2014-07-08 05:59:43.000 189 33512.11 536.76 2289.50 32.38 2014-07-08 05:59:44.000 189 33512.13 536.78 2289.58 32.38 2014-07-08 05:59:45.000 189 33512.17 536.77 2289.55 32.38 2014-07-08 05:59:46.000 189 33512.01 536.77 2289.55 32.38 2014-07-08 05:59:47.000 189 33512.03 536.80 2289.63 32.38 2014-07-08 05:59:48.000 189 33512.11 536.80 2289.52 32.38 2014-07-08 05:59:49.000 189 33512.11 536.82 2289.50 32.38 2014-07-08 05:59:50.000 189 33512.10 536.83 2289.60 32.38 2014-07-08 05:59:51.000 189 33512.17 536.81 2289.52 32.38 2014-07-08 05:59:52.000 189 33512.14 536.88 2289.59 32.38 2014-07-08 05:59:53.000 189 33512.10 536.89 2289.55 32.38 2014-07-08 05:59:54.000 189 33512.01 536.89 2289.62 32.38 2014-07-08 05:59:55.000 189 33512.12 536.86 2289.64 32.38 2014-07-08 05:59:56.000 189 33512.06 536.86 2289.59 32.38 2014-07-08 05:59:57.000 189 33512.01 536.84 2289.64 32.38 2014-07-08 05:59:58.000 189 33512.07 536.84 2289.58 32.38 2014-07-08 05:59:59.000 189 33511.96 536.85 2289.65 32.38 2014-07-08 06:00:00.000 189 33512.13 536.86 2289.60 32.38 2014-07-08 06:00:01.000 189 33512.06 536.85 2289.58 32.38 2014-07-08 06:00:02.000 189 33512.00 536.90 2289.61 32.38 2014-07-08 06:00:03.000 189 33512.03 536.85 2289.62 32.38 2014-07-08 06:00:04.000 189 33512.06 536.87 2289.61 32.38 2014-07-08 06:00:05.000 189 33512.00 536.94 2289.52 32.38 2014-07-08 06:00:06.000 189 33512.07 536.88 2289.57 32.38 2014-07-08 06:00:07.000 189 33512.01 536.87 2289.54 32.38 2014-07-08 06:00:08.000 189 33512.04 536.86 2289.58 32.38 2014-07-08 06:00:09.000 189 33512.01 536.89 2289.55 32.38 2014-07-08 06:00:10.000 189 33512.04 536.87 2289.58 32.38 2014-07-08 06:00:11.000 189 33511.96 536.89 2289.55 32.38 2014-07-08 06:00:12.000 189 33512.01 536.87 2289.59 32.38 2014-07-08 06:00:12.000 189 33511.98 536.88 2289.59 32.38 2014-07-08 06:00:14.000 189 33512.08 536.91 2289.61 32.38 2014-07-08 06:00:15.000 189 33512.08 536.92 2289.59 32.38 2014-07-08 06:00:16.000 189 33512.03 536.92 2289.56 32.38 2014-07-08 06:00:17.000 189 33512.13 536.97 2289.58 32.38 2014-07-08 06:00:18.000 189 33512.06 536.93 2289.58 32.38 2014-07-08 06:00:19.000 189 33511.94 536.92 2289.62 32.38 2014-07-08 06:00:20.000 189 33512.10 536.96 2289.65 32.38 2014-07-08 06:00:21.000 189 33512.04 536.98 2289.60 32.38 2014-07-08 06:00:22.000 189 33512.01 536.98 2289.61 32.38 2014-07-08 06:00:23.000 189 33512.08 537.01 2289.70 32.38 2014-07-08 06:00:24.000 189 33512.01 536.99 2289.57 32.38 2014-07-08 06:00:25.000 189 33511.98 537.02 2289.61 32.38 2014-07-08 06:00:25.000 189 33512.05 537.04 2289.55 32.38 2014-07-08 06:00:27.000 189 33511.97 537.01 2289.58 32.38 2014-07-08 06:00:28.000 189 33511.99 537.03 2289.65 32.38 2014-07-08 06:00:29.000 189 33512.06 537.03 2289.64 32.38 2014-07-08 06:00:30.000 189 33512.01 537.03 2289.68 32.38 2014-07-08 06:00:31.000 189 33511.98 536.99 2289.66 32.38 2014-07-08 06:00:32.000 189 33511.98 537.02 2289.72 32.38 2014-07-08 06:00:33.000 189 33512.04 537.01 2289.65 32.38 2014-07-08 06:00:34.000 189 33511.98 537.03 2289.60 32.38 2014-07-08 06:00:35.000 189 33512.13 537.02 2289.72 32.38 2014-07-08 06:00:36.000 189 33512.06 537.03 2289.66 32.38 2014-07-08 06:00:37.000 189 33512.01 537.06 2289.66 32.38 2014-07-08 06:00:38.000 189 33512.06 537.08 2289.67 32.38 2014-07-08 06:00:39.000 189 33512.10 537.07 2289.64 32.38 2014-07-08 06:00:40.000 189 33512.10 537.04 2289.62 32.38 2014-07-08 06:00:41.000 189 33512.13 537.08 2289.63 32.38 2014-07-08 06:00:42.000 189 33512.16 537.09 2289.63 32.38 2014-07-08 06:00:43.000 189 33512.08 537.10 2289.64 32.38 2014-07-08 06:00:44.000 189 33512.02 537.13 2289.64 32.38 2014-07-08 06:00:45.000 189 33512.04 537.11 2289.64 32.38 2014-07-08 06:00:46.000 189 33512.08 537.12 2289.61 32.38 2014-07-08 06:00:47.000 189 33512.00 537.12 2289.70 32.38 2014-07-08 06:00:48.000 189 33512.08 537.14 2289.66 32.38 2014-07-08 06:00:49.000 189 33512.03 537.14 2289.61 32.38 2014-07-08 06:00:50.000 189 33512.03 537.14 2289.60 32.38 2014-07-08 06:00:51.000 189 33512.13 537.17 2289.66 32.38 2014-07-08 06:00:52.000 189 33512.14 537.17 2289.55 32.38 2014-07-08 06:00:53.000 189 33512.09 537.13 2289.67 32.38 2014-07-08 06:00:54.000 189 33512.10 537.16 2289.70 32.38 2014-07-08 06:00:55.000 189 33512.13 537.13 2289.64 32.38 2014-07-08 06:00:56.000 189 33512.10 537.17 2289.70 32.38 2014-07-08 06:00:57.000 189 33512.20 537.17 2289.70 32.38 2014-07-08 06:00:58.000 189 33512.13 537.17 2289.65 32.38 2014-07-08 06:00:59.000 189 33512.20 537.20 2289.68 32.38 2014-07-08 06:01:00.000 189 33512.31 537.19 2289.64 32.38 2014-07-08 06:01:01.000 189 33512.16 537.17 2289.55 32.38 2014-07-08 06:01:02.000 189 33512.17 537.17 2289.60 32.38 2014-07-08 06:01:03.000 189 33512.25 537.17 2289.61 32.38 2014-07-08 06:01:04.000 189 33512.25 537.19 2289.66 32.38 2014-07-08 06:01:05.000 189 33512.32 537.21 2289.61 32.38 2014-07-08 06:01:06.000 189 33512.32 537.20 2289.65 32.38 2014-07-08 06:01:06.000 189 33512.22 537.22 2289.65 32.38 2014-07-08 06:01:08.000 189 33512.24 537.24 2289.62 32.38 2014-07-08 06:01:09.000 189 33512.20 537.21 2289.62 32.38 2014-07-08 06:01:10.000 189 33512.25 537.25 2289.56 32.38 2014-07-08 06:01:11.000 189 33512.30 537.25 2289.55 32.38 2014-07-08 06:01:12.000 189 33512.35 537.24 2289.64 32.38 2014-07-08 06:01:13.000 189 33512.22 537.26 2289.59 32.38 2014-07-08 06:01:14.000 189 33512.25 537.26 2289.61 32.38 2014-07-08 06:01:15.000 189 33512.24 537.28 2289.59 32.38 2014-07-08 06:01:16.000 189 33512.28 537.32 2289.67 32.38 2014-07-08 06:01:17.000 189 33512.30 537.32 2289.69 32.38 2014-07-08 06:01:18.000 189 33512.28 537.35 2289.60 32.38 2014-07-08 06:01:19.000 189 33512.32 537.32 2289.66 32.38 2014-07-08 06:01:19.000 189 33512.35 537.39 2289.68 32.38 2014-07-08 06:01:21.000 189 33512.37 537.34 2289.64 32.38 2014-07-08 06:01:22.000 189 33512.37 537.33 2289.65 32.38 2014-07-08 06:01:23.000 189 33512.35 537.38 2289.61 32.38 2014-07-08 06:01:24.000 189 33512.41 537.33 2289.62 32.38 2014-07-08 06:01:25.000 189 33512.36 537.33 2289.57 32.38 2014-07-08 06:01:26.000 189 33512.34 537.38 2289.58 32.38 2014-07-08 06:01:27.000 189 33512.29 537.32 2289.69 32.38 2014-07-08 06:01:28.000 189 33512.28 537.37 2289.61 32.38 2014-07-08 06:01:29.000 189 33512.40 537.34 2289.64 32.38 2014-07-08 06:01:30.000 189 33512.32 537.38 2289.61 32.38 2014-07-08 06:01:31.000 189 33512.33 537.40 2289.64 32.38 2014-07-08 06:01:32.000 189 33512.34 537.34 2289.59 32.38 2014-07-08 06:01:33.000 189 33512.38 537.41 2289.62 32.38 2014-07-08 06:01:34.000 189 33512.35 537.39 2289.58 32.38 2014-07-08 06:01:35.000 189 33512.39 537.37 2289.61 32.38 2014-07-08 06:01:36.000 189 33512.36 537.42 2289.59 32.38 2014-07-08 06:01:37.000 189 33512.42 537.40 2289.64 32.38 2014-07-08 06:01:38.000 189 33512.40 537.42 2289.62 32.38 2014-07-08 06:01:39.000 189 33512.38 537.45 2289.53 32.38 2014-07-08 06:01:40.000 189 33512.36 537.39 2289.60 32.38 2014-07-08 06:01:41.000 189 33512.29 537.39 2289.56 32.38 2014-07-08 06:01:42.000 189 33512.50 537.43 2289.61 32.38 2014-07-08 06:01:43.000 189 33512.41 537.44 2289.68 32.38 2014-07-08 06:01:44.000 189 33512.36 537.45 2289.69 32.38 2014-07-08 06:01:45.000 189 33512.42 537.47 2289.58 32.38 2014-07-08 06:01:46.000 189 33512.38 537.47 2289.68 32.38 2014-07-08 06:01:47.000 189 33512.39 537.47 2289.64 32.38 2014-07-08 06:01:48.000 189 33512.54 537.49 2289.60 32.38 2014-07-08 06:01:49.000 189 33512.44 537.45 2289.59 32.38 2014-07-08 06:01:50.000 189 33512.48 537.49 2289.61 32.38 2014-07-08 06:01:51.000 189 33512.45 537.49 2289.70 32.38 2014-07-08 06:01:52.000 189 33512.50 537.52 2289.62 32.38 2014-07-08 06:01:53.000 189 33512.47 537.52 2289.62 32.38 2014-07-08 06:01:54.000 189 33512.47 537.46 2289.61 32.38 2014-07-08 06:01:55.000 189 33512.47 537.47 2289.55 32.38 2014-07-08 06:01:56.000 189 33512.47 537.53 2289.63 32.38 2014-07-08 06:01:57.000 189 33512.51 537.50 2289.64 32.38 2014-07-08 06:01:58.000 189 33512.51 537.49 2289.57 32.38 2014-07-08 06:01:59.000 189 33512.47 537.53 2289.65 32.38 2014-07-08 06:02:00.000 189 33512.50 537.52 2289.56 32.38 2014-07-08 06:02:00.000 189 33512.54 537.52 2289.60 32.38 2014-07-08 06:02:02.000 189 33512.51 537.52 2289.53 32.38 2014-07-08 06:02:03.000 189 33512.58 537.51 2289.61 32.38 2014-07-08 06:02:04.000 189 33512.57 537.58 2289.55 32.38 2014-07-08 06:02:05.000 189 33512.42 537.53 2289.58 32.38 2014-07-08 06:02:06.000 189 33512.66 537.57 2289.58 32.38 2014-07-08 06:02:07.000 189 33512.51 537.55 2289.61 32.38 2014-07-08 06:02:08.000 189 33512.58 537.55 2289.59 32.38 2014-07-08 06:02:09.000 189 33512.59 537.58 2289.55 32.38 2014-07-08 06:02:10.000 189 33512.55 537.57 2289.59 32.38 2014-07-08 06:02:11.000 189 33512.66 537.56 2289.58 32.38 2014-07-08 06:02:12.000 189 33512.68 537.63 2289.55 32.38 2014-07-08 06:02:13.000 189 33512.63 537.61 2289.52 32.38 2014-07-08 06:02:13.000 189 33512.68 537.62 2289.55 32.38 2014-07-08 06:02:15.000 189 33512.66 537.61 2289.56 32.38 2014-07-08 06:02:16.000 189 33512.64 537.62 2289.52 32.38 2014-07-08 06:02:17.000 189 33512.58 537.62 2289.55 32.38 2014-07-08 06:02:18.000 189 33512.56 537.62 2289.62 32.38 2014-07-08 06:02:19.000 189 33512.54 537.62 2289.55 32.38 2014-07-08 06:02:20.000 189 33512.59 537.66 2289.59 32.38 2014-07-08 06:02:21.000 189 33512.55 537.67 2289.61 32.38 2014-07-08 06:02:22.000 189 33512.51 537.66 2289.53 32.38 2014-07-08 06:02:23.000 189 33512.61 537.70 2289.56 32.38 2014-07-08 06:02:24.000 189 33512.59 537.64 2289.53 32.38 2014-07-08 06:02:25.000 189 33512.54 537.67 2289.52 32.38 2014-07-08 06:02:26.000 189 33512.56 537.63 2289.64 32.38 2014-07-08 06:02:27.000 189 33512.60 537.67 2289.55 32.38 2014-07-08 06:02:28.000 189 33512.51 537.73 2289.70 32.38 2014-07-08 06:02:29.000 189 33512.58 537.71 2289.59 32.38 2014-07-08 06:02:30.000 189 33512.67 537.72 2289.60 32.38 2014-07-08 06:02:31.000 189 33512.61 537.69 2289.55 32.38 2014-07-08 06:02:32.000 189 33512.67 537.72 2289.64 32.38 2014-07-08 06:02:33.000 189 33512.53 537.69 2289.52 32.38 2014-07-08 06:02:34.000 189 33512.53 537.74 2289.70 32.38 2014-07-08 06:02:35.000 189 33512.55 537.69 2289.59 32.38 2014-07-08 06:02:36.000 189 33512.54 537.73 2289.59 32.38 2014-07-08 06:02:37.000 189 33512.51 537.71 2289.51 32.37 2014-07-08 06:02:38.000 189 33512.51 537.72 2289.63 32.37 2014-07-08 06:02:39.000 189 33512.55 537.72 2289.51 32.38 2014-07-08 06:02:40.000 189 33512.59 537.76 2289.56 32.37 2014-07-08 06:02:41.000 189 33512.48 537.73 2289.60 32.37 2014-07-08 06:02:42.000 189 33512.64 537.75 2289.64 32.37 2014-07-08 06:02:43.000 189 33512.48 537.76 2289.64 32.37 2014-07-08 06:02:44.000 189 33512.46 537.82 2289.67 32.37 2014-07-08 06:02:45.000 189 33512.53 537.77 2289.61 32.37 2014-07-08 06:02:46.000 189 33512.46 537.84 2289.58 32.37 2014-07-08 06:02:47.000 189 33512.38 537.73 2289.65 32.37 2014-07-08 06:02:48.000 189 33512.44 537.73 2289.63 32.37 2014-07-08 06:02:49.000 189 33512.42 537.78 2289.61 32.37 2014-07-08 06:02:50.000 189 33512.46 537.78 2289.60 32.37 2014-07-08 06:02:51.000 189 33512.46 537.77 2289.61 32.37 2014-07-08 06:02:52.000 189 33512.47 537.73 2289.56 32.37 2014-07-08 06:02:53.000 189 33512.44 537.78 2289.58 32.37 2014-07-08 06:02:54.000 189 33512.42 537.77 2289.64 32.37 2014-07-08 06:02:54.000 189 33512.38 537.77 2289.63 32.37 2014-07-08 06:02:56.000 189 33512.38 537.73 2289.59 32.37 2014-07-08 06:02:57.000 189 33512.52 537.73 2289.58 32.37 2014-07-08 06:02:58.000 189 33512.51 537.73 2289.58 32.37 2014-07-08 06:02:59.000 189 33512.38 537.73 2289.68 32.37 2014-07-08 06:03:00.000 189 33512.47 537.74 2289.58 32.37 2014-07-08 06:03:01.000 189 33512.43 537.75 2289.64 32.37 2014-07-08 06:03:02.000 189 33512.44 537.76 2289.68 32.37 2014-07-08 06:03:03.000 189 33512.42 537.76 2289.68 32.37 2014-07-08 06:03:04.000 189 33512.47 537.74 2289.63 32.37 2014-07-08 06:03:05.000 189 33512.41 537.72 2289.68 32.37 2014-07-08 06:03:06.000 189 33512.56 537.74 2289.63 32.37 2014-07-08 06:03:07.000 189 33512.49 537.75 2289.55 32.37 2014-07-08 06:03:07.000 189 33512.49 537.74 2289.74 32.37 2014-07-08 06:03:09.000 189 33512.53 537.78 2289.70 32.37 2014-07-08 06:03:10.000 189 33512.55 537.72 2289.59 32.37 2014-07-08 06:03:11.000 189 33512.52 537.79 2289.59 32.37 2014-07-08 06:03:12.000 189 33512.54 537.80 2289.67 32.37 2014-07-08 06:03:13.000 189 33512.51 537.73 2289.65 32.37 2014-07-08 06:03:14.000 189 33512.52 537.76 2289.64 32.37 2014-07-08 06:03:15.000 189 33512.56 537.77 2289.71 32.37 2014-07-08 06:03:16.000 189 33512.51 537.74 2289.64 32.37 2014-07-08 06:03:17.000 189 33512.52 537.78 2289.64 32.37 2014-07-08 06:03:18.000 189 33512.65 537.78 2289.66 32.37 2014-07-08 06:03:19.000 189 33512.47 537.77 2289.65 32.37 2014-07-08 06:03:20.000 189 33512.51 537.75 2289.68 32.37 2014-07-08 06:03:21.000 189 33512.47 537.79 2289.69 32.37 2014-07-08 06:03:22.000 189 33512.48 537.76 2289.68 32.37 2014-07-08 06:03:23.000 189 33512.52 537.79 2289.66 32.37 2014-07-08 06:03:24.000 189 33512.50 537.83 2289.60 32.37 2014-07-08 06:03:25.000 189 33512.51 537.86 2289.65 32.37 2014-07-08 06:03:26.000 189 33512.49 537.86 2289.69 32.37 2014-07-08 06:03:27.000 189 33512.58 537.85 2289.68 32.37 2014-07-08 06:03:28.000 189 33512.65 537.82 2289.58 32.37 2014-07-08 06:03:29.000 189 33512.57 537.86 2289.64 32.37 2014-07-08 06:03:30.000 189 33512.54 537.85 2289.64 32.37 2014-07-08 06:03:31.000 189 33512.52 537.89 2289.67 32.37 2014-07-08 06:03:32.000 189 33512.59 537.87 2289.69 32.37 2014-07-08 06:03:33.000 189 33512.56 537.86 2289.55 32.37 2014-07-08 06:03:34.000 189 33512.60 537.84 2289.61 32.37 2014-07-08 06:03:35.000 189 33512.61 537.89 2289.62 32.37 2014-07-08 06:03:36.000 189 33512.56 537.89 2289.65 32.37 2014-07-08 06:03:37.000 189 33512.59 537.86 2289.73 32.37 2014-07-08 06:03:38.000 189 33512.64 537.85 2289.58 32.37 2014-07-08 06:03:39.000 189 33512.59 537.86 2289.65 32.37 2014-07-08 06:03:40.000 189 33512.58 537.87 2289.58 32.37 2014-07-08 06:03:41.000 189 33512.66 537.89 2289.65 32.37 2014-07-08 06:03:42.000 189 33512.57 537.89 2289.58 32.37 2014-07-08 06:03:43.000 189 33512.53 537.87 2289.56 32.37 2014-07-08 06:03:44.000 189 33512.64 537.86 2289.63 32.37 2014-07-08 06:03:45.000 189 33512.48 537.89 2289.66 32.37 2014-07-08 06:03:46.000 189 33512.48 537.85 2289.76 32.37 2014-07-08 06:03:47.000 189 33512.50 537.90 2289.59 32.37 2014-07-08 06:03:48.000 189 33512.62 537.90 2289.63 32.37 2014-07-08 06:03:48.000 189 33512.54 537.88 2289.59 32.37 2014-07-08 06:03:50.000 189 33512.57 537.90 2289.58 32.37 2014-07-08 06:03:51.000 189 33512.54 537.90 2289.66 32.37 2014-07-08 06:03:52.000 189 33512.50 537.89 2289.61 32.37 2014-07-08 06:03:53.000 189 33512.53 537.91 2289.53 32.37 2014-07-08 06:03:54.000 189 33512.57 537.96 2289.66 32.37 2014-07-08 06:03:55.000 189 33512.58 537.90 2289.60 32.37 2014-07-08 06:03:56.000 189 33512.52 537.96 2289.59 32.37 2014-07-08 06:03:57.000 189 33512.51 537.94 2289.65 32.37 2014-07-08 06:03:58.000 189 33512.50 537.92 2289.59 32.37 2014-07-08 06:03:59.000 189 33512.50 537.93 2289.55 32.37 2014-07-08 06:04:00.000 189 33512.52 537.95 2289.59 32.37 2014-07-08 06:04:01.000 189 33512.53 537.96 2289.58 32.37 2014-07-08 06:04:01.000 189 33512.56 537.93 2289.62 32.37 2014-07-08 06:04:03.000 189 33512.59 537.93 2289.65 32.37 2014-07-08 06:04:04.000 189 33512.56 537.95 2289.64 32.37 2014-07-08 06:04:05.000 189 33512.54 537.93 2289.65 32.37 2014-07-08 06:04:06.000 189 33512.59 537.93 2289.64 32.37 2014-07-08 06:04:07.000 189 33512.53 537.90 2289.66 32.37 2014-07-08 06:04:08.000 189 33512.56 537.94 2289.61 32.37 2014-07-08 06:04:09.000 189 33512.59 537.94 2289.64 32.37 2014-07-08 06:04:10.000 189 33512.65 537.94 2289.54 32.37 2014-07-08 06:04:11.000 189 33512.63 537.90 2289.70 32.37 2014-07-08 06:04:12.000 189 33512.60 537.91 2289.66 32.37 2014-07-08 06:04:13.000 189 33512.53 537.97 2289.72 32.37 2014-07-08 06:04:14.000 189 33512.58 537.92 2289.59 32.37 2014-07-08 06:04:15.000 189 33512.54 537.93 2289.58 32.37 2014-07-08 06:04:16.000 189 33512.47 537.87 2289.58 32.37 2014-07-08 06:04:17.000 189 33512.63 537.96 2289.61 32.37 2014-07-08 06:04:18.000 189 33512.46 537.96 2289.54 32.37 2014-07-08 06:04:19.000 189 33512.62 537.95 2289.50 32.37 2014-07-08 06:04:20.000 189 33512.59 537.97 2289.64 32.37 2014-07-08 06:04:21.000 189 33512.51 537.97 2289.71 32.37 2014-07-08 06:04:22.000 189 33512.61 538.01 2289.61 32.37 2014-07-08 06:04:23.000 189 33512.54 537.99 2289.67 32.37 2014-07-08 06:04:24.000 189 33512.63 538.01 2289.69 32.37 2014-07-08 06:04:25.000 189 33512.52 538.05 2289.67 32.37 2014-07-08 06:04:26.000 189 33512.60 537.99 2289.68 32.37 2014-07-08 06:04:27.000 189 33512.57 538.01 2289.59 32.37 2014-07-08 06:04:28.000 189 33512.57 538.03 2289.64 32.37 2014-07-08 06:04:29.000 189 33512.52 538.04 2289.64 32.37 2014-07-08 06:04:30.000 189 33512.58 538.04 2289.62 32.37 2014-07-08 06:04:31.000 189 33512.60 538.01 2289.58 32.37 2014-07-08 06:04:32.000 189 33512.58 538.06 2289.66 32.37 2014-07-08 06:04:33.000 189 33512.57 538.00 2289.65 32.37 2014-07-08 06:04:34.000 189 33512.62 538.04 2289.62 32.37 2014-07-08 06:04:35.000 189 33512.56 538.04 2289.68 32.37 2014-07-08 06:04:36.000 189 33512.59 538.05 2289.65 32.37 2014-07-08 06:04:37.000 189 33512.61 538.05 2289.63 32.37 2014-07-08 06:04:38.000 189 33512.63 538.03 2289.65 32.37 2014-07-08 06:04:39.000 189 33512.61 538.07 2289.71 32.37 2014-07-08 06:04:40.000 189 33512.70 538.09 2289.66 32.37 2014-07-08 06:04:41.000 189 33512.54 538.07 2289.56 32.37 2014-07-08 06:04:42.000 189 33512.63 538.07 2289.56 32.37 2014-07-08 06:04:42.000 189 33512.73 538.05 2289.59 32.37 2014-07-08 06:04:44.000 189 33512.69 538.02 2289.57 32.37 2014-07-08 06:04:45.000 189 33512.64 538.10 2289.61 32.37 2014-07-08 06:04:46.000 189 33512.66 538.08 2289.60 32.37 2014-07-08 06:04:47.000 189 33512.63 538.08 2289.62 32.37 2014-07-08 06:04:48.000 189 33512.58 538.12 2289.53 32.37 2014-07-08 06:04:49.000 189 33512.65 538.11 2289.52 32.37 2014-07-08 06:04:50.000 189 33512.69 538.06 2289.58 32.37 2014-07-08 06:04:51.000 189 33512.69 538.11 2289.62 32.37 2014-07-08 06:04:52.000 189 33512.68 538.10 2289.57 32.37 2014-07-08 06:04:53.000 189 33512.69 538.14 2289.68 32.37 2014-07-08 06:04:54.000 189 33512.76 538.11 2289.50 32.37 2014-07-08 06:04:55.000 189 33512.67 538.10 2289.64 32.37 2014-07-08 06:04:55.000 189 33512.70 538.08 2289.52 32.37 2014-07-08 06:04:57.000 189 33512.70 538.12 2289.57 32.37 2014-07-08 06:04:58.000 189 33512.57 538.14 2289.62 32.37 2014-07-08 06:04:59.000 189 33512.75 538.11 2289.64 32.37 2014-07-08 06:05:00.000 189 33512.70 538.10 2289.66 32.37 2014-07-08 06:05:01.000 189 33512.63 538.12 2289.64 32.37 2014-07-08 06:05:02.000 189 33512.82 538.08 2289.55 32.37 2014-07-08 06:05:03.000 189 33512.75 538.08 2289.61 32.37 2014-07-08 06:05:04.000 189 33512.78 538.12 2289.58 32.37 2014-07-08 06:05:05.000 189 33512.81 538.15 2289.61 32.37 2014-07-08 06:05:06.000 189 33512.70 538.15 2289.62 32.37 2014-07-08 06:05:07.000 189 33512.68 538.15 2289.68 32.37 2014-07-08 06:05:08.000 189 33512.69 538.16 2289.58 32.37 2014-07-08 06:05:09.000 189 33512.68 538.11 2289.58 32.37 2014-07-08 06:05:10.000 189 33512.69 538.14 2289.68 32.37 2014-07-08 06:05:11.000 189 33512.79 538.22 2289.54 32.37 2014-07-08 06:05:12.000 189 33512.73 538.18 2289.55 32.37 2014-07-08 06:05:13.000 189 33512.76 538.12 2289.55 32.37 2014-07-08 06:05:14.000 189 33512.74 538.19 2289.50 32.37 2014-07-08 06:05:15.000 189 33512.71 538.19 2289.61 32.37 2014-07-08 06:05:16.000 189 33512.69 538.21 2289.58 32.37 2014-07-08 06:05:17.000 189 33512.69 538.17 2289.53 32.37 2014-07-08 06:05:18.000 189 33512.64 538.16 2289.60 32.37 2014-07-08 06:05:19.000 189 33512.60 538.17 2289.59 32.37 2014-07-08 06:05:20.000 189 33512.73 538.18 2289.65 32.37 2014-07-08 06:05:21.000 189 33512.69 538.24 2289.55 32.37 2014-07-08 06:05:22.000 189 33512.58 538.24 2289.58 32.37 2014-07-08 06:05:23.000 189 33512.66 538.20 2289.64 32.37 2014-07-08 06:05:24.000 189 33512.61 538.18 2289.62 32.37 2014-07-08 06:05:25.000 189 33512.67 538.20 2289.70 32.37 2014-07-08 06:05:26.000 189 33512.68 538.23 2289.59 32.37 2014-07-08 06:05:27.000 189 33512.68 538.29 2289.63 32.37 2014-07-08 06:05:28.000 189 33512.69 538.28 2289.63 32.37 2014-07-08 06:05:29.000 189 33512.74 538.24 2289.66 32.37 2014-07-08 06:05:30.000 189 33512.66 538.23 2289.61 32.37 2014-07-08 06:05:31.000 189 33512.70 538.20 2289.63 32.37 2014-07-08 06:05:32.000 189 33512.72 538.25 2289.66 32.37 2014-07-08 06:05:33.000 189 33512.69 538.23 2289.58 32.37 2014-07-08 06:05:34.000 189 33512.73 538.25 2289.58 32.37 2014-07-08 06:05:35.000 189 33512.70 538.23 2289.58 32.37 2014-07-08 06:05:36.000 189 33512.75 538.22 2289.64 32.37 2014-07-08 06:05:36.000 189 33512.64 538.25 2289.57 32.37 2014-07-08 06:05:38.000 189 33512.66 538.25 2289.64 32.37 2014-07-08 06:05:39.000 189 33512.72 538.21 2289.58 32.37 2014-07-08 06:05:40.000 189 33512.70 538.26 2289.58 32.37 2014-07-08 06:05:41.000 189 33512.76 538.23 2289.62 32.37 2014-07-08 06:05:42.000 189 33512.68 538.25 2289.54 32.37 2014-07-08 06:05:43.000 189 33512.69 538.23 2289.53 32.37 2014-07-08 06:05:44.000 189 33512.73 538.17 2289.59 32.37 2014-07-08 06:05:45.000 189 33512.79 538.19 2289.65 32.37 2014-07-08 06:05:46.000 189 33512.82 538.26 2289.61 32.37 2014-07-08 06:05:47.000 189 33512.78 538.25 2289.65 32.37 2014-07-08 06:05:48.000 189 33512.70 538.24 2289.58 32.37 2014-07-08 06:05:49.000 189 33512.74 538.25 2289.57 32.37 2014-07-08 06:05:49.000 189 33512.81 538.25 2289.61 32.37 2014-07-08 06:05:51.000 189 33512.70 538.25 2289.57 32.37 2014-07-08 06:05:52.000 189 33512.74 538.24 2289.66 32.37 2014-07-08 06:05:53.000 189 33512.70 538.26 2289.59 32.37 2014-07-08 06:05:54.000 189 33512.75 538.23 2289.62 32.37 2014-07-08 06:05:55.000 189 33512.69 538.21 2289.61 32.37 2014-07-08 06:05:56.000 189 33512.73 538.28 2289.59 32.37 2014-07-08 06:05:57.000 189 33512.70 538.22 2289.59 32.37 2014-07-08 06:05:58.000 189 33512.64 538.26 2289.66 32.37 2014-07-08 06:05:59.000 189 33512.83 538.23 2289.66 32.37 2014-07-08 06:06:00.000 189 33512.70 538.22 2289.62 32.37 2014-07-08 06:06:01.000 189 33512.66 538.24 2289.61 32.37 2014-07-08 06:06:02.000 189 33512.75 538.21 2289.68 32.37 2014-07-08 06:06:03.000 189 33512.72 538.27 2289.58 32.37 2014-07-08 06:06:04.000 189 33512.60 538.23 2289.66 32.37 2014-07-08 06:06:05.000 189 33512.63 538.26 2289.59 32.37 2014-07-08 06:06:06.000 189 33512.66 538.23 2289.58 32.37 2014-07-08 06:06:07.000 189 33512.64 538.25 2289.54 32.37 2014-07-08 06:06:08.000 189 33512.70 538.29 2289.56 32.37 2014-07-08 06:06:09.000 189 33512.67 538.26 2289.65 32.37 2014-07-08 06:06:10.000 189 33512.73 538.28 2289.71 32.37 2014-07-08 06:06:11.000 189 33512.61 538.29 2289.59 32.37 2014-07-08 06:06:12.000 189 33512.61 538.29 2289.59 32.37 2014-07-08 06:06:13.000 189 33512.66 538.33 2289.61 32.37 2014-07-08 06:06:14.000 189 33512.70 538.33 2289.65 32.37 2014-07-08 06:06:15.000 189 33512.62 538.32 2289.56 32.37 2014-07-08 06:06:16.000 189 33512.70 538.28 2289.63 32.37 2014-07-08 06:06:17.000 189 33512.66 538.32 2289.62 32.37 2014-07-08 06:06:18.000 189 33512.64 538.34 2289.62 32.37 2014-07-08 06:06:19.000 189 33512.67 538.33 2289.60 32.37 2014-07-08 06:06:20.000 189 33512.73 538.34 2289.66 32.37 2014-07-08 06:06:21.000 189 33512.69 538.31 2289.62 32.37 2014-07-08 06:06:22.000 189 33512.65 538.33 2289.61 32.37 2014-07-08 06:06:23.000 189 33512.63 538.29 2289.64 32.37 2014-07-08 06:06:24.000 189 33512.64 538.35 2289.65 32.37 2014-07-08 06:06:25.000 189 33512.60 538.34 2289.66 32.37 2014-07-08 06:06:26.000 189 33512.63 538.37 2289.66 32.37 2014-07-08 06:06:27.000 189 33512.72 538.38 2289.55 32.37 2014-07-08 06:06:28.000 189 33512.79 538.36 2289.67 32.37 2014-07-08 06:06:29.000 189 33512.60 538.33 2289.62 32.37 2014-07-08 06:06:30.000 189 33512.53 538.32 2289.65 32.37 2014-07-08 06:06:30.000 189 33512.63 538.34 2289.63 32.37 2014-07-08 06:06:32.000 189 33512.67 538.36 2289.68 32.37 2014-07-08 06:06:33.000 189 33512.66 538.35 2289.73 32.37 2014-07-08 06:06:34.000 189 33512.66 538.34 2289.66 32.37 2014-07-08 06:06:35.000 189 33512.66 538.36 2289.74 32.37 2014-07-08 06:06:36.000 189 33512.64 538.33 2289.70 32.37 2014-07-08 06:06:37.000 189 33512.72 538.34 2289.68 32.37 2014-07-08 06:06:38.000 189 33512.70 538.36 2289.65 32.37 2014-07-08 06:06:39.000 189 33512.63 538.39 2289.64 32.37 2014-07-08 06:06:40.000 189 33512.63 538.37 2289.66 32.37 2014-07-08 06:06:41.000 189 33512.66 538.39 2289.58 32.37 2014-07-08 06:06:42.000 189 33512.68 538.40 2289.64 32.37 2014-07-08 06:06:43.000 189 33512.58 538.40 2289.58 32.37 2014-07-08 06:06:43.000 189 33512.59 538.40 2289.70 32.37 2014-07-08 06:06:45.000 189 33512.67 538.40 2289.65 32.37 2014-07-08 06:06:46.000 189 33512.62 538.35 2289.63 32.37 2014-07-08 06:06:47.000 189 33512.70 538.38 2289.68 32.37 2014-07-08 06:06:48.000 189 33512.73 538.43 2289.64 32.37 2014-07-08 06:06:49.000 189 33512.67 538.41 2289.59 32.37 2014-07-08 06:06:50.000 189 33512.79 538.44 2289.73 32.37 2014-07-08 06:06:51.000 189 33512.73 538.40 2289.66 32.37 2014-07-08 06:06:52.000 189 33512.84 538.46 2289.65 32.37 2014-07-08 06:06:53.000 189 33512.63 538.42 2289.64 32.37 2014-07-08 06:06:54.000 189 33512.78 538.47 2289.67 32.37 2014-07-08 06:06:55.000 189 33512.70 538.42 2289.66 32.37 2014-07-08 06:06:56.000 189 33512.73 538.43 2289.60 32.37 2014-07-08 06:06:57.000 189 33512.72 538.44 2289.64 32.37 2014-07-08 06:06:58.000 189 33512.75 538.47 2289.59 32.37 2014-07-08 06:06:59.000 189 33512.79 538.47 2289.59 32.37 2014-07-08 06:07:00.000 189 33512.68 538.44 2289.61 32.37 2014-07-08 06:07:01.000 189 33512.71 538.47 2289.58 32.37 2014-07-08 06:07:02.000 189 33512.70 538.47 2289.64 32.37 2014-07-08 06:07:03.000 189 33512.68 538.40 2289.57 32.37 2014-07-08 06:07:04.000 189 33512.65 538.45 2289.73 32.37 2014-07-08 06:07:05.000 189 33512.54 538.44 2289.62 32.37 2014-07-08 06:07:06.000 189 33512.59 538.49 2289.66 32.37 2014-07-08 06:07:07.000 189 33512.68 538.45 2289.62 32.37 2014-07-08 06:07:08.000 189 33512.61 538.44 2289.67 32.37 2014-07-08 06:07:09.000 189 33512.68 538.47 2289.64 32.37 2014-07-08 06:07:10.000 189 33512.54 538.48 2289.63 32.37 2014-07-08 06:07:11.000 189 33512.70 538.47 2289.63 32.37 2014-07-08 06:07:12.000 189 33512.63 538.49 2289.61 32.37 2014-07-08 06:07:13.000 189 33512.70 538.46 2289.65 32.37 2014-07-08 06:07:14.000 189 33512.73 538.46 2289.61 32.37 2014-07-08 06:07:15.000 189 33512.69 538.50 2289.58 32.37 2014-07-08 06:07:16.000 189 33512.77 538.49 2289.63 32.37 2014-07-08 06:07:17.000 189 33512.67 538.43 2289.58 32.37 2014-07-08 06:07:18.000 189 33512.63 538.53 2289.72 32.37 2014-07-08 06:07:19.000 189 33512.70 538.51 2289.68 32.37 2014-07-08 06:07:20.000 189 33512.70 538.48 2289.57 32.37 2014-07-08 06:07:21.000 189 33512.68 538.47 2289.65 32.37 2014-07-08 06:07:22.000 189 33512.64 538.50 2289.62 32.37 2014-07-08 06:07:23.000 189 33512.71 538.49 2289.65 32.37 2014-07-08 06:07:24.000 189 33512.66 538.47 2289.64 32.37 2014-07-08 06:07:24.000 189 33512.65 538.49 2289.62 32.37 2014-07-08 06:07:26.000 189 33512.67 538.48 2289.64 32.37 2014-07-08 06:07:27.000 189 33512.53 538.48 2289.61 32.37 2014-07-08 06:07:28.000 189 33512.57 538.50 2289.64 32.37 2014-07-08 06:07:29.000 189 33512.70 538.51 2289.64 32.37 2014-07-08 06:07:30.000 189 33512.60 538.48 2289.61 32.37 2014-07-08 06:07:31.000 189 33512.58 538.48 2289.60 32.37 2014-07-08 06:07:32.000 189 33512.63 538.47 2289.69 32.37 2014-07-08 06:07:33.000 189 33512.61 538.51 2289.66 32.37 2014-07-08 06:07:34.000 189 33512.60 538.51 2289.68 32.37 2014-07-08 06:07:35.000 189 33512.57 538.51 2289.65 32.37 2014-07-08 06:07:36.000 189 33512.55 538.52 2289.63 32.37 2014-07-08 06:07:37.000 189 33512.56 538.51 2289.64 32.37 2014-07-08 06:07:37.000 189 33512.60 538.48 2289.71 32.37 2014-07-08 06:07:39.000 189 33512.56 538.47 2289.70 32.37 2014-07-08 06:07:40.000 189 33512.54 538.52 2289.68 32.37 2014-07-08 06:07:41.000 189 33512.52 538.48 2289.69 32.37 2014-07-08 06:07:42.000 189 33512.66 538.48 2289.67 32.37 2014-07-08 06:07:43.000 189 33512.55 538.49 2289.63 32.37 2014-07-08 06:07:44.000 189 33512.55 538.48 2289.61 32.37 2014-07-08 06:07:45.000 189 33512.51 538.46 2289.78 32.37 2014-07-08 06:07:46.000 189 33512.54 538.52 2289.77 32.37 2014-07-08 06:07:47.000 189 33512.45 538.50 2289.71 32.37 2014-07-08 06:07:48.000 189 33512.48 538.47 2289.71 32.37 2014-07-08 06:07:49.000 189 33512.52 538.47 2289.64 32.37 2014-07-08 06:07:50.000 189 33512.60 538.48 2289.76 32.37 2014-07-08 06:07:51.000 189 33512.47 538.53 2289.78 32.37 2014-07-08 06:07:52.000 189 33512.47 538.47 2289.77 32.37 2014-07-08 06:07:53.000 189 33512.48 538.52 2289.77 32.37 2014-07-08 06:07:54.000 189 33512.65 538.52 2289.72 32.37 2014-07-08 06:07:55.000 189 33512.45 538.50 2289.71 32.37 2014-07-08 06:07:56.000 189 33512.47 538.50 2289.77 32.37 2014-07-08 06:07:57.000 189 33512.50 538.49 2289.78 32.37 2014-07-08 06:07:58.000 189 33512.41 538.46 2289.76 32.37 2014-07-08 06:07:59.000 189 33512.35 538.51 2289.71 32.37 2014-07-08 06:08:00.000 189 33512.48 538.50 2289.74 32.37 2014-07-08 06:08:01.000 189 33512.45 538.50 2289.72 32.37 2014-07-08 06:08:02.000 189 33512.42 538.51 2289.74 32.37 2014-07-08 06:08:03.000 189 33512.43 538.47 2289.70 32.37 2014-07-08 06:08:04.000 189 33512.40 538.48 2289.84 32.37 2014-07-08 06:08:05.000 189 33512.39 538.48 2289.78 32.37 2014-07-08 06:08:06.000 189 33512.42 538.47 2289.89 32.37 2014-07-08 06:08:07.000 189 33512.44 538.51 2289.80 32.37 2014-07-08 06:08:08.000 189 33512.42 538.54 2289.74 32.37 2014-07-08 06:08:09.000 189 33512.38 538.47 2289.79 32.37 2014-07-08 06:08:10.000 189 33512.38 538.49 2289.80 32.37 2014-07-08 06:08:11.000 189 33512.37 538.50 2289.77 32.37 2014-07-08 06:08:12.000 189 33512.35 538.51 2289.87 32.37 2014-07-08 06:08:13.000 189 33512.33 538.48 2289.90 32.37 2014-07-08 06:08:14.000 189 33512.39 538.53 2289.86 32.37 2014-07-08 06:08:15.000 189 33512.36 538.49 2289.86 32.37 2014-07-08 06:08:16.000 189 33512.32 538.49 2289.86 32.37 2014-07-08 06:08:17.000 189 33512.32 538.54 2289.85 32.37 2014-07-08 06:08:18.000 189 33512.38 538.58 2289.88 32.37 2014-07-08 06:08:18.000 189 33512.28 538.54 2289.84 32.37 2014-07-08 06:08:20.000 189 33512.32 538.48 2289.86 32.37 2014-07-08 06:08:21.000 189 33512.38 538.52 2289.84 32.37 2014-07-08 06:08:22.000 189 33512.29 538.48 2289.84 32.37 2014-07-08 06:08:23.000 189 33512.35 538.50 2289.85 32.37 2014-07-08 06:08:24.000 189 33512.28 538.55 2289.87 32.37 2014-07-08 06:08:25.000 189 33512.33 538.53 2289.87 32.37 2014-07-08 06:08:26.000 189 33512.39 538.54 2289.86 32.37 2014-07-08 06:08:27.000 189 33512.40 538.53 2289.84 32.37 2014-07-08 06:08:28.000 189 33512.56 538.51 2289.77 32.37 2014-07-08 06:08:29.000 189 33512.25 538.58 2289.78 32.37 2014-07-08 06:08:30.000 189 33512.57 538.57 2289.84 32.37 2014-07-08 06:08:31.000 189 33512.39 538.56 2289.86 32.37 2014-07-08 06:08:31.000 189 33512.35 538.53 2289.81 32.37 2014-07-08 06:08:33.000 189 33512.43 538.53 2289.81 32.37 2014-07-08 06:08:34.000 189 33512.50 538.57 2289.91 32.37 2014-07-08 06:08:35.000 189 33512.32 538.57 2289.87 32.37 2014-07-08 06:08:36.000 189 33512.33 538.59 2289.90 32.37 2014-07-08 06:08:37.000 189 33512.43 538.61 2289.86 32.37 2014-07-08 06:08:38.000 189 33512.38 538.56 2289.83 32.37 2014-07-08 06:08:39.000 189 33512.41 538.58 2289.84 32.37 2014-07-08 06:08:40.000 189 33512.53 538.58 2289.80 32.37 2014-07-08 06:08:41.000 189 33512.43 538.59 2289.81 32.37 2014-07-08 06:08:42.000 189 33512.49 538.59 2289.80 32.37 2014-07-08 06:08:43.000 189 33512.45 538.56 2289.83 32.37 2014-07-08 06:08:44.000 189 33512.37 538.59 2289.90 32.37 2014-07-08 06:08:45.000 189 33512.48 538.61 2289.81 32.37 2014-07-08 06:08:46.000 189 33512.40 538.59 2289.84 32.37 2014-07-08 06:08:47.000 189 33512.36 538.65 2289.81 32.37 2014-07-08 06:08:48.000 189 33512.50 538.63 2289.83 32.37 2014-07-08 06:08:49.000 189 33512.39 538.64 2289.80 32.37 2014-07-08 06:08:50.000 189 33512.49 538.66 2289.85 32.37 2014-07-08 06:08:51.000 189 33512.50 538.66 2289.84 32.37 2014-07-08 06:08:52.000 189 33512.53 538.63 2289.79 32.37 2014-07-08 06:08:53.000 189 33512.42 538.66 2289.89 32.37 2014-07-08 06:08:54.000 189 33512.50 538.65 2289.76 32.37 2014-07-08 06:08:55.000 189 33512.36 538.69 2289.81 32.37 2014-07-08 06:08:56.000 189 33512.46 538.65 2289.87 32.37 2014-07-08 06:08:57.000 189 33512.39 538.68 2289.89 32.37 2014-07-08 06:08:58.000 189 33512.40 538.69 2289.85 32.37 2014-07-08 06:08:59.000 189 33512.47 538.71 2289.85 32.37 2014-07-08 06:09:00.000 189 33512.36 538.69 2289.84 32.37 2014-07-08 06:09:01.000 189 33512.36 538.71 2289.78 32.37 2014-07-08 06:09:02.000 189 33512.41 538.70 2289.83 32.37 2014-07-08 06:09:03.000 189 33512.50 538.76 2289.85 32.37 2014-07-08 06:09:04.000 189 33512.47 538.71 2289.91 32.37 2014-07-08 06:09:05.000 189 33512.41 538.73 2289.91 32.37 2014-07-08 06:09:06.000 189 33512.44 538.74 2289.76 32.37 2014-07-08 06:09:07.000 189 33512.43 538.75 2289.78 32.37 2014-07-08 06:09:08.000 189 33512.44 538.74 2289.83 32.37 2014-07-08 06:09:09.000 189 33512.39 538.72 2289.88 32.37 2014-07-08 06:09:10.000 189 33512.36 538.68 2289.81 32.37 2014-07-08 06:09:11.000 189 33512.48 538.73 2289.77 32.37 2014-07-08 06:09:12.000 189 33512.34 538.79 2289.87 32.37 2014-07-08 06:09:12.000 189 33512.43 538.77 2289.89 32.37 2014-07-08 06:09:14.000 189 33512.51 538.75 2289.82 32.37 2014-07-08 06:09:15.000 189 33512.46 538.80 2289.83 32.37 2014-07-08 06:09:16.000 189 33512.48 538.77 2289.79 32.37 2014-07-08 06:09:17.000 189 33512.46 538.77 2289.91 32.37 2014-07-08 06:09:18.000 189 33512.48 538.80 2289.92 32.37 2014-07-08 06:09:19.000 189 33512.42 538.79 2289.88 32.37 2014-07-08 06:09:20.000 189 33512.57 538.84 2289.86 32.37 2014-07-08 06:09:21.000 189 33512.64 538.85 2289.81 32.37 2014-07-08 06:09:22.000 189 33512.57 538.83 2289.84 32.37 2014-07-08 06:09:23.000 189 33512.50 538.82 2289.93 32.37 2014-07-08 06:09:24.000 189 33512.54 538.86 2289.79 32.37 2014-07-08 06:09:25.000 189 33512.53 538.85 2289.81 32.37 2014-07-08 06:09:25.000 189 33512.61 538.90 2289.82 32.37 2014-07-08 06:09:27.000 189 33512.57 538.88 2289.88 32.37 2014-07-08 06:09:28.000 189 33512.44 538.88 2289.90 32.37 2014-07-08 06:09:29.000 189 33512.61 538.88 2289.85 32.37 2014-07-08 06:09:30.000 189 33512.54 538.86 2289.96 32.37 2014-07-08 06:09:31.000 189 33512.57 538.90 2289.93 32.37 2014-07-08 06:09:32.000 189 33512.63 538.93 2289.88 32.37 2014-07-08 06:09:33.000 189 33512.60 538.92 2289.83 32.37 2014-07-08 06:09:34.000 189 33512.56 538.89 2289.76 32.37 2014-07-08 06:09:35.000 189 33512.54 538.93 2289.92 32.37 2014-07-08 06:09:36.000 189 33512.48 538.95 2289.85 32.37 2014-07-08 06:09:37.000 189 33512.51 538.96 2289.83 32.37 2014-07-08 06:09:38.000 189 33512.62 538.96 2289.86 32.37 2014-07-08 06:09:39.000 189 33512.46 538.91 2289.87 32.37 2014-07-08 06:09:40.000 189 33512.54 538.95 2289.75 32.37 2014-07-08 06:09:41.000 189 33512.57 538.95 2289.84 32.37 2014-07-08 06:09:42.000 189 33512.45 538.94 2289.87 32.37 2014-07-08 06:09:43.000 189 33512.48 538.95 2289.81 32.37 2014-07-08 06:09:44.000 189 33512.37 538.94 2289.84 32.37 2014-07-08 06:09:45.000 189 33512.57 538.99 2289.85 32.37 2014-07-08 06:09:46.000 189 33512.49 538.98 2289.89 32.37 2014-07-08 06:09:47.000 189 33512.45 538.95 2289.78 32.37 2014-07-08 06:09:48.000 189 33512.50 538.99 2289.83 32.37 2014-07-08 06:09:49.000 189 33512.51 539.01 2289.86 32.37 2014-07-08 06:09:50.000 189 33512.51 539.00 2289.81 32.37 2014-07-08 06:09:51.000 189 33512.54 538.99 2289.88 32.37 2014-07-08 06:09:52.000 189 33512.50 539.03 2289.78 32.37 2014-07-08 06:09:53.000 189 33512.52 539.05 2289.89 32.37 2014-07-08 06:09:54.000 189 33512.51 539.06 2289.93 32.37 2014-07-08 06:09:55.000 189 33512.51 539.06 2289.91 32.37 2014-07-08 06:09:56.000 189 33512.50 539.06 2289.87 32.37 2014-07-08 06:09:57.000 189 33512.55 539.09 2289.91 32.37 2014-07-08 06:09:58.000 189 33512.57 539.07 2289.85 32.37 2014-07-08 06:09:59.000 189 33512.56 539.09 2289.85 32.37 2014-07-08 06:10:00.000 189 33512.59 539.09 2289.87 32.37 2014-07-08 06:10:01.000 189 33512.61 539.09 2289.80 32.37 2014-07-08 06:10:02.000 189 33512.54 539.07 2289.89 32.37 2014-07-08 06:10:03.000 189 33512.53 539.12 2289.82 32.37 2014-07-08 06:10:04.000 189 33512.40 539.14 2289.97 32.37 2014-07-08 06:10:05.000 189 33512.64 539.17 2289.84 32.37 2014-07-08 06:10:06.000 189 33512.53 539.17 2289.83 32.37 2014-07-08 06:10:06.000 189 33512.49 539.16 2289.84 32.37 2014-07-08 06:10:08.000 189 33512.58 539.15 2289.86 32.37 2014-07-08 06:10:09.000 189 33512.53 539.14 2289.94 32.37 2014-07-08 06:10:10.000 189 33512.51 539.11 2289.85 32.37 2014-07-08 06:10:11.000 189 33512.51 539.16 2289.81 32.37 2014-07-08 06:10:12.000 189 33512.57 539.21 2289.87 32.37 2014-07-08 06:10:13.000 189 33512.51 539.20 2289.87 32.37 2014-07-08 06:10:14.000 189 33512.56 539.17 2289.89 32.37 2014-07-08 06:10:15.000 189 33512.50 539.16 2289.93 32.37 2014-07-08 06:10:16.000 189 33512.49 539.16 2289.86 32.37 2014-07-08 06:10:17.000 189 33512.51 539.22 2289.82 32.37 2014-07-08 06:10:18.000 189 33512.51 539.19 2289.81 32.37 2014-07-08 06:10:19.000 189 33512.51 539.17 2289.87 32.37 2014-07-08 06:10:19.000 189 33512.59 539.23 2289.87 32.37 2014-07-08 06:10:21.000 189 33512.56 539.20 2289.89 32.37 2014-07-08 06:10:22.000 189 33512.57 539.25 2289.84 32.37 2014-07-08 06:10:23.000 189 33512.44 539.25 2289.84 32.37 2014-07-08 06:10:24.000 189 33512.64 539.26 2289.80 32.37 2014-07-08 06:10:25.000 189 33512.53 539.25 2289.86 32.37 2014-07-08 06:10:26.000 189 33512.60 539.25 2289.90 32.37 2014-07-08 06:10:27.000 189 33512.53 539.24 2289.81 32.37 2014-07-08 06:10:28.000 189 33512.56 539.25 2289.83 32.37 2014-07-08 06:10:29.000 189 33512.47 539.29 2289.83 32.37 2014-07-08 06:10:30.000 189 33512.54 539.31 2289.84 32.37 2014-07-08 06:10:31.000 189 33512.46 539.28 2289.83 32.37 2014-07-08 06:10:32.000 189 33512.56 539.33 2289.91 32.37 2014-07-08 06:10:33.000 189 33512.50 539.28 2289.87 32.37 2014-07-08 06:10:34.000 189 33512.39 539.25 2289.90 32.37 2014-07-08 06:10:35.000 189 33512.53 539.28 2289.96 32.37 2014-07-08 06:10:36.000 189 33512.46 539.32 2289.82 32.37 2014-07-08 06:10:37.000 189 33512.42 539.33 2289.84 32.37 2014-07-08 06:10:38.000 189 33512.50 539.34 2289.93 32.37 2014-07-08 06:10:39.000 189 33512.47 539.35 2289.93 32.37 2014-07-08 06:10:40.000 189 33512.40 539.34 2289.93 32.37 2014-07-08 06:10:41.000 189 33512.51 539.37 2289.85 32.37 2014-07-08 06:10:42.000 189 33512.48 539.35 2289.89 32.37 2014-07-08 06:10:43.000 189 33512.45 539.36 2289.83 32.37 2014-07-08 06:10:44.000 189 33512.55 539.34 2289.94 32.37 2014-07-08 06:10:45.000 189 33512.51 539.32 2289.93 32.37 2014-07-08 06:10:46.000 189 33512.57 539.38 2289.90 32.37 2014-07-08 06:10:47.000 189 33512.45 539.35 2289.93 32.37 2014-07-08 06:10:48.000 189 33512.47 539.40 2289.84 32.37 2014-07-08 06:10:49.000 189 33512.50 539.42 2289.84 32.37 2014-07-08 06:10:50.000 189 33512.54 539.40 2289.85 32.37 2014-07-08 06:10:51.000 189 33512.47 539.43 2289.97 32.37 2014-07-08 06:10:52.000 189 33512.44 539.40 2289.98 32.37 2014-07-08 06:10:53.000 189 33512.35 539.35 2289.93 32.37 2014-07-08 06:10:54.000 189 33512.55 539.39 2289.95 32.37 2014-07-08 06:10:55.000 189 33512.48 539.41 2289.87 32.37 2014-07-08 06:10:56.000 189 33512.40 539.39 2289.89 32.37 2014-07-08 06:10:57.000 189 33512.48 539.43 2289.94 32.37 2014-07-08 06:10:58.000 189 33512.50 539.46 2289.91 32.37 2014-07-08 06:10:59.000 189 33512.50 539.43 2289.94 32.37 2014-07-08 06:11:00.000 189 33512.50 539.42 2289.95 32.37 2014-07-08 06:11:00.000 189 33512.48 539.48 2289.93 32.37 2014-07-08 06:11:02.000 189 33512.48 539.51 2289.97 32.37 2014-07-08 06:11:03.000 189 33512.47 539.47 2289.95 32.37 2014-07-08 06:11:04.000 189 33512.58 539.50 2290.01 32.37 2014-07-08 06:11:05.000 189 33512.49 539.52 2290.06 32.37 2014-07-08 06:11:06.000 189 33512.47 539.47 2289.94 32.37 2014-07-08 06:11:07.000 189 33512.42 539.52 2290.12 32.37 2014-07-08 06:11:08.000 189 33512.45 539.50 2289.96 32.37 2014-07-08 06:11:09.000 189 33512.50 539.52 2289.97 32.37 2014-07-08 06:11:10.000 189 33512.50 539.53 2289.90 32.37 2014-07-08 06:11:11.000 189 33512.48 539.49 2289.96 32.37 2014-07-08 06:11:12.000 189 33512.43 539.51 2290.08 32.37 2014-07-08 06:11:13.000 189 33512.44 539.49 2289.99 32.37 2014-07-08 06:11:13.000 189 33512.39 539.45 2289.95 32.37 2014-07-08 06:11:15.000 189 33512.46 539.50 2290.02 32.37 2014-07-08 06:11:16.000 189 33512.46 539.52 2290.01 32.37 2014-07-08 06:11:17.000 189 33512.42 539.53 2290.06 32.37 2014-07-08 06:11:18.000 189 33512.38 539.55 2289.97 32.37 2014-07-08 06:11:19.000 189 33512.50 539.57 2289.97 32.37 2014-07-08 06:11:20.000 189 33512.44 539.55 2289.95 32.37 2014-07-08 06:11:21.000 189 33512.53 539.55 2290.02 32.37 2014-07-08 06:11:22.000 189 33512.44 539.59 2289.99 32.37 2014-07-08 06:11:23.000 189 33512.45 539.60 2289.98 32.37 2014-07-08 06:11:24.000 189 33512.47 539.60 2290.02 32.37 2014-07-08 06:11:25.000 189 33512.45 539.63 2290.00 32.37 2014-07-08 06:11:26.000 189 33512.45 539.63 2290.04 32.37 2014-07-08 06:11:27.000 189 33512.51 539.63 2290.10 32.37 2014-07-08 06:11:28.000 189 33512.48 539.63 2289.99 32.37 2014-07-08 06:11:29.000 189 33512.48 539.62 2290.11 32.37 2014-07-08 06:11:30.000 189 33512.47 539.65 2290.01 32.37 2014-07-08 06:11:31.000 189 33512.55 539.67 2289.96 32.37 2014-07-08 06:11:32.000 189 33512.45 539.67 2290.00 32.37 2014-07-08 06:11:33.000 189 33512.53 539.66 2290.01 32.37 2014-07-08 06:11:34.000 189 33512.60 539.65 2289.97 32.37 2014-07-08 06:11:35.000 189 33512.50 539.67 2290.06 32.37 2014-07-08 06:11:36.000 189 33512.45 539.68 2289.93 32.37 2014-07-08 06:11:37.000 189 33512.55 539.71 2289.97 32.37 2014-07-08 06:11:38.000 189 33512.49 539.74 2289.96 32.37 2014-07-08 06:11:39.000 189 33512.57 539.67 2289.96 32.37 2014-07-08 06:11:40.000 189 33512.53 539.71 2290.02 32.37 2014-07-08 06:11:41.000 189 33512.57 539.71 2290.01 32.37 2014-07-08 06:11:42.000 189 33512.58 539.74 2289.98 32.37 2014-07-08 06:11:43.000 189 33512.55 539.75 2290.02 32.37 2014-07-08 06:11:44.000 189 33512.61 539.77 2290.04 32.37 2014-07-08 06:11:45.000 189 33512.63 539.74 2290.01 32.37 2014-07-08 06:11:46.000 189 33512.56 539.76 2290.01 32.37 2014-07-08 06:11:47.000 189 33512.45 539.80 2289.97 32.37 2014-07-08 06:11:48.000 189 33512.63 539.82 2289.96 32.37 2014-07-08 06:11:49.000 189 33512.57 539.81 2289.96 32.37 2014-07-08 06:11:50.000 189 33512.58 539.78 2289.98 32.37 2014-07-08 06:11:51.000 189 33512.62 539.81 2290.01 32.37 2014-07-08 06:11:52.000 189 33512.61 539.80 2290.01 32.37 2014-07-08 06:11:53.000 189 33512.57 539.82 2290.00 32.37 2014-07-08 06:11:54.000 189 33512.55 539.87 2290.02 32.37 2014-07-08 06:11:54.000 189 33512.60 539.81 2289.91 32.37 2014-07-08 06:11:56.000 189 33512.56 539.79 2290.02 32.37 2014-07-08 06:11:57.000 189 33512.69 539.85 2290.02 32.37 2014-07-08 06:11:58.000 189 33512.64 539.83 2290.03 32.37 2014-07-08 06:11:59.000 189 33512.60 539.85 2289.97 32.37 2014-07-08 06:12:00.000 189 33512.65 539.84 2289.95 32.37 2014-07-08 06:12:01.000 189 33512.57 539.82 2289.94 32.37 2014-07-08 06:12:02.000 189 33512.66 539.82 2289.96 32.37 2014-07-08 06:12:03.000 189 33512.63 539.86 2289.96 32.37 2014-07-08 06:12:04.000 189 33512.67 539.87 2289.92 32.37 2014-07-08 06:12:05.000 189 33512.70 539.90 2289.99 32.37 2014-07-08 06:12:06.000 189 33512.73 539.87 2289.97 32.37 2014-07-08 06:12:07.000 189 33512.73 539.89 2289.96 32.37 2014-07-08 06:12:07.000 189 33512.75 539.88 2289.95 32.37 2014-07-08 06:12:09.000 189 33512.70 539.89 2289.91 32.37 2014-07-08 06:12:10.000 189 33512.70 539.90 2289.97 32.37 2014-07-08 06:12:11.000 189 33512.78 539.88 2289.98 32.37 2014-07-08 06:12:12.000 189 33512.69 539.88 2289.93 32.37 2014-07-08 06:12:13.000 189 33512.82 539.90 2290.02 32.37 2014-07-08 06:12:14.000 189 33512.68 539.92 2289.97 32.37 2014-07-08 06:12:15.000 189 33512.70 539.92 2289.99 32.37 2014-07-08 06:12:16.000 189 33512.68 539.93 2289.91 32.36 2014-07-08 06:12:17.000 189 33512.76 539.91 2289.96 32.36 2014-07-08 06:12:18.000 189 33512.74 539.95 2289.94 32.36 2014-07-08 06:12:19.000 189 33512.69 539.97 2289.94 32.36 2014-07-08 06:12:20.000 189 33512.68 539.95 2289.96 32.36 2014-07-08 06:12:21.000 189 33512.72 539.97 2289.94 32.36 2014-07-08 06:12:22.000 189 33512.73 539.98 2290.04 32.37 2014-07-08 06:12:23.000 189 33512.78 539.97 2289.94 32.36 2014-07-08 06:12:24.000 189 33512.79 539.96 2289.97 32.36 2014-07-08 06:12:25.000 189 33512.79 539.94 2289.87 32.36 2014-07-08 06:12:26.000 189 33512.76 539.96 2289.89 32.36 2014-07-08 06:12:27.000 189 33512.81 539.93 2289.92 32.36 2014-07-08 06:12:28.000 189 33512.76 539.96 2289.97 32.36 2014-07-08 06:12:29.000 189 33512.86 539.96 2290.01 32.36 2014-07-08 06:12:30.000 189 33512.83 539.99 2289.89 32.36 2014-07-08 06:12:31.000 189 33512.89 539.96 2290.01 32.36 2014-07-08 06:12:32.000 189 33512.85 540.00 2289.97 32.36 2014-07-08 06:12:33.000 189 33512.88 539.94 2289.86 32.36 2014-07-08 06:12:34.000 189 33512.86 539.99 2289.91 32.36 2014-07-08 06:12:35.000 189 33512.88 540.01 2289.83 32.36 2014-07-08 06:12:36.000 189 33512.85 539.99 2289.86 32.37 2014-07-08 06:12:37.000 189 33512.72 539.99 2289.89 32.36 2014-07-08 06:12:38.000 189 33512.86 540.00 2289.90 32.37 2014-07-08 06:12:39.000 189 33512.88 540.05 2289.90 32.37 2014-07-08 06:12:40.000 189 33512.90 540.04 2289.88 32.37 2014-07-08 06:12:41.000 189 33512.85 540.03 2289.91 32.37 2014-07-08 06:12:42.000 189 33512.85 540.05 2289.91 32.36 2014-07-08 06:12:43.000 189 33512.91 540.04 2289.89 32.37 2014-07-08 06:12:44.000 189 33512.84 540.04 2289.84 32.37 2014-07-08 06:12:45.000 189 33512.86 540.03 2289.84 32.37 2014-07-08 06:12:46.000 189 33512.82 540.07 2289.85 32.37 2014-07-08 06:12:47.000 189 33512.87 540.03 2289.77 32.37 2014-07-08 06:12:48.000 189 33512.84 540.06 2289.83 32.37 2014-07-08 06:12:48.000 189 33512.87 540.12 2289.80 32.37 2014-07-08 06:12:50.000 189 33512.79 540.10 2289.86 32.37 2014-07-08 06:12:51.000 189 33512.79 540.14 2289.84 32.37 2014-07-08 06:12:52.000 189 33512.73 540.13 2289.81 32.37 2014-07-08 06:12:53.000 189 33512.78 540.10 2289.93 32.37 2014-07-08 06:12:54.000 189 33512.81 540.10 2289.95 32.37 2014-07-08 06:12:55.000 189 33512.79 540.03 2289.86 32.37 2014-07-08 06:12:56.000 189 33512.73 540.03 2289.85 32.37 2014-07-08 06:12:57.000 189 33512.85 540.09 2289.92 32.37 2014-07-08 06:12:58.000 189 33512.86 540.13 2289.84 32.36 2014-07-08 06:12:59.000 189 33512.76 540.09 2289.86 32.37 2014-07-08 06:13:00.000 189 33512.79 540.07 2289.86 32.36 2014-07-08 06:13:01.000 189 33512.65 540.13 2289.93 32.37 2014-07-08 06:13:01.000 189 33512.73 540.09 2289.88 32.37 2014-07-08 06:13:03.000 189 33512.72 540.13 2289.85 32.36 2014-07-08 06:13:04.000 189 33512.68 540.09 2289.78 32.36 2014-07-08 06:13:05.000 189 33512.64 540.14 2289.85 32.36 2014-07-08 06:13:06.000 189 33512.74 540.14 2289.94 32.36 2014-07-08 06:13:07.000 189 33512.73 540.11 2289.89 32.36 2014-07-08 06:13:08.000 189 33512.63 540.12 2289.93 32.36 2014-07-08 06:13:09.000 189 33512.67 540.11 2289.86 32.36 2014-07-08 06:13:10.000 189 33512.63 540.14 2290.00 32.36 2014-07-08 06:13:11.000 189 33512.61 540.12 2289.86 32.36 2014-07-08 06:13:12.000 189 33512.58 540.11 2289.88 32.36 2014-07-08 06:13:13.000 189 33512.54 540.05 2289.90 32.36 2014-07-08 06:13:14.000 189 33512.54 540.06 2289.96 32.36 2014-07-08 06:13:15.000 189 33512.64 540.10 2289.97 32.36 2014-07-08 06:13:16.000 189 33512.61 540.09 2289.93 32.36 2014-07-08 06:13:17.000 189 33512.60 540.04 2289.97 32.36 2014-07-08 06:13:18.000 189 33512.47 540.12 2289.95 32.36 2014-07-08 06:13:19.000 189 33512.45 540.10 2289.87 32.36 2014-07-08 06:13:20.000 189 33512.53 540.07 2289.97 32.36 2014-07-08 06:13:21.000 189 33512.50 540.08 2289.90 32.36 2014-07-08 06:13:22.000 189 33512.50 540.07 2289.96 32.36 2014-07-08 06:13:23.000 189 33512.57 540.07 2290.05 32.36 2014-07-08 06:13:24.000 189 33512.64 540.08 2289.93 32.36 2014-07-08 06:13:25.000 189 33512.51 540.06 2289.95 32.36 2014-07-08 06:13:26.000 189 33512.50 540.09 2289.96 32.36 2014-07-08 06:13:27.000 189 33512.50 540.07 2289.93 32.36 2014-07-08 06:13:28.000 189 33512.51 540.10 2289.91 32.36 2014-07-08 06:13:29.000 189 33512.47 540.13 2290.03 32.36 2014-07-08 06:13:30.000 189 33512.63 540.14 2289.91 32.36 2014-07-08 06:13:31.000 189 33512.61 540.10 2289.93 32.36 2014-07-08 06:13:32.000 189 33512.57 540.10 2289.99 32.36 2014-07-08 06:13:33.000 189 33512.64 540.13 2289.95 32.36 2014-07-08 06:13:34.000 189 33512.55 540.14 2289.91 32.36 2014-07-08 06:13:35.000 189 33512.55 540.12 2289.95 32.36 2014-07-08 06:13:36.000 189 33512.68 540.12 2289.87 32.36 2014-07-08 06:13:37.000 189 33512.69 540.12 2289.93 32.36 2014-07-08 06:13:38.000 189 33512.59 540.11 2289.94 32.36 2014-07-08 06:13:39.000 189 33512.69 540.14 2289.97 32.36 2014-07-08 06:13:40.000 189 33512.56 540.15 2289.96 32.36 2014-07-08 06:13:41.000 189 33512.61 540.11 2289.91 32.36 2014-07-08 06:13:42.000 189 33512.58 540.19 2289.99 32.36 2014-07-08 06:13:42.000 189 33512.64 540.15 2289.92 32.36 2014-07-08 06:13:44.000 189 33512.65 540.16 2289.91 32.36 2014-07-08 06:13:45.000 189 33512.66 540.15 2289.97 32.36 2014-07-08 06:13:46.000 189 33512.65 540.15 2289.96 32.36 2014-07-08 06:13:47.000 189 33512.53 540.18 2289.97 32.36 2014-07-08 06:13:48.000 189 33512.66 540.17 2289.90 32.36 2014-07-08 06:13:49.000 189 33512.58 540.24 2289.97 32.36 2014-07-08 06:13:50.000 189 33512.57 540.19 2289.98 32.36 2014-07-08 06:13:51.000 189 33512.66 540.18 2289.93 32.36 2014-07-08 06:13:52.000 189 33512.57 540.21 2289.96 32.36 2014-07-08 06:13:53.000 189 33512.56 540.24 2289.86 32.36 2014-07-08 06:13:54.000 189 33512.62 540.19 2289.92 32.36 2014-07-08 06:13:55.000 189 33512.63 540.21 2289.97 32.36 2014-07-08 06:13:55.000 189 33512.58 540.22 2289.92 32.36 2014-07-08 06:13:57.000 189 33512.69 540.22 2289.97 32.36 2014-07-08 06:13:58.000 189 33512.56 540.27 2289.98 32.36 2014-07-08 06:13:59.000 189 33512.57 540.25 2289.92 32.36 2014-07-08 06:14:00.000 189 33512.57 540.27 2289.92 32.36 2014-07-08 06:14:01.000 189 33512.54 540.26 2290.00 32.36 2014-07-08 06:14:02.000 189 33512.62 540.28 2290.05 32.36 2014-07-08 06:14:03.000 189 33512.71 540.23 2289.86 32.36 2014-07-08 06:14:04.000 189 33512.67 540.30 2289.96 32.36 2014-07-08 06:14:05.000 189 33512.47 540.29 2289.93 32.36 2014-07-08 06:14:06.000 189 33512.66 540.29 2289.94 32.36 2014-07-08 06:14:07.000 189 33512.76 540.32 2290.01 32.36 2014-07-08 06:14:08.000 189 33512.68 540.27 2289.96 32.36 2014-07-08 06:14:09.000 189 33512.68 540.30 2289.97 32.36 2014-07-08 06:14:10.000 189 33512.59 540.29 2289.95 32.36 2014-07-08 06:14:11.000 189 33512.64 540.28 2289.98 32.36 2014-07-08 06:14:12.000 189 33512.81 540.28 2289.92 32.36 2014-07-08 06:14:13.000 189 33512.66 540.30 2289.98 32.36 2014-07-08 06:14:14.000 189 33512.64 540.27 2289.87 32.36 2014-07-08 06:14:15.000 189 33512.69 540.29 2290.00 32.36 2014-07-08 06:14:16.000 189 33512.60 540.26 2289.98 32.36 2014-07-08 06:14:17.000 189 33512.61 540.28 2289.86 32.36 2014-07-08 06:14:18.000 189 33512.63 540.30 2289.98 32.36 2014-07-08 06:14:19.000 189 33512.58 540.32 2289.94 32.36 2014-07-08 06:14:20.000 189 33512.64 540.30 2289.84 32.36 2014-07-08 06:14:21.000 189 33512.53 540.27 2289.89 32.36 2014-07-08 06:14:22.000 189 33512.55 540.30 2289.97 32.36 2014-07-08 06:14:23.000 189 33512.56 540.26 2289.96 32.36 2014-07-08 06:14:24.000 189 33512.47 540.28 2289.89 32.36 2014-07-08 06:14:25.000 189 33512.48 540.29 2290.00 32.36 2014-07-08 06:14:26.000 189 33512.48 540.30 2289.91 32.36 2014-07-08 06:14:27.000 189 33512.51 540.29 2289.93 32.36 2014-07-08 06:14:28.000 189 33512.48 540.28 2289.94 32.36 2014-07-08 06:14:29.000 189 33512.47 540.26 2289.91 32.36 2014-07-08 06:14:30.000 189 33512.47 540.31 2289.94 32.36 2014-07-08 06:14:31.000 189 33512.42 540.27 2289.89 32.36 2014-07-08 06:14:32.000 189 33512.43 540.29 2289.89 32.36 2014-07-08 06:14:33.000 189 33512.53 540.26 2290.01 32.36 2014-07-08 06:14:34.000 189 33512.45 540.26 2290.01 32.36 2014-07-08 06:14:35.000 189 33512.44 540.28 2289.95 32.36 2014-07-08 06:14:36.000 189 33512.48 540.26 2290.03 32.36 2014-07-08 06:14:36.000 189 33512.56 540.28 2289.93 32.36 2014-07-08 06:14:38.000 189 33512.49 540.26 2289.95 32.36 2014-07-08 06:14:39.000 189 33512.50 540.26 2290.04 32.36 2014-07-08 06:14:40.000 189 33512.57 540.24 2289.99 32.36 2014-07-08 06:14:41.000 189 33512.48 540.26 2290.01 32.36 2014-07-08 06:14:42.000 189 33512.59 540.28 2290.02 32.36 2014-07-08 06:14:43.000 189 33512.56 540.25 2290.05 32.36 2014-07-08 06:14:44.000 189 33512.51 540.22 2290.06 32.36 2014-07-08 06:14:45.000 189 33512.60 540.24 2290.03 32.36 2014-07-08 06:14:46.000 189 33512.56 540.27 2290.01 32.36 2014-07-08 06:14:47.000 189 33512.49 540.25 2290.00 32.36 2014-07-08 06:14:48.000 189 33512.54 540.24 2289.97 32.36 2014-07-08 06:14:49.000 189 33512.56 540.23 2290.05 32.36 2014-07-08 06:14:49.000 189 33512.64 540.26 2290.02 32.36 2014-07-08 06:14:51.000 189 33512.58 540.26 2289.91 32.36 2014-07-08 06:14:52.000 189 33512.57 540.26 2289.95 32.36 2014-07-08 06:14:53.000 189 33512.59 540.22 2289.90 32.36 2014-07-08 06:14:54.000 189 33512.57 540.29 2289.97 32.36 2014-07-08 06:14:55.000 189 33512.64 540.31 2289.97 32.36 2014-07-08 06:14:56.000 189 33512.56 540.30 2289.96 32.36 2014-07-08 06:14:57.000 189 33512.57 540.30 2290.00 32.36 2014-07-08 06:14:58.000 189 33512.58 540.25 2290.02 32.36 2014-07-08 06:14:59.000 189 33512.56 540.29 2289.99 32.36 2014-07-08 06:15:00.000 189 33512.63 540.31 2289.98 32.36 2014-07-08 06:15:01.000 189 33512.46 540.33 2289.98 32.36 2014-07-08 06:15:02.000 189 33512.53 540.31 2289.94 32.36 2014-07-08 06:15:03.000 189 33512.51 540.36 2289.99 32.36 2014-07-08 06:15:04.000 189 33512.55 540.35 2289.95 32.36 2014-07-08 06:15:05.000 189 33512.60 540.33 2289.91 32.36 2014-07-08 06:15:06.000 189 33512.57 540.32 2289.92 32.36 2014-07-08 06:15:07.000 189 33512.50 540.35 2289.96 32.36 2014-07-08 06:15:08.000 189 33512.54 540.38 2289.99 32.36 2014-07-08 06:15:09.000 189 33512.60 540.32 2290.00 32.36 2014-07-08 06:15:10.000 189 33512.54 540.33 2289.97 32.36 2014-07-08 06:15:11.000 189 33512.47 540.35 2290.01 32.36 2014-07-08 06:15:12.000 189 33512.61 540.37 2289.99 32.36 2014-07-08 06:15:13.000 189 33512.59 540.40 2290.04 32.36 2014-07-08 06:15:14.000 189 33512.55 540.38 2290.09 32.36 2014-07-08 06:15:15.000 189 33512.49 540.38 2290.08 32.36 2014-07-08 06:15:16.000 189 33512.47 540.42 2290.00 32.36 2014-07-08 06:15:17.000 189 33512.39 540.41 2290.01 32.36 2014-07-08 06:15:18.000 189 33512.50 540.40 2289.96 32.36 2014-07-08 06:15:19.000 189 33512.41 540.44 2290.01 32.36 2014-07-08 06:15:20.000 189 33512.39 540.43 2289.99 32.36 2014-07-08 06:15:21.000 189 33512.36 540.40 2290.00 32.36 2014-07-08 06:15:22.000 189 33512.43 540.40 2290.07 32.36 2014-07-08 06:15:23.000 189 33512.42 540.42 2290.05 32.36 2014-07-08 06:15:24.000 189 33512.25 540.42 2289.97 32.36 2014-07-08 06:15:25.000 189 33512.27 540.39 2290.04 32.36 2014-07-08 06:15:26.000 189 33512.24 540.39 2290.03 32.36 2014-07-08 06:15:27.000 189 33512.28 540.40 2290.08 32.36 2014-07-08 06:15:28.000 189 33512.28 540.41 2290.06 32.36 2014-07-08 06:15:29.000 189 33512.26 540.39 2290.09 32.36 2014-07-08 06:15:30.000 189 33512.18 540.42 2290.08 32.36 2014-07-08 06:15:30.000 189 33512.23 540.42 2290.08 32.36 2014-07-08 06:15:32.000 189 33512.17 540.35 2290.04 32.36 2014-07-08 06:15:33.000 189 33512.19 540.39 2290.08 32.36 2014-07-08 06:15:34.000 189 33512.21 540.40 2290.15 32.36 2014-07-08 06:15:35.000 189 33512.13 540.35 2290.18 32.36 2014-07-08 06:15:36.000 189 33512.22 540.33 2290.10 32.36 2014-07-08 06:15:37.000 189 33512.13 540.35 2290.11 32.36 2014-07-08 06:15:38.000 189 33512.19 540.34 2290.14 32.36 2014-07-08 06:15:39.000 189 33512.22 540.38 2290.10 32.36 2014-07-08 06:15:40.000 189 33512.27 540.38 2290.09 32.36 2014-07-08 06:15:41.000 189 33512.21 540.37 2290.16 32.36 2014-07-08 06:15:42.000 189 33512.22 540.39 2290.17 32.36 2014-07-08 06:15:43.000 189 33512.35 540.41 2290.18 32.36 2014-07-08 06:15:43.000 189 33512.26 540.40 2290.11 32.36 2014-07-08 06:15:45.000 189 33512.31 540.39 2290.14 32.36 2014-07-08 06:15:46.000 189 33512.21 540.42 2290.14 32.36 2014-07-08 06:15:47.000 189 33512.31 540.43 2290.15 32.36 2014-07-08 06:15:48.000 189 33512.35 540.41 2290.11 32.36 2014-07-08 06:15:49.000 189 33512.45 540.43 2290.15 32.36 2014-07-08 06:15:50.000 189 33512.42 540.42 2290.13 32.36 2014-07-08 06:15:51.000 189 33512.36 540.47 2290.13 32.36 2014-07-08 06:15:52.000 189 33512.53 540.49 2290.08 32.36 2014-07-08 06:15:53.000 189 33512.41 540.48 2290.21 32.36 2014-07-08 06:15:54.000 189 33512.56 540.47 2290.12 32.36 2014-07-08 06:15:55.000 189 33512.47 540.54 2290.12 32.36 2014-07-08 06:15:56.000 189 33512.51 540.52 2290.15 32.36 2014-07-08 06:15:57.000 189 33512.51 540.50 2290.18 32.36 2014-07-08 06:15:58.000 189 33512.66 540.51 2290.10 32.36 2014-07-08 06:15:59.000 189 33512.55 540.53 2290.09 32.36 2014-07-08 06:16:00.000 189 33512.70 540.54 2290.08 32.36 2014-07-08 06:16:01.000 189 33512.63 540.57 2290.08 32.36 2014-07-08 06:16:02.000 189 33512.66 540.58 2290.07 32.36 2014-07-08 06:16:03.000 189 33512.61 540.57 2290.15 32.36 2014-07-08 06:16:04.000 189 33512.78 540.58 2290.15 32.36 2014-07-08 06:16:05.000 189 33512.66 540.56 2290.05 32.36 2014-07-08 06:16:06.000 189 33512.70 540.58 2290.09 32.36 2014-07-08 06:16:07.000 189 33512.82 540.63 2290.06 32.36 2014-07-08 06:16:08.000 189 33512.63 540.63 2290.02 32.36 2014-07-08 06:16:09.000 189 33512.79 540.61 2290.03 32.36 2014-07-08 06:16:10.000 189 33512.75 540.61 2290.10 32.36 2014-07-08 06:16:11.000 189 33512.74 540.66 2289.99 32.36 2014-07-08 06:16:12.000 189 33512.66 540.66 2289.97 32.36 2014-07-08 06:16:13.000 189 33512.67 540.71 2290.01 32.36 2014-07-08 06:16:14.000 189 33512.68 540.68 2290.01 32.36 2014-07-08 06:16:15.000 189 33512.72 540.68 2289.98 32.36 2014-07-08 06:16:16.000 189 33512.66 540.71 2289.94 32.36 2014-07-08 06:16:17.000 189 33512.70 540.68 2290.05 32.36 2014-07-08 06:16:18.000 189 33512.66 540.68 2289.99 32.36 2014-07-08 06:16:19.000 189 33512.68 540.68 2289.99 32.36 2014-07-08 06:16:20.000 189 33512.67 540.73 2290.02 32.36 2014-07-08 06:16:21.000 189 33512.60 540.74 2289.95 32.36 2014-07-08 06:16:22.000 189 33512.63 540.77 2289.98 32.36 2014-07-08 06:16:23.000 189 33512.75 540.78 2290.00 32.36 2014-07-08 06:16:24.000 189 33512.61 540.73 2290.00 32.36 2014-07-08 06:16:24.000 189 33512.64 540.71 2290.02 32.36 2014-07-08 06:16:26.000 189 33512.58 540.69 2290.05 32.36 2014-07-08 06:16:27.000 189 33512.58 540.73 2290.00 32.36 2014-07-08 06:16:28.000 189 33512.54 540.73 2290.11 32.36 2014-07-08 06:16:29.000 189 33512.63 540.75 2289.97 32.36 2014-07-08 06:16:30.000 189 33512.53 540.70 2289.99 32.36 2014-07-08 06:16:31.000 189 33512.61 540.81 2290.04 32.36 2014-07-08 06:16:32.000 189 33512.56 540.75 2289.97 32.36 2014-07-08 06:16:33.000 189 33512.60 540.77 2290.09 32.36 2014-07-08 06:16:34.000 189 33512.54 540.74 2289.99 32.36 2014-07-08 06:16:35.000 189 33512.66 540.76 2289.97 32.36 2014-07-08 06:16:36.000 189 33512.51 540.80 2289.97 32.36 2014-07-08 06:16:37.000 189 33512.58 540.80 2289.88 32.36 2014-07-08 06:16:37.000 189 33512.60 540.78 2289.93 32.36 2014-07-08 06:16:39.000 189 33512.61 540.80 2289.98 32.36 2014-07-08 06:16:40.000 189 33512.58 540.82 2290.00 32.36 2014-07-08 06:16:41.000 189 33512.64 540.81 2290.01 32.36 2014-07-08 06:16:42.000 189 33512.48 540.79 2289.98 32.36 2014-07-08 06:16:43.000 189 33512.45 540.80 2289.97 32.36 2014-07-08 06:16:44.000 189 33512.49 540.81 2289.99 32.36 2014-07-08 06:16:45.000 189 33512.50 540.79 2290.06 32.36 2014-07-08 06:16:46.000 189 33512.55 540.79 2290.08 32.36 2014-07-08 06:16:47.000 189 33512.41 540.79 2289.99 32.36 2014-07-08 06:16:48.000 189 33512.49 540.83 2290.01 32.36 2014-07-08 06:16:49.000 189 33512.44 540.77 2290.02 32.36 2014-07-08 06:16:50.000 189 33512.48 540.78 2290.06 32.36 2014-07-08 06:16:51.000 189 33512.42 540.77 2290.05 32.36 2014-07-08 06:16:52.000 189 33512.47 540.78 2290.05 32.36 2014-07-08 06:16:53.000 189 33512.41 540.80 2290.01 32.36 2014-07-08 06:16:54.000 189 33512.50 540.74 2290.04 32.36 2014-07-08 06:16:55.000 189 33512.39 540.78 2290.03 32.36 2014-07-08 06:16:56.000 189 33512.42 540.79 2290.05 32.36 2014-07-08 06:16:57.000 189 33512.41 540.77 2290.03 32.36 2014-07-08 06:16:58.000 189 33512.45 540.75 2290.07 32.36 2014-07-08 06:16:59.000 189 33512.38 540.76 2290.05 32.36 2014-07-08 06:17:00.000 189 33512.43 540.79 2289.99 32.36 2014-07-08 06:17:01.000 189 33512.43 540.77 2290.15 32.36 2014-07-08 06:17:02.000 189 33512.44 540.74 2290.11 32.36 2014-07-08 06:17:03.000 189 33512.41 540.79 2290.11 32.36 2014-07-08 06:17:04.000 189 33512.39 540.76 2290.17 32.36 2014-07-08 06:17:05.000 189 33512.44 540.77 2290.12 32.36 2014-07-08 06:17:06.000 189 33512.39 540.79 2290.01 32.36 2014-07-08 06:17:07.000 189 33512.43 540.77 2290.12 32.36 2014-07-08 06:17:08.000 189 33512.39 540.81 2290.15 32.36 2014-07-08 06:17:09.000 189 33512.42 540.81 2290.08 32.36 2014-07-08 06:17:10.000 189 33512.50 540.82 2290.09 32.36 2014-07-08 06:17:11.000 189 33512.31 540.78 2290.15 32.36 2014-07-08 06:17:12.000 189 33512.42 540.80 2290.14 32.36 2014-07-08 06:17:13.000 189 33512.43 540.81 2290.25 32.36 2014-07-08 06:17:14.000 189 33512.33 540.79 2290.12 32.36 2014-07-08 06:17:15.000 189 33512.27 540.81 2290.08 32.36 2014-07-08 06:17:16.000 189 33512.40 540.82 2290.09 32.36 2014-07-08 06:17:17.000 189 33512.33 540.80 2290.11 32.36 2014-07-08 06:17:18.000 189 33512.36 540.84 2290.07 32.36 2014-07-08 06:17:18.000 189 33512.37 540.79 2290.15 32.36 2014-07-08 06:17:20.000 189 33512.36 540.77 2290.18 32.36 2014-07-08 06:17:21.000 189 33512.47 540.78 2290.11 32.36 2014-07-08 06:17:22.000 189 33512.32 540.84 2290.18 32.36 2014-07-08 06:17:23.000 189 33512.33 540.78 2290.12 32.36 2014-07-08 06:17:24.000 189 33512.32 540.83 2290.14 32.36 2014-07-08 06:17:25.000 189 33512.26 540.82 2290.12 32.36 2014-07-08 06:17:26.000 189 33512.37 540.80 2290.12 32.36 2014-07-08 06:17:27.000 189 33512.32 540.79 2290.14 32.36 2014-07-08 06:17:28.000 189 33512.44 540.81 2290.11 32.36 2014-07-08 06:17:29.000 189 33512.36 540.83 2290.12 32.36 2014-07-08 06:17:30.000 189 33512.47 540.85 2290.16 32.36 2014-07-08 06:17:31.000 189 33512.36 540.82 2290.14 32.36 2014-07-08 06:17:31.000 189 33512.41 540.85 2290.14 32.36 2014-07-08 06:17:33.000 189 33512.45 540.88 2290.14 32.36 2014-07-08 06:17:34.000 189 33512.41 540.87 2290.15 32.36 2014-07-08 06:17:35.000 189 33512.38 540.86 2290.13 32.36 2014-07-08 06:17:36.000 189 33512.32 540.88 2290.12 32.36 2014-07-08 06:17:37.000 189 33512.39 540.91 2290.15 32.36 2014-07-08 06:17:38.000 189 33512.31 540.90 2290.14 32.36 2014-07-08 06:17:39.000 189 33512.38 540.90 2290.22 32.36 2014-07-08 06:17:40.000 189 33512.35 540.90 2290.20 32.36 2014-07-08 06:17:41.000 189 33512.33 540.88 2290.12 32.36 2014-07-08 06:17:42.000 189 33512.40 540.93 2290.18 32.36 2014-07-08 06:17:43.000 189 33512.31 540.92 2290.13 32.36 2014-07-08 06:17:44.000 189 33512.37 540.92 2290.14 32.36 2014-07-08 06:17:45.000 189 33512.26 540.95 2290.21 32.36 2014-07-08 06:17:46.000 189 33512.26 540.94 2290.08 32.36 2014-07-08 06:17:47.000 189 33512.29 540.94 2290.17 32.36 2014-07-08 06:17:48.000 189 33512.30 540.95 2290.18 32.36 2014-07-08 06:17:49.000 189 33512.38 540.95 2290.21 32.36 2014-07-08 06:17:50.000 189 33512.36 540.94 2290.18 32.36 2014-07-08 06:17:51.000 189 33512.28 540.91 2290.19 32.36 2014-07-08 06:17:52.000 189 33512.30 540.98 2290.23 32.36 2014-07-08 06:17:53.000 189 33512.32 540.95 2290.27 32.36 2014-07-08 06:17:54.000 189 33512.31 541.01 2290.29 32.36 2014-07-08 06:17:55.000 189 33512.36 540.98 2290.20 32.36 2014-07-08 06:17:56.000 189 33512.38 540.96 2290.21 32.36 2014-07-08 06:17:57.000 189 33512.45 540.99 2290.12 32.36 2014-07-08 06:17:58.000 189 33512.39 541.05 2290.26 32.36 2014-07-08 06:17:59.000 189 33512.40 540.99 2290.23 32.36 2014-07-08 06:18:00.000 189 33512.46 541.03 2290.12 32.36 2014-07-08 06:18:01.000 189 33512.48 541.07 2290.15 32.36 2014-07-08 06:18:02.000 189 33512.53 541.07 2290.17 32.36 2014-07-08 06:18:03.000 189 33512.60 541.07 2290.15 32.36 2014-07-08 06:18:04.000 189 33512.50 541.06 2290.22 32.36 2014-07-08 06:18:05.000 189 33512.57 541.05 2290.21 32.36 2014-07-08 06:18:06.000 189 33512.61 541.12 2290.15 32.36 2014-07-08 06:18:07.000 189 33512.53 541.11 2290.11 32.36 2014-07-08 06:18:08.000 189 33512.56 541.08 2290.11 32.36 2014-07-08 06:18:09.000 189 33512.63 541.14 2290.21 32.36 2014-07-08 06:18:10.000 189 33512.66 541.13 2290.19 32.36 2014-07-08 06:18:11.000 189 33512.56 541.13 2290.17 32.36 2014-07-08 06:18:12.000 189 33512.64 541.15 2290.17 32.36 2014-07-08 06:18:12.000 189 33512.66 541.17 2290.20 32.36 2014-07-08 06:18:14.000 189 33512.62 541.16 2290.17 32.36 2014-07-08 06:18:15.000 189 33512.66 541.12 2290.17 32.36 2014-07-08 06:18:16.000 189 33512.73 541.16 2290.11 32.36 2014-07-08 06:18:17.000 189 33512.72 541.20 2290.18 32.36 2014-07-08 06:18:18.000 189 33512.65 541.19 2290.17 32.36 2014-07-08 06:18:19.000 189 33512.67 541.20 2290.17 32.36 2014-07-08 06:18:20.000 189 33512.69 541.18 2290.17 32.36 2014-07-08 06:18:21.000 189 33512.66 541.22 2290.10 32.36 2014-07-08 06:18:22.000 189 33512.64 541.16 2290.09 32.36 2014-07-08 06:18:23.000 189 33512.63 541.28 2290.09 32.36 2014-07-08 06:18:24.000 189 33512.73 541.20 2290.09 32.36 2014-07-08 06:18:25.000 189 33512.78 541.23 2290.15 32.36 2014-07-08 06:18:25.000 189 33512.75 541.25 2290.16 32.36 2014-07-08 06:18:27.000 189 33512.74 541.25 2290.02 32.36 2014-07-08 06:18:28.000 189 33512.67 541.23 2290.06 32.36 2014-07-08 06:18:29.000 189 33512.70 541.23 2290.12 32.36 2014-07-08 06:18:30.000 189 33512.76 541.23 2290.08 32.36 2014-07-08 06:18:31.000 189 33512.75 541.22 2290.11 32.36 2014-07-08 06:18:32.000 189 33512.73 541.22 2290.02 32.36 2014-07-08 06:18:33.000 189 33512.72 541.24 2290.00 32.36 2014-07-08 06:18:34.000 189 33512.75 541.25 2290.05 32.36 2014-07-08 06:18:35.000 189 33512.81 541.27 2290.12 32.36 2014-07-08 06:18:36.000 189 33512.77 541.24 2290.15 32.36 2014-07-08 06:18:37.000 189 33512.81 541.23 2290.01 32.36 2014-07-08 06:18:38.000 189 33512.74 541.23 2290.01 32.36 2014-07-08 06:18:39.000 189 33512.70 541.22 2290.03 32.36 2014-07-08 06:18:40.000 189 33512.75 541.26 2290.06 32.36 2014-07-08 06:18:41.000 189 33512.64 541.25 2290.06 32.36 2014-07-08 06:18:42.000 189 33512.61 541.23 2290.04 32.36 2014-07-08 06:18:43.000 189 33512.64 541.24 2290.12 32.36 2014-07-08 06:18:44.000 189 33512.62 541.21 2290.09 32.36 2014-07-08 06:18:45.000 189 33512.64 541.23 2290.05 32.36 2014-07-08 06:18:46.000 189 33512.58 541.21 2290.05 32.36 2014-07-08 06:18:47.000 189 33512.51 541.25 2290.08 32.36 2014-07-08 06:18:48.000 189 33512.48 541.25 2289.97 32.36 2014-07-08 06:18:49.000 189 33512.70 541.23 2290.07 32.36 2014-07-08 06:18:50.000 189 33512.52 541.20 2290.01 32.36 2014-07-08 06:18:51.000 189 33512.44 541.17 2290.10 32.36 2014-07-08 06:18:52.000 189 33512.50 541.24 2290.10 32.36 2014-07-08 06:18:53.000 189 33512.53 541.21 2290.03 32.36 2014-07-08 06:18:54.000 189 33512.48 541.17 2290.14 32.36 2014-07-08 06:18:55.000 189 33512.44 541.19 2290.11 32.36 2014-07-08 06:18:56.000 189 33512.48 541.19 2290.04 32.36 2014-07-08 06:18:57.000 189 33512.39 541.24 2290.09 32.36 2014-07-08 06:18:58.000 189 33512.41 541.25 2290.15 32.36 2014-07-08 06:18:59.000 189 33512.32 541.20 2290.15 32.36 2014-07-08 06:19:00.000 189 33512.52 541.23 2290.15 32.36 2014-07-08 06:19:01.000 189 33512.46 541.20 2290.18 32.36 2014-07-08 06:19:02.000 189 33512.37 541.20 2290.15 32.36 2014-07-08 06:19:03.000 189 33512.45 541.20 2290.19 32.36 2014-07-08 06:19:04.000 189 33512.39 541.21 2290.22 32.36 2014-07-08 06:19:05.000 189 33512.33 541.21 2290.27 32.36 2014-07-08 06:19:06.000 189 33512.26 541.21 2290.26 32.36 2014-07-08 06:19:06.000 189 33512.47 541.26 2290.18 32.36 2014-07-08 06:19:08.000 189 33512.31 541.22 2290.11 32.36 2014-07-08 06:19:09.000 189 33512.39 541.26 2290.23 32.36 2014-07-08 06:19:10.000 189 33512.38 541.30 2290.26 32.36 2014-07-08 06:19:11.000 189 33512.33 541.24 2290.09 32.36 2014-07-08 06:19:12.000 189 33512.34 541.25 2290.18 32.36 2014-07-08 06:19:13.000 189 33512.30 541.28 2290.24 32.36 2014-07-08 06:19:14.000 189 33512.25 541.23 2290.25 32.36 2014-07-08 06:19:15.000 189 33512.31 541.30 2290.20 32.36 2014-07-08 06:19:16.000 189 33512.34 541.25 2290.22 32.36 2014-07-08 06:19:17.000 189 33512.38 541.24 2290.20 32.36 2014-07-08 06:19:18.000 189 33512.23 541.25 2290.24 32.36 2014-07-08 06:19:19.000 189 33512.33 541.23 2290.26 32.36 2014-07-08 06:19:19.000 189 33512.27 541.24 2290.31 32.36 2014-07-08 06:19:21.000 189 33512.31 541.19 2290.37 32.36 2014-07-08 06:19:22.000 189 33512.26 541.22 2290.21 32.36 2014-07-08 06:19:23.000 189 33512.35 541.25 2290.30 32.36 2014-07-08 06:19:24.000 189 33512.23 541.23 2290.28 32.36 2014-07-08 06:19:25.000 189 33512.25 541.27 2290.25 32.36 2014-07-08 06:19:26.000 189 33512.27 541.24 2290.22 32.36 2014-07-08 06:19:27.000 189 33512.26 541.21 2290.33 32.36 2014-07-08 06:19:28.000 189 33512.31 541.26 2290.26 32.36 2014-07-08 06:19:29.000 189 33512.28 541.22 2290.35 32.36 2014-07-08 06:19:30.000 189 33512.25 541.23 2290.30 32.36 2014-07-08 06:19:31.000 189 33512.20 541.25 2290.31 32.36 2014-07-08 06:19:32.000 189 33512.28 541.22 2290.29 32.36 2014-07-08 06:19:33.000 189 33512.37 541.25 2290.31 32.36 2014-07-08 06:19:34.000 189 33512.44 541.24 2290.28 32.36 2014-07-08 06:19:35.000 189 33512.28 541.25 2290.31 32.36 2014-07-08 06:19:36.000 189 33512.26 541.26 2290.31 32.36 2014-07-08 06:19:37.000 189 33512.33 541.27 2290.33 32.36 2014-07-08 06:19:38.000 189 33512.28 541.27 2290.31 32.36 2014-07-08 06:19:39.000 189 33512.30 541.32 2290.36 32.36 2014-07-08 06:19:40.000 189 33512.36 541.26 2290.28 32.36 2014-07-08 06:19:41.000 189 33512.35 541.26 2290.42 32.36 2014-07-08 06:19:42.000 189 33512.22 541.28 2290.35 32.36 2014-07-08 06:19:43.000 189 33512.29 541.29 2290.35 32.36 2014-07-08 06:19:44.000 189 33512.25 541.24 2290.34 32.36 2014-07-08 06:19:45.000 189 33512.32 541.28 2290.37 32.36 2014-07-08 06:19:46.000 189 33512.29 541.26 2290.33 32.36 2014-07-08 06:19:47.000 189 33512.34 541.27 2290.27 32.36 2014-07-08 06:19:48.000 189 33512.23 541.24 2290.33 32.36 2014-07-08 06:19:49.000 189 33512.29 541.32 2290.30 32.36 2014-07-08 06:19:50.000 189 33512.16 541.28 2290.34 32.36 2014-07-08 06:19:51.000 189 33512.32 541.30 2290.32 32.36 2014-07-08 06:19:52.000 189 33512.23 541.29 2290.33 32.36 2014-07-08 06:19:53.000 189 33512.19 541.27 2290.24 32.36 2014-07-08 06:19:54.000 189 33512.26 541.28 2290.36 32.36 2014-07-08 06:19:55.000 189 33512.29 541.30 2290.33 32.36 2014-07-08 06:19:56.000 189 33512.22 541.30 2290.33 32.36 2014-07-08 06:19:57.000 189 33512.23 541.28 2290.30 32.36 2014-07-08 06:19:58.000 189 33512.26 541.32 2290.27 32.36 2014-07-08 06:19:59.000 189 33512.22 541.31 2290.32 32.36 2014-07-08 06:20:00.000 189 33512.23 541.33 2290.30 32.36 2014-07-08 06:20:00.000 189 33512.25 541.33 2290.32 32.36 2014-07-08 06:20:02.000 189 33512.25 541.33 2290.34 32.36 2014-07-08 06:20:03.000 189 33512.30 541.37 2290.26 32.36 2014-07-08 06:20:04.000 189 33512.32 541.34 2290.28 32.36 2014-07-08 06:20:05.000 189 33512.21 541.32 2290.27 32.36 2014-07-08 06:20:06.000 189 33512.22 541.32 2290.31 32.36 2014-07-08 06:20:07.000 189 33512.39 541.36 2290.26 32.36 2014-07-08 06:20:08.000 189 33512.30 541.31 2290.35 32.36 2014-07-08 06:20:09.000 189 33512.26 541.33 2290.43 32.36 2014-07-08 06:20:10.000 189 33512.40 541.30 2290.26 32.36 2014-07-08 06:20:11.000 189 33512.30 541.36 2290.33 32.36 2014-07-08 06:20:12.000 189 33512.29 541.32 2290.28 32.36 2014-07-08 06:20:13.000 189 33512.32 541.30 2290.32 32.36 2014-07-08 06:20:13.000 189 33512.30 541.33 2290.31 32.36 2014-07-08 06:20:15.000 189 33512.26 541.36 2290.36 32.36 2014-07-08 06:20:16.000 189 33512.26 541.37 2290.35 32.36 2014-07-08 06:20:17.000 189 33512.22 541.30 2290.43 32.36 2014-07-08 06:20:18.000 189 33512.26 541.30 2290.29 32.36 2014-07-08 06:20:19.000 189 33512.29 541.31 2290.36 32.36 2014-07-08 06:20:20.000 189 33512.29 541.29 2290.40 32.36 2014-07-08 06:20:21.000 189 33512.19 541.33 2290.43 32.36 2014-07-08 06:20:22.000 189 33512.28 541.37 2290.32 32.36 2014-07-08 06:20:23.000 189 33512.24 541.33 2290.36 32.36 2014-07-08 06:20:24.000 189 33512.29 541.31 2290.45 32.36 2014-07-08 06:20:25.000 189 33512.19 541.33 2290.39 32.36 2014-07-08 06:20:26.000 189 33512.11 541.28 2290.34 32.36 2014-07-08 06:20:27.000 189 33512.26 541.30 2290.46 32.36 2014-07-08 06:20:28.000 189 33512.13 541.29 2290.39 32.36 2014-07-08 06:20:29.000 189 33512.16 541.27 2290.34 32.36 2014-07-08 06:20:30.000 189 33512.21 541.29 2290.48 32.36 2014-07-08 06:20:31.000 189 33512.18 541.29 2290.33 32.36 2014-07-08 06:20:32.000 189 33512.17 541.27 2290.33 32.36 2014-07-08 06:20:33.000 189 33512.16 541.27 2290.35 32.36 2014-07-08 06:20:34.000 189 33512.10 541.27 2290.43 32.36 2014-07-08 06:20:35.000 189 33512.25 541.30 2290.33 32.36 2014-07-08 06:20:36.000 189 33512.14 541.29 2290.37 32.36 2014-07-08 06:20:37.000 189 33512.25 541.28 2290.40 32.36 2014-07-08 06:20:38.000 189 33512.18 541.29 2290.32 32.36 2014-07-08 06:20:39.000 189 33512.17 541.28 2290.36 32.36 2014-07-08 06:20:40.000 189 33512.14 541.34 2290.48 32.36 2014-07-08 06:20:41.000 189 33512.22 541.32 2290.39 32.36 2014-07-08 06:20:42.000 189 33512.19 541.33 2290.37 32.36 2014-07-08 06:20:43.000 189 33512.14 541.34 2290.43 32.36 2014-07-08 06:20:44.000 189 33512.17 541.37 2290.43 32.36 2014-07-08 06:20:45.000 189 33512.14 541.32 2290.46 32.36 2014-07-08 06:20:46.000 189 33512.20 541.35 2290.42 32.36 2014-07-08 06:20:47.000 189 33512.13 541.33 2290.43 32.36 2014-07-08 06:20:48.000 189 33512.28 541.30 2290.36 32.36 2014-07-08 06:20:49.000 189 33512.29 541.34 2290.37 32.36 2014-07-08 06:20:50.000 189 33512.29 541.34 2290.39 32.36 2014-07-08 06:20:51.000 189 33512.31 541.34 2290.54 32.36 2014-07-08 06:20:52.000 189 33512.29 541.35 2290.53 32.36 2014-07-08 06:20:53.000 189 33512.21 541.37 2290.53 32.36 2014-07-08 06:20:54.000 189 33512.30 541.40 2290.46 32.36 2014-07-08 06:20:54.000 189 33512.25 541.40 2290.49 32.36 2014-07-08 06:20:56.000 189 33512.25 541.41 2290.46 32.36 2014-07-08 06:20:57.000 189 33512.21 541.43 2290.40 32.36 2014-07-08 06:20:58.000 189 33512.29 541.42 2290.40 32.36 2014-07-08 06:20:59.000 189 33512.29 541.41 2290.32 32.36 2014-07-08 06:21:00.000 189 33512.32 541.43 2290.45 32.36 2014-07-08 06:21:01.000 189 33512.24 541.44 2290.47 32.36 2014-07-08 06:21:02.000 189 33512.31 541.45 2290.39 32.36 2014-07-08 06:21:03.000 189 33512.23 541.46 2290.38 32.36 2014-07-08 06:21:04.000 189 33512.26 541.44 2290.41 32.36 2014-07-08 06:21:05.000 189 33512.26 541.45 2290.41 32.36 2014-07-08 06:21:06.000 189 33512.26 541.45 2290.42 32.36 2014-07-08 06:21:07.000 189 33512.18 541.48 2290.38 32.36 2014-07-08 06:21:07.000 189 33512.22 541.45 2290.46 32.35 2014-07-08 06:21:09.000 189 33512.29 541.50 2290.38 32.36 2014-07-08 06:21:10.000 189 33512.30 541.49 2290.40 32.36 2014-07-08 06:21:11.000 189 33512.25 541.50 2290.42 32.36 2014-07-08 06:21:12.000 189 33512.23 541.47 2290.39 32.36 2014-07-08 06:21:13.000 189 33512.24 541.54 2290.39 32.36 2014-07-08 06:21:14.000 189 33512.25 541.51 2290.42 32.36 2014-07-08 06:21:15.000 189 33512.28 541.51 2290.42 32.35 2014-07-08 06:21:16.000 189 33512.29 541.49 2290.44 32.36 2014-07-08 06:21:17.000 189 33512.25 541.53 2290.40 32.36 2014-07-08 06:21:18.000 189 33512.29 541.54 2290.48 32.36 2014-07-08 06:21:19.000 189 33512.28 541.50 2290.42 32.36 2014-07-08 06:21:20.000 189 33512.31 541.54 2290.40 32.36 2014-07-08 06:21:21.000 189 33512.32 541.53 2290.42 32.36 2014-07-08 06:21:22.000 189 33512.35 541.49 2290.37 32.36 2014-07-08 06:21:23.000 189 33512.34 541.46 2290.43 32.36 2014-07-08 06:21:24.000 189 33512.28 541.55 2290.45 32.36 2014-07-08 06:21:25.000 189 33512.44 541.49 2290.42 32.36 2014-07-08 06:21:26.000 189 33512.33 541.54 2290.43 32.36 2014-07-08 06:21:27.000 189 33512.39 541.53 2290.45 32.36 2014-07-08 06:21:28.000 189 33512.35 541.55 2290.38 32.36 2014-07-08 06:21:29.000 189 33512.36 541.55 2290.43 32.36 2014-07-08 06:21:30.000 189 33512.45 541.58 2290.32 32.36 2014-07-08 06:21:31.000 189 33512.39 541.55 2290.41 32.36 2014-07-08 06:21:32.000 189 33512.37 541.57 2290.39 32.36 2014-07-08 06:21:33.000 189 33512.41 541.55 2290.36 32.36 2014-07-08 06:21:34.000 189 33512.38 541.54 2290.33 32.36 2014-07-08 06:21:35.000 189 33512.40 541.55 2290.33 32.36 2014-07-08 06:21:36.000 189 33512.41 541.58 2290.30 32.36 2014-07-08 06:21:37.000 189 33512.42 541.55 2290.42 32.36 2014-07-08 06:21:38.000 189 33512.38 541.54 2290.40 32.36 2014-07-08 06:21:39.000 189 33512.41 541.54 2290.38 32.36 2014-07-08 06:21:40.000 189 33512.41 541.61 2290.42 32.36 2014-07-08 06:21:41.000 189 33512.41 541.63 2290.40 32.36 2014-07-08 06:21:42.000 189 33512.51 541.60 2290.45 32.36 2014-07-08 06:21:43.000 189 33512.36 541.62 2290.44 32.36 2014-07-08 06:21:44.000 189 33512.42 541.63 2290.41 32.36 2014-07-08 06:21:45.000 189 33512.42 541.60 2290.32 32.36 2014-07-08 06:21:46.000 189 33512.42 541.64 2290.51 32.36 2014-07-08 06:21:47.000 189 33512.46 541.62 2290.35 32.36 2014-07-08 06:21:48.000 189 33512.28 541.59 2290.39 32.36 2014-07-08 06:21:48.000 189 33512.48 541.62 2290.40 32.36 2014-07-08 06:21:50.000 189 33512.33 541.64 2290.34 32.36 2014-07-08 06:21:51.000 189 33512.39 541.59 2290.40 32.36 2014-07-08 06:21:52.000 189 33512.35 541.60 2290.44 32.35 2014-07-08 06:21:53.000 189 33512.33 541.59 2290.42 32.36 2014-07-08 06:21:54.000 189 33512.32 541.65 2290.37 32.36 2014-07-08 06:21:55.000 189 33512.35 541.58 2290.45 32.35 2014-07-08 06:21:56.000 189 33512.31 541.59 2290.45 32.36 2014-07-08 06:21:57.000 189 33512.32 541.63 2290.38 32.36 2014-07-08 06:21:58.000 189 33512.33 541.58 2290.40 32.36 2014-07-08 06:21:59.000 189 33512.28 541.61 2290.34 32.36 2014-07-08 06:22:00.000 189 33512.20 541.65 2290.36 32.36 2014-07-08 06:22:01.000 189 33512.27 541.62 2290.32 32.36 2014-07-08 06:22:01.000 189 33512.32 541.60 2290.29 32.36 2014-07-08 06:22:03.000 189 33512.31 541.65 2290.48 32.36 2014-07-08 06:22:04.000 189 33512.26 541.62 2290.47 32.36 2014-07-08 06:22:05.000 189 33512.20 541.67 2290.45 32.36 2014-07-08 06:22:06.000 189 33512.22 541.68 2290.47 32.36 2014-07-08 06:22:07.000 189 33512.24 541.64 2290.47 32.36 2014-07-08 06:22:08.000 189 33512.31 541.62 2290.45 32.36 2014-07-08 06:22:09.000 189 33512.32 541.64 2290.52 32.36 2014-07-08 06:22:10.000 189 33512.22 541.66 2290.48 32.36 2014-07-08 06:22:11.000 189 33512.19 541.66 2290.49 32.36 2014-07-08 06:22:12.000 189 33512.25 541.66 2290.52 32.35 2014-07-08 06:22:13.000 189 33512.16 541.66 2290.44 32.36 2014-07-08 06:22:14.000 189 33512.16 541.62 2290.51 32.35 2014-07-08 06:22:15.000 189 33512.29 541.70 2290.46 32.35 2014-07-08 06:22:16.000 189 33512.20 541.65 2290.57 32.35 2014-07-08 06:22:17.000 189 33512.14 541.63 2290.57 32.36 2014-07-08 06:22:18.000 189 33512.14 541.66 2290.55 32.35 2014-07-08 06:22:19.000 189 33512.17 541.66 2290.61 32.35 2014-07-08 06:22:20.000 189 33512.13 541.67 2290.55 32.35 2014-07-08 06:22:21.000 189 33512.25 541.70 2290.51 32.35 2014-07-08 06:22:22.000 189 33512.23 541.68 2290.55 32.35 2014-07-08 06:22:23.000 189 33512.18 541.72 2290.53 32.36 2014-07-08 06:22:24.000 189 33512.22 541.70 2290.59 32.35 2014-07-08 06:22:25.000 189 33512.13 541.70 2290.51 32.35 2014-07-08 06:22:26.000 189 33512.17 541.69 2290.52 32.35 2014-07-08 06:22:27.000 189 33512.20 541.71 2290.55 32.35 2014-07-08 06:22:28.000 189 33512.13 541.67 2290.58 32.35 2014-07-08 06:22:29.000 189 33512.20 541.70 2290.61 32.35 2014-07-08 06:22:30.000 189 33512.26 541.70 2290.53 32.35 2014-07-08 06:22:31.000 189 33512.09 541.75 2290.65 32.35 2014-07-08 06:22:32.000 189 33512.13 541.73 2290.61 32.35 2014-07-08 06:22:33.000 189 33512.12 541.74 2290.62 32.35 2014-07-08 06:22:34.000 189 33512.08 541.73 2290.64 32.35 2014-07-08 06:22:35.000 189 33512.09 541.75 2290.59 32.35 2014-07-08 06:22:36.000 189 33512.17 541.74 2290.64 32.35 2014-07-08 06:22:37.000 189 33512.14 541.72 2290.58 32.35 2014-07-08 06:22:38.000 189 33512.07 541.71 2290.58 32.36 2014-07-08 06:22:39.000 189 33512.18 541.76 2290.62 32.36 2014-07-08 06:22:40.000 189 33512.13 541.77 2290.61 32.35 2014-07-08 06:22:41.000 189 33512.13 541.75 2290.61 32.35 2014-07-08 06:22:42.000 189 33512.21 541.76 2290.61 32.35 2014-07-08 06:22:42.000 189 33512.10 541.79 2290.62 32.36 2014-07-08 06:22:44.000 189 33512.11 541.75 2290.61 32.36 2014-07-08 06:22:45.000 189 33512.19 541.76 2290.66 32.36 2014-07-08 06:22:46.000 189 33512.24 541.73 2290.58 32.36 2014-07-08 06:22:47.000 189 33512.17 541.75 2290.62 32.35 2014-07-08 06:22:48.000 189 33512.14 541.75 2290.57 32.36 2014-07-08 06:22:49.000 189 33512.13 541.73 2290.73 32.36 2014-07-08 06:22:50.000 189 33512.09 541.75 2290.64 32.36 2014-07-08 06:22:51.000 189 33512.07 541.75 2290.58 32.36 2014-07-08 06:22:52.000 189 33512.11 541.76 2290.61 32.36 2014-07-08 06:22:53.000 189 33512.15 541.77 2290.57 32.36 2014-07-08 06:22:54.000 189 33512.13 541.79 2290.63 32.36 2014-07-08 06:22:55.000 189 33512.08 541.78 2290.62 32.36 2014-07-08 06:22:55.000 189 33512.12 541.79 2290.66 32.36 2014-07-08 06:22:57.000 189 33512.21 541.77 2290.59 32.36 2014-07-08 06:22:58.000 189 33512.20 541.82 2290.69 32.36 2014-07-08 06:22:59.000 189 33512.03 541.77 2290.66 32.36 2014-07-08 06:23:00.000 189 33512.28 541.81 2290.61 32.36 2014-07-08 06:23:01.000 189 33512.08 541.82 2290.58 32.36 2014-07-08 06:23:02.000 189 33512.08 541.80 2290.64 32.36 2014-07-08 06:23:03.000 189 33512.15 541.85 2290.62 32.36 2014-07-08 06:23:04.000 189 33512.16 541.85 2290.64 32.36 2014-07-08 06:23:05.000 189 33512.19 541.82 2290.69 32.36 2014-07-08 06:23:06.000 189 33512.04 541.84 2290.64 32.36 2014-07-08 06:23:07.000 189 33512.11 541.83 2290.71 32.36 2014-07-08 06:23:08.000 189 33512.07 541.85 2290.68 32.36 2014-07-08 06:23:09.000 189 33512.13 541.83 2290.61 32.36 2014-07-08 06:23:10.000 189 33512.03 541.84 2290.64 32.36 2014-07-08 06:23:11.000 189 33512.02 541.85 2290.63 32.36 2014-07-08 06:23:12.000 189 33512.19 541.87 2290.62 32.36 2014-07-08 06:23:13.000 189 33512.08 541.91 2290.64 32.36 2014-07-08 06:23:14.000 189 33511.99 541.88 2290.60 32.36 2014-07-08 06:23:15.000 189 33512.04 541.92 2290.67 32.36 2014-07-08 06:23:16.000 189 33512.16 541.90 2290.71 32.36 2014-07-08 06:23:17.000 189 33512.11 541.90 2290.54 32.36 2014-07-08 06:23:18.000 189 33512.05 541.92 2290.65 32.36 2014-07-08 06:23:19.000 189 33512.11 541.90 2290.67 32.36 2014-07-08 06:23:20.000 189 33512.06 541.92 2290.65 32.36 2014-07-08 06:23:21.000 189 33512.16 541.96 2290.58 32.36 2014-07-08 06:23:22.000 189 33512.15 541.96 2290.75 32.36 2014-07-08 06:23:23.000 189 33512.06 541.96 2290.67 32.36 2014-07-08 06:23:24.000 189 33512.22 541.98 2290.64 32.36 2014-07-08 06:23:25.000 189 33512.11 541.96 2290.57 32.36 2014-07-08 06:23:26.000 189 33512.14 541.96 2290.52 32.36 2014-07-08 06:23:27.000 189 33512.16 541.97 2290.65 32.36 2014-07-08 06:23:28.000 189 33512.28 541.96 2290.59 32.36 2014-07-08 06:23:29.000 189 33512.14 542.00 2290.56 32.36 2014-07-08 06:23:30.000 189 33512.15 541.99 2290.70 32.36 2014-07-08 06:23:31.000 189 33512.20 541.96 2290.65 32.36 2014-07-08 06:23:32.000 189 33512.17 542.00 2290.68 32.36 2014-07-08 06:23:33.000 189 33512.28 542.01 2290.65 32.36 2014-07-08 06:23:34.000 189 33512.16 541.99 2290.70 32.36 2014-07-08 06:23:35.000 189 33512.18 542.03 2290.58 32.36 2014-07-08 06:23:36.000 189 33512.25 541.99 2290.68 32.36 2014-07-08 06:23:36.000 189 33512.28 542.02 2290.69 32.36 2014-07-08 06:23:38.000 189 33512.16 541.99 2290.64 32.36 2014-07-08 06:23:39.000 189 33512.21 542.08 2290.65 32.36 2014-07-08 06:23:40.000 189 33512.26 542.06 2290.67 32.36 2014-07-08 06:23:41.000 189 33512.19 542.01 2290.67 32.36 2014-07-08 06:23:42.000 189 33512.23 542.07 2290.67 32.36 2014-07-08 06:23:43.000 189 33512.25 542.06 2290.74 32.36 2014-07-08 06:23:44.000 189 33512.22 542.04 2290.70 32.35 2014-07-08 06:23:45.000 189 33512.31 542.10 2290.75 32.35 2014-07-08 06:23:46.000 189 33512.32 542.11 2290.58 32.36 2014-07-08 06:23:47.000 189 33512.28 542.08 2290.64 32.36 2014-07-08 06:23:48.000 189 33512.34 542.12 2290.65 32.35 2014-07-08 06:23:49.000 189 33512.38 542.13 2290.80 32.35 2014-07-08 06:23:49.000 189 33512.33 542.09 2290.71 32.35 2014-07-08 06:23:51.000 189 33512.25 542.14 2290.64 32.35 2014-07-08 06:23:52.000 189 33512.27 542.11 2290.59 32.35 2014-07-08 06:23:53.000 189 33512.28 542.12 2290.62 32.35 2014-07-08 06:23:54.000 189 33512.31 542.16 2290.58 32.35 2014-07-08 06:23:55.000 189 33512.31 542.12 2290.67 32.35 2014-07-08 06:23:56.000 189 33512.29 542.12 2290.70 32.35 2014-07-08 06:23:57.000 189 33512.33 542.13 2290.67 32.35 2014-07-08 06:23:58.000 189 33512.32 542.12 2290.58 32.35 2014-07-08 06:23:59.000 189 33512.31 542.14 2290.64 32.35 2014-07-08 06:24:00.000 189 33512.32 542.11 2290.65 32.35 2014-07-08 06:24:01.000 189 33512.44 542.14 2290.60 32.35 2014-07-08 06:24:02.000 189 33512.36 542.14 2290.69 32.35 2014-07-08 06:24:03.000 189 33512.32 542.14 2290.70 32.35 2014-07-08 06:24:04.000 189 33512.33 542.21 2290.72 32.35 2014-07-08 06:24:05.000 189 33512.24 542.16 2290.65 32.35 2014-07-08 06:24:06.000 189 33512.39 542.16 2290.63 32.35 2014-07-08 06:24:07.000 189 33512.45 542.22 2290.67 32.35 2014-07-08 06:24:08.000 189 33512.31 542.20 2290.64 32.35 2014-07-08 06:24:09.000 189 33512.38 542.21 2290.69 32.35 2014-07-08 06:24:10.000 189 33512.35 542.24 2290.65 32.35 2014-07-08 06:24:11.000 189 33512.36 542.28 2290.65 32.35 2014-07-08 06:24:12.000 189 33512.36 542.25 2290.70 32.35 2014-07-08 06:24:13.000 189 33512.33 542.24 2290.65 32.35 2014-07-08 06:24:14.000 189 33512.30 542.24 2290.67 32.35 2014-07-08 06:24:15.000 189 33512.36 542.26 2290.67 32.35 2014-07-08 06:24:16.000 189 33512.38 542.28 2290.63 32.35 2014-07-08 06:24:17.000 189 33512.41 542.30 2290.64 32.35 2014-07-08 06:24:18.000 189 33512.36 542.24 2290.70 32.35 2014-07-08 06:24:19.000 189 33512.36 542.27 2290.67 32.35 2014-07-08 06:24:20.000 189 33512.38 542.28 2290.59 32.35 2014-07-08 06:24:21.000 189 33512.48 542.24 2290.62 32.35 2014-07-08 06:24:22.000 189 33512.39 542.29 2290.74 32.35 2014-07-08 06:24:23.000 189 33512.41 542.29 2290.70 32.35 2014-07-08 06:24:24.000 189 33512.39 542.33 2290.62 32.35 2014-07-08 06:24:25.000 189 33512.41 542.29 2290.66 32.35 2014-07-08 06:24:26.000 189 33512.45 542.31 2290.56 32.35 2014-07-08 06:24:27.000 189 33512.41 542.32 2290.61 32.35 2014-07-08 06:24:28.000 189 33512.42 542.31 2290.64 32.35 2014-07-08 06:24:29.000 189 33512.38 542.30 2290.59 32.35 2014-07-08 06:24:30.000 189 33512.52 542.36 2290.67 32.35 2014-07-08 06:24:30.000 189 33512.48 542.36 2290.65 32.35 2014-07-08 06:24:32.000 189 33512.51 542.40 2290.63 32.35 2014-07-08 06:24:33.000 189 33512.49 542.35 2290.65 32.35 2014-07-08 06:24:34.000 189 33512.47 542.37 2290.61 32.35 2014-07-08 06:24:35.000 189 33512.56 542.41 2290.71 32.35 2014-07-08 06:24:36.000 189 33512.47 542.38 2290.67 32.35 2014-07-08 06:24:37.000 189 33512.50 542.40 2290.68 32.35 2014-07-08 06:24:38.000 189 33512.48 542.38 2290.62 32.35 2014-07-08 06:24:39.000 189 33512.55 542.40 2290.65 32.35 2014-07-08 06:24:40.000 189 33512.57 542.45 2290.65 32.35 2014-07-08 06:24:41.000 189 33512.60 542.43 2290.67 32.35 2014-07-08 06:24:42.000 189 33512.62 542.47 2290.57 32.35 2014-07-08 06:24:43.000 189 33512.53 542.42 2290.61 32.35 2014-07-08 06:24:43.000 189 33512.61 542.47 2290.59 32.35 2014-07-08 06:24:45.000 189 33512.53 542.47 2290.62 32.35 2014-07-08 06:24:46.000 189 33512.54 542.44 2290.59 32.35 2014-07-08 06:24:47.000 189 33512.65 542.49 2290.58 32.35 2014-07-08 06:24:48.000 189 33512.71 542.48 2290.55 32.35 2014-07-08 06:24:49.000 189 33512.64 542.43 2290.64 32.35 2014-07-08 06:24:50.000 189 33512.72 542.48 2290.60 32.35 2014-07-08 06:24:51.000 189 33512.60 542.45 2290.68 32.35 2014-07-08 06:24:52.000 189 33512.63 542.49 2290.55 32.35 2014-07-08 06:24:53.000 189 33512.60 542.50 2290.53 32.35 2014-07-08 06:24:54.000 189 33512.71 542.51 2290.60 32.35 2014-07-08 06:24:55.000 189 33512.57 542.50 2290.63 32.35 2014-07-08 06:24:56.000 189 33512.61 542.52 2290.53 32.35 2014-07-08 06:24:57.000 189 33512.60 542.51 2290.57 32.35 2014-07-08 06:24:58.000 189 33512.64 542.54 2290.57 32.35 2014-07-08 06:24:59.000 189 33512.68 542.58 2290.64 32.35 2014-07-08 06:25:00.000 189 33512.61 542.54 2290.55 32.35 2014-07-08 06:25:01.000 189 33512.69 542.55 2290.61 32.35 2014-07-08 06:25:02.000 189 33512.76 542.54 2290.57 32.35 2014-07-08 06:25:03.000 189 33512.58 542.52 2290.57 32.35 2014-07-08 06:25:04.000 189 33512.65 542.56 2290.58 32.35 2014-07-08 06:25:05.000 189 33512.61 542.59 2290.67 32.35 2014-07-08 06:25:06.000 189 33512.66 542.59 2290.61 32.35 2014-07-08 06:25:07.000 189 33512.53 542.58 2290.57 32.35 2014-07-08 06:25:08.000 189 33512.65 542.60 2290.52 32.35 2014-07-08 06:25:09.000 189 33512.61 542.59 2290.52 32.35 2014-07-08 06:25:10.000 189 33512.63 542.58 2290.62 32.35 2014-07-08 06:25:11.000 189 33512.66 542.62 2290.64 32.35 2014-07-08 06:25:12.000 189 33512.60 542.62 2290.66 32.35 2014-07-08 06:25:13.000 189 33512.57 542.61 2290.59 32.35 2014-07-08 06:25:14.000 189 33512.60 542.62 2290.64 32.35 2014-07-08 06:25:15.000 189 33512.62 542.63 2290.58 32.35 2014-07-08 06:25:16.000 189 33512.70 542.60 2290.64 32.35 2014-07-08 06:25:17.000 189 33512.66 542.60 2290.64 32.35 2014-07-08 06:25:18.000 189 33512.67 542.64 2290.59 32.35 2014-07-08 06:25:19.000 189 33512.48 542.69 2290.58 32.35 2014-07-08 06:25:20.000 189 33512.73 542.65 2290.58 32.35 2014-07-08 06:25:21.000 189 33512.72 542.66 2290.57 32.35 2014-07-08 06:25:22.000 189 33512.74 542.66 2290.61 32.35 2014-07-08 06:25:23.000 189 33512.70 542.69 2290.64 32.35 2014-07-08 06:25:24.000 189 33512.76 542.67 2290.58 32.35 2014-07-08 06:25:24.000 189 33512.52 542.68 2290.55 32.35 2014-07-08 06:25:26.000 189 33512.75 542.69 2290.62 32.35 2014-07-08 06:25:27.000 189 33512.69 542.68 2290.65 32.35 2014-07-08 06:25:28.000 189 33512.73 542.70 2290.55 32.35 2014-07-08 06:25:29.000 189 33512.79 542.74 2290.59 32.35 2014-07-08 06:25:30.000 189 33512.75 542.70 2290.53 32.35 2014-07-08 06:25:31.000 189 33512.73 542.75 2290.58 32.35 2014-07-08 06:25:32.000 189 33512.79 542.73 2290.48 32.35 2014-07-08 06:25:33.000 189 33512.73 542.74 2290.53 32.35 2014-07-08 06:25:34.000 189 33512.69 542.74 2290.58 32.35 2014-07-08 06:25:35.000 189 33512.76 542.70 2290.65 32.35 2014-07-08 06:25:36.000 189 33512.80 542.77 2290.58 32.35 2014-07-08 06:25:37.000 189 33512.85 542.78 2290.53 32.35 2014-07-08 06:25:37.000 189 33512.78 542.72 2290.49 32.35 2014-07-08 06:25:39.000 189 33512.75 542.72 2290.59 32.35 2014-07-08 06:25:40.000 189 33512.83 542.73 2290.58 32.35 2014-07-08 06:25:41.000 189 33512.87 542.73 2290.43 32.35 2014-07-08 06:25:42.000 189 33512.75 542.72 2290.52 32.35 2014-07-08 06:25:43.000 189 33512.75 542.75 2290.53 32.35 2014-07-08 06:25:44.000 189 33512.71 542.75 2290.56 32.35 2014-07-08 06:25:45.000 189 33512.74 542.79 2290.55 32.35 2014-07-08 06:25:46.000 189 33512.79 542.76 2290.60 32.35 2014-07-08 06:25:47.000 189 33512.78 542.77 2290.52 32.35 2014-07-08 06:25:48.000 189 33512.78 542.78 2290.52 32.35 2014-07-08 06:25:49.000 189 33512.74 542.74 2290.49 32.35 2014-07-08 06:25:50.000 189 33512.66 542.83 2290.52 32.35 2014-07-08 06:25:51.000 189 33512.77 542.82 2290.61 32.35 2014-07-08 06:25:52.000 189 33512.72 542.76 2290.53 32.35 2014-07-08 06:25:53.000 189 33512.78 542.81 2290.54 32.35 2014-07-08 06:25:54.000 189 33512.73 542.79 2290.42 32.35 2014-07-08 06:25:55.000 189 33512.75 542.80 2290.56 32.35 2014-07-08 06:25:56.000 189 33512.70 542.81 2290.51 32.35 2014-07-08 06:25:57.000 189 33512.68 542.76 2290.51 32.35 2014-07-08 06:25:58.000 189 33512.77 542.79 2290.53 32.35 2014-07-08 06:25:59.000 189 33512.75 542.79 2290.55 32.35 2014-07-08 06:26:00.000 189 33512.77 542.76 2290.51 32.35 2014-07-08 06:26:01.000 189 33512.69 542.79 2290.52 32.35 2014-07-08 06:26:02.000 189 33512.57 542.79 2290.49 32.35 2014-07-08 06:26:03.000 189 33512.61 542.81 2290.60 32.35 2014-07-08 06:26:04.000 189 33512.67 542.82 2290.50 32.35 2014-07-08 06:26:05.000 189 33512.67 542.84 2290.49 32.35 2014-07-08 06:26:06.000 189 33512.71 542.81 2290.55 32.35 2014-07-08 06:26:07.000 189 33512.63 542.85 2290.49 32.35 2014-07-08 06:26:08.000 189 33512.72 542.82 2290.57 32.35 2014-07-08 06:26:09.000 189 33512.68 542.83 2290.57 32.35 2014-07-08 06:26:10.000 189 33512.66 542.79 2290.55 32.35 2014-07-08 06:26:11.000 189 33512.69 542.85 2290.58 32.35 2014-07-08 06:26:12.000 189 33512.73 542.90 2290.52 32.35 2014-07-08 06:26:13.000 189 33512.71 542.87 2290.48 32.35 2014-07-08 06:26:14.000 189 33512.73 542.89 2290.58 32.35 2014-07-08 06:26:15.000 189 33512.73 542.88 2290.56 32.35 2014-07-08 06:26:16.000 189 33512.76 542.89 2290.57 32.35 2014-07-08 06:26:17.000 189 33512.70 542.93 2290.57 32.35 2014-07-08 06:26:18.000 189 33512.77 542.88 2290.54 32.35 2014-07-08 06:26:18.000 189 33512.70 542.90 2290.58 32.35 2014-07-08 06:26:20.000 189 33512.75 542.91 2290.69 32.35 2014-07-08 06:26:21.000 189 33512.70 542.92 2290.70 32.35 2014-07-08 06:26:22.000 189 33512.73 542.93 2290.59 32.35 2014-07-08 06:26:23.000 189 33512.79 542.97 2290.65 32.35 2014-07-08 06:26:24.000 189 33512.78 542.97 2290.56 32.35 2014-07-08 06:26:25.000 189 33512.78 542.96 2290.54 32.35 2014-07-08 06:26:26.000 189 33512.78 542.97 2290.58 32.35 2014-07-08 06:26:27.000 189 33512.72 542.93 2290.55 32.35 2014-07-08 06:26:28.000 189 33512.82 542.96 2290.56 32.35 2014-07-08 06:26:29.000 189 33512.76 542.96 2290.55 32.35 2014-07-08 06:26:30.000 189 33512.72 543.01 2290.54 32.35 2014-07-08 06:26:31.000 189 33512.78 543.00 2290.57 32.35 2014-07-08 06:26:31.000 189 33512.80 542.99 2290.54 32.35 2014-07-08 06:26:33.000 189 33512.82 542.99 2290.58 32.35 2014-07-08 06:26:34.000 189 33512.84 542.96 2290.49 32.35 2014-07-08 06:26:35.000 189 33512.83 543.01 2290.45 32.35 2014-07-08 06:26:36.000 189 33512.82 543.02 2290.53 32.35 2014-07-08 06:26:37.000 189 33512.82 543.04 2290.52 32.35 2014-07-08 06:26:38.000 189 33512.72 543.04 2290.56 32.35 2014-07-08 06:26:39.000 189 33512.68 543.01 2290.55 32.35 2014-07-08 06:26:40.000 189 33512.69 543.02 2290.52 32.35 2014-07-08 06:26:41.000 189 33512.68 543.03 2290.53 32.35 2014-07-08 06:26:42.000 189 33512.76 543.05 2290.59 32.35 2014-07-08 06:26:43.000 189 33512.78 543.06 2290.55 32.35 2014-07-08 06:26:44.000 189 33512.78 543.05 2290.54 32.35 2014-07-08 06:26:45.000 189 33512.75 543.04 2290.50 32.35 2014-07-08 06:26:46.000 189 33512.76 543.10 2290.55 32.35 2014-07-08 06:26:47.000 189 33512.80 543.02 2290.46 32.35 2014-07-08 06:26:48.000 189 33512.81 543.03 2290.62 32.35 2014-07-08 06:26:49.000 189 33512.82 543.05 2290.55 32.35 2014-07-08 06:26:50.000 189 33512.81 543.02 2290.60 32.35 2014-07-08 06:26:51.000 189 33512.77 543.01 2290.64 32.35 2014-07-08 06:26:52.000 189 33512.75 543.04 2290.55 32.35 2014-07-08 06:26:53.000 189 33512.75 543.04 2290.59 32.35 2014-07-08 06:26:54.000 189 33512.80 543.09 2290.49 32.35 2014-07-08 06:26:55.000 189 33512.74 543.07 2290.49 32.35 2014-07-08 06:26:56.000 189 33512.78 543.04 2290.49 32.35 2014-07-08 06:26:57.000 189 33512.76 543.03 2290.53 32.35 2014-07-08 06:26:58.000 189 33512.78 543.08 2290.57 32.35 2014-07-08 06:26:59.000 189 33512.80 543.07 2290.50 32.35 2014-07-08 06:27:00.000 189 33512.91 543.12 2290.57 32.35 2014-07-08 06:27:01.000 189 33512.67 543.12 2290.52 32.35 2014-07-08 06:27:02.000 189 33512.80 543.09 2290.54 32.35 2014-07-08 06:27:03.000 189 33512.81 543.04 2290.51 32.35 2014-07-08 06:27:04.000 189 33512.78 543.09 2290.55 32.35 2014-07-08 06:27:05.000 189 33512.80 543.10 2290.54 32.35 2014-07-08 06:27:06.000 189 33512.85 543.03 2290.41 32.35 2014-07-08 06:27:07.000 189 33512.76 543.09 2290.59 32.35 2014-07-08 06:27:08.000 189 33512.84 543.08 2290.53 32.35 2014-07-08 06:27:09.000 189 33512.74 543.06 2290.49 32.35 2014-07-08 06:27:10.000 189 33512.77 543.11 2290.49 32.35 2014-07-08 06:27:11.000 189 33512.78 543.08 2290.46 32.35 2014-07-08 06:27:12.000 189 33512.83 543.11 2290.59 32.35 2014-07-08 06:27:12.000 189 33512.78 543.12 2290.54 32.35 2014-07-08 06:27:14.000 189 33512.81 543.11 2290.52 32.35 2014-07-08 06:27:15.000 189 33512.78 543.11 2290.49 32.35 2014-07-08 06:27:16.000 189 33512.82 543.13 2290.52 32.35 2014-07-08 06:27:17.000 189 33512.85 543.16 2290.55 32.35 2014-07-08 06:27:18.000 189 33512.72 543.12 2290.44 32.35 2014-07-08 06:27:19.000 189 33512.86 543.18 2290.49 32.35 2014-07-08 06:27:20.000 189 33512.81 543.12 2290.53 32.35 2014-07-08 06:27:21.000 189 33512.87 543.13 2290.58 32.35 2014-07-08 06:27:22.000 189 33512.77 543.18 2290.48 32.35 2014-07-08 06:27:23.000 189 33512.81 543.12 2290.51 32.35 2014-07-08 06:27:24.000 189 33512.76 543.17 2290.44 32.35 2014-07-08 06:27:25.000 189 33512.82 543.16 2290.58 32.35 2014-07-08 06:27:25.000 189 33512.91 543.16 2290.55 32.35 2014-07-08 06:27:27.000 189 33512.77 543.16 2290.52 32.35 2014-07-08 06:27:28.000 189 33512.89 543.18 2290.55 32.35 2014-07-08 06:27:29.000 189 33512.97 543.18 2290.49 32.35 2014-07-08 06:27:30.000 189 33513.03 543.16 2290.53 32.35 2014-07-08 06:27:31.000 189 33512.89 543.15 2290.49 32.35 2014-07-08 06:27:32.000 189 33512.93 543.19 2290.52 32.35 2014-07-08 06:27:33.000 189 33512.89 543.16 2290.40 32.35 2014-07-08 06:27:34.000 189 33512.89 543.23 2290.60 32.35 2014-07-08 06:27:35.000 189 33512.94 543.21 2290.43 32.35 2014-07-08 06:27:36.000 189 33512.91 543.19 2290.50 32.35 2014-07-08 06:27:37.000 189 33512.85 543.22 2290.45 32.35 2014-07-08 06:27:38.000 189 33512.88 543.22 2290.41 32.35 2014-07-08 06:27:39.000 189 33512.90 543.25 2290.35 32.35 2014-07-08 06:27:40.000 189 33512.92 543.21 2290.47 32.35 2014-07-08 06:27:41.000 189 33512.90 543.23 2290.45 32.35 2014-07-08 06:27:42.000 189 33512.90 543.28 2290.46 32.35 2014-07-08 06:27:43.000 189 33512.84 543.25 2290.46 32.35 2014-07-08 06:27:44.000 189 33512.85 543.24 2290.35 32.35 2014-07-08 06:27:45.000 189 33512.86 543.24 2290.36 32.35 2014-07-08 06:27:46.000 189 33512.82 543.27 2290.44 32.35 2014-07-08 06:27:47.000 189 33512.87 543.27 2290.48 32.35 2014-07-08 06:27:48.000 189 33512.97 543.26 2290.51 32.35 2014-07-08 06:27:49.000 189 33512.96 543.29 2290.44 32.35 2014-07-08 06:27:50.000 189 33512.76 543.26 2290.49 32.35 2014-07-08 06:27:51.000 189 33512.82 543.28 2290.40 32.35 2014-07-08 06:27:52.000 189 33512.92 543.33 2290.52 32.35 2014-07-08 06:27:53.000 189 33512.85 543.30 2290.45 32.35 2014-07-08 06:27:54.000 189 33512.94 543.30 2290.42 32.35 2014-07-08 06:27:55.000 189 33512.83 543.33 2290.49 32.35 2014-07-08 06:27:56.000 189 33512.89 543.30 2290.43 32.35 2014-07-08 06:27:57.000 189 33513.00 543.27 2290.45 32.35 2014-07-08 06:27:58.000 189 33512.94 543.35 2290.39 32.35 2014-07-08 06:27:59.000 189 33512.91 543.30 2290.46 32.35 2014-07-08 06:28:00.000 189 33512.88 543.34 2290.45 32.35 2014-07-08 06:28:01.000 189 33512.89 543.38 2290.46 32.35 2014-07-08 06:28:02.000 189 33512.98 543.37 2290.37 32.35 2014-07-08 06:28:03.000 189 33512.97 543.36 2290.43 32.35 2014-07-08 06:28:04.000 189 33512.97 543.37 2290.45 32.35 2014-07-08 06:28:05.000 189 33513.01 543.32 2290.45 32.35 2014-07-08 06:28:06.000 189 33512.90 543.33 2290.48 32.35 2014-07-08 06:28:06.000 189 33513.05 543.34 2290.48 32.35 2014-07-08 06:28:08.000 189 33512.98 543.39 2290.43 32.35 2014-07-08 06:28:09.000 189 33512.94 543.39 2290.46 32.35 2014-07-08 06:28:10.000 189 33513.03 543.36 2290.45 32.35 2014-07-08 06:28:11.000 189 33512.95 543.39 2290.38 32.35 2014-07-08 06:28:12.000 189 33513.08 543.36 2290.35 32.35 2014-07-08 06:28:13.000 189 33513.05 543.39 2290.43 32.35 2014-07-08 06:28:14.000 189 33513.03 543.41 2290.39 32.35 2014-07-08 06:28:15.000 189 33513.00 543.40 2290.36 32.35 2014-07-08 06:28:16.000 189 33513.04 543.42 2290.45 32.35 2014-07-08 06:28:17.000 189 33513.01 543.43 2290.39 32.35 2014-07-08 06:28:18.000 189 33513.13 543.42 2290.34 32.35 2014-07-08 06:28:19.000 189 33513.09 543.45 2290.37 32.35 2014-07-08 06:28:19.000 189 33513.03 543.48 2290.31 32.35 2014-07-08 06:28:21.000 189 33513.09 543.46 2290.27 32.35 2014-07-08 06:28:22.000 189 33513.19 543.47 2290.36 32.35 2014-07-08 06:28:23.000 189 33513.09 543.46 2290.32 32.35 2014-07-08 06:28:24.000 189 33513.06 543.47 2290.35 32.35 2014-07-08 06:28:25.000 189 33513.22 543.48 2290.34 32.35 2014-07-08 06:28:26.000 189 33513.16 543.46 2290.32 32.35 2014-07-08 06:28:27.000 189 33513.19 543.52 2290.28 32.35 2014-07-08 06:28:28.000 189 33513.14 543.51 2290.26 32.35 2014-07-08 06:28:29.000 189 33513.21 543.53 2290.40 32.35 2014-07-08 06:28:30.000 189 33513.27 543.54 2290.37 32.35 2014-07-08 06:28:31.000 189 33513.20 543.57 2290.34 32.35 2014-07-08 06:28:32.000 189 33513.19 543.52 2290.33 32.35 2014-07-08 06:28:33.000 189 33513.21 543.50 2290.33 32.35 2014-07-08 06:28:34.000 189 33513.25 543.53 2290.32 32.35 2014-07-08 06:28:35.000 189 33513.20 543.54 2290.29 32.34 2014-07-08 06:28:36.000 189 33513.17 543.55 2290.35 32.35 2014-07-08 06:28:37.000 189 33513.14 543.57 2290.33 32.34 2014-07-08 06:28:38.000 189 33513.13 543.55 2290.34 32.35 2014-07-08 06:28:39.000 189 33513.19 543.52 2290.27 32.34 2014-07-08 06:28:40.000 189 33513.16 543.60 2290.28 32.35 2014-07-08 06:28:41.000 189 33513.19 543.51 2290.30 32.34 2014-07-08 06:28:42.000 189 33513.19 543.58 2290.28 32.35 2014-07-08 06:28:43.000 189 33513.16 543.57 2290.31 32.34 2014-07-08 06:28:44.000 189 33513.14 543.56 2290.30 32.34 2014-07-08 06:28:45.000 189 33513.13 543.52 2290.28 32.34 2014-07-08 06:28:46.000 189 33513.24 543.60 2290.22 32.35 2014-07-08 06:28:47.000 189 33513.11 543.59 2290.39 32.34 2014-07-08 06:28:48.000 189 33513.16 543.58 2290.33 32.34 2014-07-08 06:28:49.000 189 33513.23 543.56 2290.30 32.35 2014-07-08 06:28:50.000 189 33513.24 543.63 2290.28 32.34 2014-07-08 06:28:51.000 189 33513.18 543.63 2290.29 32.34 2014-07-08 06:28:52.000 189 33513.21 543.60 2290.26 32.34 2014-07-08 06:28:53.000 189 33513.31 543.63 2290.27 32.34 2014-07-08 06:28:54.000 189 33513.27 543.59 2290.27 32.34 2014-07-08 06:28:55.000 189 33513.24 543.59 2290.22 32.34 2014-07-08 06:28:56.000 189 33513.20 543.60 2290.33 32.34 2014-07-08 06:28:57.000 189 33513.19 543.59 2290.32 32.35 2014-07-08 06:28:58.000 189 33513.31 543.60 2290.34 32.34 2014-07-08 06:28:59.000 189 33513.20 543.63 2290.21 32.34 2014-07-08 06:29:00.000 189 33513.15 543.63 2290.25 32.34 2014-07-08 06:29:00.000 189 33513.38 543.61 2290.30 32.34 2014-07-08 06:29:02.000 189 33513.26 543.66 2290.19 32.34 2014-07-08 06:29:03.000 189 33513.16 543.66 2290.25 32.34 2014-07-08 06:29:04.000 189 33513.31 543.66 2290.26 32.34 2014-07-08 06:29:05.000 189 33513.28 543.66 2290.26 32.34 2014-07-08 06:29:06.000 189 33513.31 543.65 2290.29 32.34 2014-07-08 06:29:07.000 189 33513.37 543.68 2290.19 32.34 2014-07-08 06:29:08.000 189 33513.22 543.71 2290.28 32.34 2014-07-08 06:29:09.000 189 33513.28 543.67 2290.24 32.34 2014-07-08 06:29:10.000 189 33513.32 543.67 2290.27 32.34 2014-07-08 06:29:11.000 189 33513.24 543.71 2290.24 32.34 2014-07-08 06:29:12.000 189 33513.17 543.67 2290.24 32.34 2014-07-08 06:29:13.000 189 33513.29 543.72 2290.23 32.34 2014-07-08 06:29:13.000 189 33513.28 543.66 2290.20 32.34 2014-07-08 06:29:15.000 189 33513.27 543.64 2290.27 32.34 2014-07-08 06:29:16.000 189 33513.22 543.69 2290.18 32.34 2014-07-08 06:29:17.000 189 33513.22 543.70 2290.22 32.34 2014-07-08 06:29:18.000 189 33513.25 543.69 2290.25 32.34 2014-07-08 06:29:19.000 189 33513.22 543.69 2290.22 32.34 2014-07-08 06:29:20.000 189 33513.34 543.67 2290.21 32.34 2014-07-08 06:29:21.000 189 33513.25 543.71 2290.22 32.34 2014-07-08 06:29:22.000 189 33513.22 543.73 2290.24 32.34 2014-07-08 06:29:23.000 189 33513.31 543.72 2290.21 32.34 2014-07-08 06:29:24.000 189 33513.28 543.74 2290.24 32.34 2014-07-08 06:29:25.000 189 33513.35 543.77 2290.17 32.34 2014-07-08 06:29:26.000 189 33513.28 543.73 2290.15 32.34 2014-07-08 06:29:27.000 189 33513.29 543.74 2290.16 32.34 2014-07-08 06:29:28.000 189 33513.27 543.76 2290.19 32.34 2014-07-08 06:29:29.000 189 33513.31 543.75 2290.21 32.34 2014-07-08 06:29:30.000 189 33513.24 543.78 2290.17 32.34 2014-07-08 06:29:31.000 189 33513.30 543.75 2290.26 32.34 2014-07-08 06:29:32.000 189 33513.31 543.73 2290.17 32.34 2014-07-08 06:29:33.000 189 33513.32 543.74 2290.25 32.34 2014-07-08 06:29:34.000 189 33513.25 543.79 2290.22 32.34 2014-07-08 06:29:35.000 189 33513.31 543.78 2290.12 32.34 2014-07-08 06:29:36.000 189 33513.32 543.80 2290.22 32.34 2014-07-08 06:29:37.000 189 33513.20 543.79 2290.15 32.34 2014-07-08 06:29:38.000 189 33513.37 543.78 2290.23 32.34 2014-07-08 06:29:39.000 189 33513.25 543.77 2290.21 32.34 2014-07-08 06:29:40.000 189 33513.34 543.76 2290.12 32.34 2014-07-08 06:29:41.000 189 33513.29 543.76 2290.13 32.34 2014-07-08 06:29:42.000 189 33513.22 543.80 2290.15 32.34 2014-07-08 06:29:43.000 189 33513.38 543.76 2290.20 32.34 2014-07-08 06:29:44.000 189 33513.33 543.78 2290.19 32.34 2014-07-08 06:29:45.000 189 33513.29 543.79 2290.20 32.34 2014-07-08 06:29:46.000 189 33513.37 543.75 2290.23 32.34 2014-07-08 06:29:47.000 189 33513.32 543.82 2290.18 32.34 2014-07-08 06:29:48.000 189 33513.34 543.79 2290.18 32.34 2014-07-08 06:29:49.000 189 33513.23 543.81 2290.14 32.34 2014-07-08 06:29:50.000 189 33513.38 543.83 2290.20 32.34 2014-07-08 06:29:51.000 189 33513.33 543.84 2290.15 32.34 2014-07-08 06:29:52.000 189 33513.31 543.87 2290.15 32.34 2014-07-08 06:29:53.000 189 33513.33 543.81 2290.18 32.34 2014-07-08 06:29:54.000 189 33513.38 543.81 2290.23 32.34 2014-07-08 06:29:54.000 189 33513.33 543.84 2290.24 32.34 2014-07-08 06:29:56.000 189 33513.30 543.83 2290.11 32.34 2014-07-08 06:29:57.000 189 33513.29 543.83 2290.14 32.34 2014-07-08 06:29:58.000 189 33513.32 543.88 2290.15 32.34 2014-07-08 06:29:59.000 189 33513.44 543.90 2290.18 32.34 2014-07-08 06:30:00.000 189 33513.29 543.87 2290.15 32.34 2014-07-08 06:30:01.000 189 33513.32 543.88 2290.18 32.34 2014-07-08 06:30:02.000 189 33513.29 543.87 2290.12 32.34 2014-07-08 06:30:03.000 189 33513.37 543.86 2290.12 32.34 2014-07-08 06:30:04.000 189 33513.31 543.85 2290.09 32.34 2014-07-08 06:30:05.000 189 33513.34 543.87 2290.18 32.34 2014-07-08 06:30:06.000 189 33513.34 543.87 2290.15 32.34 2014-07-08 06:30:07.000 189 33513.37 543.89 2290.08 32.34 2014-07-08 06:30:07.000 189 33513.32 543.88 2290.17 32.34 2014-07-08 06:30:09.000 189 33513.29 543.90 2290.09 32.34 2014-07-08 06:30:10.000 189 33513.35 543.87 2290.09 32.34 2014-07-08 06:30:11.000 189 33513.29 543.88 2290.15 32.34 2014-07-08 06:30:12.000 189 33513.35 543.90 2290.12 32.34 2014-07-08 06:30:13.000 189 33513.29 543.92 2290.19 32.34 2014-07-08 06:30:14.000 189 33513.24 543.88 2290.12 32.34 2014-07-08 06:30:15.000 189 33513.29 543.90 2290.15 32.34 2014-07-08 06:30:16.000 189 33513.31 543.88 2290.12 32.34 2014-07-08 06:30:17.000 189 33513.34 543.88 2290.11 32.34 2014-07-08 06:30:18.000 189 33513.43 543.92 2290.08 32.34 2014-07-08 06:30:19.000 189 33513.35 543.90 2290.05 32.34 2014-07-08 06:30:20.000 189 33513.35 543.91 2290.15 32.34 2014-07-08 06:30:21.000 189 33513.38 543.87 2290.08 32.34 2014-07-08 06:30:22.000 189 33513.34 543.87 2289.99 32.34 2014-07-08 06:30:23.000 189 33513.34 543.90 2290.09 32.34 2014-07-08 06:30:24.000 189 33513.33 543.91 2290.03 32.34 2014-07-08 06:30:25.000 189 33513.29 543.92 2290.11 32.34 2014-07-08 06:30:26.000 189 33513.37 543.92 2290.05 32.34 2014-07-08 06:30:27.000 189 33513.29 543.91 2289.99 32.34 2014-07-08 06:30:28.000 189 33513.34 543.92 2290.11 32.34 2014-07-08 06:30:29.000 189 33513.33 543.89 2290.06 32.34 2014-07-08 06:30:30.000 189 33513.45 543.95 2289.98 32.34 2014-07-08 06:30:31.000 189 33513.33 543.92 2290.07 32.34 2014-07-08 06:30:32.000 189 33513.37 543.94 2290.14 32.34 2014-07-08 06:30:33.000 189 33513.34 543.95 2290.06 32.34 2014-07-08 06:30:34.000 189 33513.37 543.89 2290.08 32.34 2014-07-08 06:30:35.000 189 33513.41 543.90 2290.12 32.34 2014-07-08 06:30:36.000 189 33513.29 543.92 2290.02 32.34 2014-07-08 06:30:37.000 189 33513.39 543.89 2290.18 32.34 2014-07-08 06:30:38.000 189 33513.33 543.92 2290.01 32.34 2014-07-08 06:30:39.000 189 33513.40 543.89 2290.03 32.34 2014-07-08 06:30:40.000 189 33513.36 543.92 2290.08 32.34 2014-07-08 06:30:41.000 189 33513.38 543.88 2290.02 32.34 2014-07-08 06:30:42.000 189 33513.38 543.89 2290.11 32.34 2014-07-08 06:30:43.000 189 33513.43 543.91 2290.07 32.34 2014-07-08 06:30:44.000 189 33513.44 543.92 2290.03 32.34 2014-07-08 06:30:45.000 189 33513.44 543.93 2290.02 32.34 2014-07-08 06:30:46.000 189 33513.40 543.92 2290.07 32.34 2014-07-08 06:30:47.000 189 33513.43 543.90 2290.03 32.34 2014-07-08 06:30:48.000 189 33513.44 543.90 2290.01 32.34 2014-07-08 06:30:48.000 189 33513.46 543.91 2290.08 32.34 2014-07-08 06:30:50.000 189 33513.44 543.94 2290.00 32.34 2014-07-08 06:30:51.000 189 33513.39 543.97 2290.03 32.34 2014-07-08 06:30:52.000 189 33513.46 543.91 2289.99 32.34 2014-07-08 06:30:53.000 189 33513.42 543.94 2290.08 32.34 2014-07-08 06:30:54.000 189 33513.45 543.94 2289.98 32.34 2014-07-08 06:30:55.000 189 33513.40 543.96 2290.08 32.34 2014-07-08 06:30:56.000 189 33513.43 543.97 2290.02 32.34 2014-07-08 06:30:57.000 189 33513.41 543.93 2289.94 32.34 2014-07-08 06:30:58.000 189 33513.40 543.96 2289.93 32.34 2014-07-08 06:30:59.000 189 33513.38 543.96 2290.08 32.34 2014-07-08 06:31:00.000 189 33513.28 543.98 2289.98 32.34 2014-07-08 06:31:01.000 189 33513.49 543.96 2289.96 32.34 2014-07-08 06:31:01.000 189 33513.33 544.00 2289.93 32.34 2014-07-08 06:31:03.000 189 33513.49 543.96 2289.97 32.34 2014-07-08 06:31:04.000 189 33513.39 543.99 2289.95 32.34 2014-07-08 06:31:05.000 189 33513.46 543.95 2290.03 32.34 2014-07-08 06:31:06.000 189 33513.47 543.97 2289.95 32.34 2014-07-08 06:31:07.000 189 33513.42 544.01 2289.96 32.34 2014-07-08 06:31:08.000 189 33513.37 544.02 2290.08 32.34 2014-07-08 06:31:09.000 189 33513.38 544.00 2290.02 32.34 2014-07-08 06:31:10.000 189 33513.46 544.01 2289.97 32.34 2014-07-08 06:31:11.000 189 33513.43 544.00 2289.97 32.34 2014-07-08 06:31:12.000 189 33513.33 544.03 2290.00 32.34 2014-07-08 06:31:13.000 189 33513.54 544.01 2289.95 32.34 2014-07-08 06:31:14.000 189 33513.38 544.03 2290.01 32.34 2014-07-08 06:31:15.000 189 33513.47 544.01 2290.04 32.34 2014-07-08 06:31:16.000 189 33513.48 544.03 2289.98 32.34 2014-07-08 06:31:17.000 189 33513.45 544.02 2289.96 32.34 2014-07-08 06:31:18.000 189 33513.38 544.02 2290.02 32.34 2014-07-08 06:31:19.000 189 33513.44 544.05 2290.00 32.34 2014-07-08 06:31:20.000 189 33513.53 544.02 2289.96 32.34 2014-07-08 06:31:21.000 189 33513.43 544.03 2289.93 32.34 2014-07-08 06:31:22.000 189 33513.38 544.07 2289.97 32.34 2014-07-08 06:31:23.000 189 33513.46 544.01 2289.93 32.34 2014-07-08 06:31:24.000 189 33513.38 544.00 2289.97 32.34 2014-07-08 06:31:25.000 189 33513.54 544.01 2290.03 32.34 2014-07-08 06:31:26.000 189 33513.50 544.07 2289.97 32.34 2014-07-08 06:31:27.000 189 33513.48 544.02 2290.01 32.34 2014-07-08 06:31:28.000 189 33513.47 544.04 2290.05 32.34 2014-07-08 06:31:29.000 189 33513.43 544.03 2289.99 32.34 2014-07-08 06:31:30.000 189 33513.37 544.03 2289.95 32.34 2014-07-08 06:31:31.000 189 33513.54 544.04 2290.04 32.34 2014-07-08 06:31:32.000 189 33513.48 544.04 2289.97 32.34 2014-07-08 06:31:33.000 189 33513.43 544.05 2289.97 32.34 2014-07-08 06:31:34.000 189 33513.49 544.11 2290.00 32.34 2014-07-08 06:31:35.000 189 33513.50 544.11 2290.03 32.34 2014-07-08 06:31:36.000 189 33513.53 544.06 2289.95 32.34 2014-07-08 06:31:37.000 189 33513.54 544.13 2289.99 32.34 2014-07-08 06:31:38.000 189 33513.48 544.05 2290.03 32.34 2014-07-08 06:31:39.000 189 33513.47 544.07 2289.91 32.34 2014-07-08 06:31:40.000 189 33513.49 544.10 2289.93 32.34 2014-07-08 06:31:41.000 189 33513.55 544.10 2289.89 32.34 2014-07-08 06:31:42.000 189 33513.52 544.11 2289.96 32.34 2014-07-08 06:31:42.000 189 33513.44 544.12 2289.97 32.34 2014-07-08 06:31:44.000 189 33513.59 544.05 2289.98 32.34 2014-07-08 06:31:45.000 189 33513.56 544.09 2289.93 32.34 2014-07-08 06:31:46.000 189 33513.50 544.12 2290.01 32.34 2014-07-08 06:31:47.000 189 33513.56 544.14 2289.92 32.34 2014-07-08 06:31:48.000 189 33513.54 544.12 2289.97 32.34 2014-07-08 06:31:49.000 189 33513.53 544.10 2289.86 32.34 2014-07-08 06:31:50.000 189 33513.58 544.12 2289.87 32.34 2014-07-08 06:31:51.000 189 33513.59 544.12 2289.87 32.34 2014-07-08 06:31:52.000 189 33513.47 544.10 2289.96 32.34 2014-07-08 06:31:53.000 189 33513.62 544.15 2289.93 32.34 2014-07-08 06:31:54.000 189 33513.53 544.13 2289.91 32.34 2014-07-08 06:31:55.000 189 33513.66 544.17 2289.92 32.34 2014-07-08 06:31:55.000 189 33513.59 544.13 2289.87 32.34 2014-07-08 06:31:57.000 189 33513.59 544.13 2289.91 32.34 2014-07-08 06:31:58.000 189 33513.64 544.19 2289.96 32.34 2014-07-08 06:31:59.000 189 33513.62 544.19 2289.93 32.34 2014-07-08 06:32:00.000 189 33513.64 544.17 2289.95 32.34 2014-07-08 06:32:01.000 189 33513.65 544.17 2289.90 32.34 2014-07-08 06:32:02.000 189 33513.65 544.21 2289.92 32.34 2014-07-08 06:32:03.000 189 33513.57 544.18 2289.86 32.34 2014-07-08 06:32:04.000 189 33513.60 544.17 2289.88 32.34 2014-07-08 06:32:05.000 189 33513.61 544.19 2289.95 32.34 2014-07-08 06:32:06.000 189 33513.61 544.20 2289.83 32.34 2014-07-08 06:32:07.000 189 33513.59 544.20 2289.89 32.34 2014-07-08 06:32:08.000 189 33513.59 544.15 2289.97 32.34 2014-07-08 06:32:09.000 189 33513.63 544.15 2289.85 32.34 2014-07-08 06:32:10.000 189 33513.65 544.18 2289.85 32.34 2014-07-08 06:32:11.000 189 33513.61 544.24 2289.90 32.34 2014-07-08 06:32:12.000 189 33513.62 544.20 2289.85 32.34 2014-07-08 06:32:13.000 189 33513.66 544.23 2289.96 32.34 2014-07-08 06:32:14.000 189 33513.62 544.19 2289.94 32.34 2014-07-08 06:32:15.000 189 33513.66 544.22 2289.83 32.34 2014-07-08 06:32:16.000 189 33513.72 544.19 2289.86 32.34 2014-07-08 06:32:17.000 189 33513.71 544.25 2289.79 32.34 2014-07-08 06:32:18.000 189 33513.68 544.21 2289.83 32.34 2014-07-08 06:32:19.000 189 33513.71 544.22 2289.86 32.34 2014-07-08 06:32:20.000 189 33513.65 544.24 2289.80 32.34 2014-07-08 06:32:21.000 189 33513.63 544.25 2289.83 32.34 2014-07-08 06:32:22.000 189 33513.77 544.19 2289.95 32.34 2014-07-08 06:32:23.000 189 33513.75 544.22 2289.91 32.34 2014-07-08 06:32:24.000 189 33513.69 544.25 2289.87 32.34 2014-07-08 06:32:25.000 189 33513.81 544.21 2289.80 32.34 2014-07-08 06:32:26.000 189 33513.81 544.24 2289.76 32.34 2014-07-08 06:32:27.000 189 33513.74 544.23 2289.78 32.34 2014-07-08 06:32:28.000 189 33513.76 544.26 2289.79 32.34 2014-07-08 06:32:29.000 189 33513.81 544.24 2289.74 32.34 2014-07-08 06:32:30.000 189 33513.75 544.23 2289.80 32.34 2014-07-08 06:32:31.000 189 33513.72 544.26 2289.84 32.34 2014-07-08 06:32:32.000 189 33513.75 544.25 2289.79 32.34 2014-07-08 06:32:33.000 189 33513.79 544.26 2289.78 32.34 2014-07-08 06:32:34.000 189 33513.77 544.22 2289.74 32.34 2014-07-08 06:32:35.000 189 33513.74 544.26 2289.75 32.34 2014-07-08 06:32:36.000 189 33513.71 544.23 2289.78 32.34 2014-07-08 06:32:36.000 189 33513.93 544.29 2289.74 32.34 2014-07-08 06:32:38.000 189 33513.78 544.27 2289.78 32.34 2014-07-08 06:32:39.000 189 33513.78 544.28 2289.78 32.34 2014-07-08 06:32:40.000 189 33513.83 544.27 2289.77 32.34 2014-07-08 06:32:41.000 189 33513.81 544.25 2289.79 32.34 2014-07-08 06:32:42.000 189 33513.79 544.28 2289.77 32.34 2014-07-08 06:32:43.000 189 33513.79 544.28 2289.76 32.34 2014-07-08 06:32:44.000 189 33513.94 544.29 2289.85 32.34 2014-07-08 06:32:45.000 189 33513.86 544.32 2289.77 32.34 2014-07-08 06:32:46.000 189 33513.79 544.33 2289.78 32.34 2014-07-08 06:32:47.000 189 33513.88 544.34 2289.77 32.34 2014-07-08 06:32:48.000 189 33513.87 544.34 2289.77 32.34 2014-07-08 06:32:49.000 189 33513.87 544.33 2289.76 32.34 2014-07-08 06:32:49.000 189 33514.05 544.35 2289.69 32.34 2014-07-08 06:32:51.000 189 33513.93 544.35 2289.72 32.34 2014-07-08 06:32:52.000 189 33513.94 544.32 2289.71 32.34 2014-07-08 06:32:53.000 189 33513.99 544.33 2289.80 32.34 2014-07-08 06:32:54.000 189 33514.03 544.28 2289.72 32.34 2014-07-08 06:32:55.000 189 33514.06 544.33 2289.73 32.34 2014-07-08 06:32:56.000 189 33513.88 544.35 2289.76 32.34 2014-07-08 06:32:57.000 189 33513.95 544.34 2289.76 32.34 2014-07-08 06:32:58.000 189 33514.02 544.34 2289.63 32.34 2014-07-08 06:32:59.000 189 33513.95 544.37 2289.73 32.34 2014-07-08 06:33:00.000 189 33514.08 544.35 2289.68 32.34 2014-07-08 06:33:01.000 189 33514.02 544.37 2289.71 32.34 2014-07-08 06:33:02.000 189 33514.07 544.37 2289.64 32.34 2014-07-08 06:33:03.000 189 33513.91 544.37 2289.62 32.34 2014-07-08 06:33:04.000 189 33514.02 544.39 2289.65 32.34 2014-07-08 06:33:05.000 189 33513.93 544.36 2289.66 32.34 2014-07-08 06:33:06.000 189 33514.03 544.37 2289.61 32.34 2014-07-08 06:33:07.000 189 33513.91 544.35 2289.70 32.34 2014-07-08 06:33:08.000 189 33514.02 544.35 2289.65 32.34 2014-07-08 06:33:09.000 189 33513.92 544.36 2289.60 32.34 2014-07-08 06:33:10.000 189 33513.85 544.38 2289.71 32.34 2014-07-08 06:33:11.000 189 33513.95 544.35 2289.65 32.34 2014-07-08 06:33:12.000 189 33513.78 544.37 2289.66 32.34 2014-07-08 06:33:13.000 189 33513.94 544.34 2289.71 32.34 2014-07-08 06:33:14.000 189 33513.86 544.40 2289.69 32.34 2014-07-08 06:33:15.000 189 33513.90 544.40 2289.71 32.34 2014-07-08 06:33:16.000 189 33513.87 544.35 2289.68 32.34 2014-07-08 06:33:17.000 189 33513.91 544.38 2289.69 32.34 2014-07-08 06:33:18.000 189 33513.89 544.31 2289.65 32.34 2014-07-08 06:33:19.000 189 33513.84 544.32 2289.70 32.34 2014-07-08 06:33:20.000 189 33513.87 544.39 2289.72 32.34 2014-07-08 06:33:21.000 189 33513.83 544.35 2289.69 32.34 2014-07-08 06:33:22.000 189 33513.94 544.37 2289.67 32.34 2014-07-08 06:33:23.000 189 33513.90 544.39 2289.62 32.34 2014-07-08 06:33:24.000 189 33513.90 544.38 2289.66 32.34 2014-07-08 06:33:25.000 189 33513.91 544.39 2289.68 32.34 2014-07-08 06:33:26.000 189 33513.90 544.39 2289.68 32.34 2014-07-08 06:33:27.000 189 33513.88 544.37 2289.65 32.34 2014-07-08 06:33:28.000 189 33513.81 544.41 2289.73 32.34 2014-07-08 06:33:29.000 189 33513.97 544.39 2289.66 32.34 2014-07-08 06:33:30.000 189 33513.94 544.38 2289.61 32.34 2014-07-08 06:33:30.000 189 33513.94 544.37 2289.72 32.34 2014-07-08 06:33:32.000 189 33513.82 544.36 2289.67 32.34 2014-07-08 06:33:33.000 189 33513.95 544.37 2289.68 32.34 2014-07-08 06:33:34.000 189 33513.93 544.35 2289.75 32.34 2014-07-08 06:33:35.000 189 33514.00 544.38 2289.69 32.34 2014-07-08 06:33:36.000 189 33513.93 544.38 2289.61 32.34 2014-07-08 06:33:37.000 189 33514.04 544.33 2289.68 32.34 2014-07-08 06:33:38.000 189 33513.85 544.35 2289.68 32.34 2014-07-08 06:33:39.000 189 33513.90 544.37 2289.65 32.34 2014-07-08 06:33:40.000 189 33513.96 544.35 2289.66 32.34 2014-07-08 06:33:41.000 189 33513.96 544.38 2289.58 32.34 2014-07-08 06:33:42.000 189 33513.97 544.40 2289.62 32.34 2014-07-08 06:33:43.000 189 33514.00 544.35 2289.61 32.34 2014-07-08 06:33:43.000 189 33514.00 544.37 2289.56 32.34 2014-07-08 06:33:45.000 189 33513.96 544.38 2289.62 32.34 2014-07-08 06:33:46.000 189 33514.01 544.42 2289.66 32.34 2014-07-08 06:33:47.000 189 33513.91 544.38 2289.65 32.34 2014-07-08 06:33:48.000 189 33513.90 544.38 2289.61 32.34 2014-07-08 06:33:49.000 189 33514.02 544.38 2289.64 32.34 2014-07-08 06:33:50.000 189 33513.81 544.39 2289.65 32.34 2014-07-08 06:33:51.000 189 33513.94 544.37 2289.61 32.34 2014-07-08 06:33:52.000 189 33513.97 544.42 2289.71 32.34 2014-07-08 06:33:53.000 189 33513.91 544.42 2289.62 32.34 2014-07-08 06:33:54.000 189 33513.94 544.37 2289.57 32.34 2014-07-08 06:33:55.000 189 33513.95 544.41 2289.54 32.34 2014-07-08 06:33:56.000 189 33513.91 544.39 2289.65 32.34 2014-07-08 06:33:57.000 189 33513.94 544.39 2289.64 32.34 2014-07-08 06:33:58.000 189 33513.90 544.42 2289.64 32.34 2014-07-08 06:33:59.000 189 33513.90 544.38 2289.60 32.34 2014-07-08 06:34:00.000 189 33513.97 544.37 2289.65 32.34 2014-07-08 06:34:01.000 189 33513.97 544.40 2289.55 32.34 2014-07-08 06:34:02.000 189 33513.86 544.45 2289.61 32.34 2014-07-08 06:34:03.000 189 33513.87 544.44 2289.58 32.34 2014-07-08 06:34:04.000 189 33513.96 544.43 2289.65 32.34 2014-07-08 06:34:05.000 189 33513.95 544.42 2289.60 32.34 2014-07-08 06:34:06.000 189 33513.94 544.42 2289.62 32.34 2014-07-08 06:34:07.000 189 33513.96 544.42 2289.68 32.34 2014-07-08 06:34:08.000 189 33513.96 544.43 2289.66 32.34 2014-07-08 06:34:09.000 189 33513.96 544.39 2289.69 32.34 2014-07-08 06:34:10.000 189 33513.96 544.42 2289.56 32.34 2014-07-08 06:34:11.000 189 33513.96 544.42 2289.55 32.34 2014-07-08 06:34:12.000 189 33513.88 544.43 2289.62 32.34 2014-07-08 06:34:13.000 189 33513.96 544.43 2289.55 32.34 2014-07-08 06:34:14.000 189 33513.91 544.39 2289.63 32.34 2014-07-08 06:34:15.000 189 33513.92 544.40 2289.56 32.34 2014-07-08 06:34:16.000 189 33513.93 544.42 2289.70 32.34 2014-07-08 06:34:17.000 189 33513.90 544.39 2289.57 32.34 2014-07-08 06:34:18.000 189 33513.82 544.39 2289.58 32.34 2014-07-08 06:34:19.000 189 33513.91 544.39 2289.64 32.34 2014-07-08 06:34:20.000 189 33513.91 544.40 2289.65 32.34 2014-07-08 06:34:21.000 189 33513.87 544.39 2289.62 32.34 2014-07-08 06:34:22.000 189 33513.97 544.44 2289.57 32.34 2014-07-08 06:34:23.000 189 33513.87 544.47 2289.60 32.34 2014-07-08 06:34:24.000 189 33513.89 544.40 2289.60 32.34 2014-07-08 06:34:24.000 189 33513.89 544.38 2289.69 32.34 2014-07-08 06:34:26.000 189 33513.71 544.42 2289.65 32.34 2014-07-08 06:34:27.000 189 33513.78 544.42 2289.59 32.34 2014-07-08 06:34:28.000 189 33513.82 544.41 2289.55 32.34 2014-07-08 06:34:29.000 189 33513.83 544.42 2289.54 32.34 2014-07-08 06:34:30.000 189 33513.81 544.39 2289.60 32.34 2014-07-08 06:34:31.000 189 33513.93 544.40 2289.58 32.34 2014-07-08 06:34:32.000 189 33513.81 544.42 2289.65 32.34 2014-07-08 06:34:33.000 189 33513.81 544.38 2289.60 32.34 2014-07-08 06:34:34.000 189 33513.90 544.39 2289.62 32.34 2014-07-08 06:34:35.000 189 33513.88 544.40 2289.61 32.34 2014-07-08 06:34:36.000 189 33513.76 544.40 2289.64 32.34 2014-07-08 06:34:37.000 189 33513.76 544.43 2289.61 32.34 2014-07-08 06:34:37.000 189 33513.84 544.40 2289.67 32.34 2014-07-08 06:34:39.000 189 33513.78 544.39 2289.67 32.34 2014-07-08 06:34:40.000 189 33513.81 544.44 2289.66 32.34 2014-07-08 06:34:41.000 189 33513.86 544.40 2289.58 32.34 2014-07-08 06:34:42.000 189 33513.75 544.42 2289.56 32.34 2014-07-08 06:34:43.000 189 33513.90 544.35 2289.66 32.34 2014-07-08 06:34:44.000 189 33513.82 544.38 2289.61 32.34 2014-07-08 06:34:45.000 189 33513.81 544.36 2289.57 32.34 2014-07-08 06:34:46.000 189 33513.82 544.36 2289.58 32.34 2014-07-08 06:34:47.000 189 33513.82 544.39 2289.61 32.34 2014-07-08 06:34:48.000 189 33513.81 544.37 2289.61 32.34 2014-07-08 06:34:49.000 189 33513.86 544.37 2289.56 32.34 2014-07-08 06:34:50.000 189 33513.76 544.37 2289.62 32.34 2014-07-08 06:34:51.000 189 33513.79 544.35 2289.60 32.34 2014-07-08 06:34:52.000 189 33513.84 544.32 2289.64 32.34 2014-07-08 06:34:53.000 189 33513.82 544.40 2289.62 32.34 2014-07-08 06:34:54.000 189 33513.73 544.36 2289.64 32.34 2014-07-08 06:34:55.000 189 33513.77 544.35 2289.59 32.34 2014-07-08 06:34:56.000 189 33513.71 544.40 2289.64 32.34 2014-07-08 06:34:57.000 189 33513.73 544.37 2289.68 32.34 2014-07-08 06:34:58.000 189 33513.78 544.36 2289.66 32.34 2014-07-08 06:34:59.000 189 33513.82 544.35 2289.63 32.34 2014-07-08 06:35:00.000 189 33513.79 544.35 2289.65 32.34 2014-07-08 06:35:01.000 189 33513.79 544.32 2289.66 32.34 2014-07-08 06:35:02.000 189 33513.79 544.42 2289.62 32.34 2014-07-08 06:35:03.000 189 33513.62 544.38 2289.66 32.34 2014-07-08 06:35:04.000 189 33513.72 544.36 2289.66 32.34 2014-07-08 06:35:05.000 189 33513.74 544.38 2289.68 32.34 2014-07-08 06:35:06.000 189 33513.63 544.37 2289.70 32.34 2014-07-08 06:35:07.000 189 33513.71 544.36 2289.72 32.34 2014-07-08 06:35:08.000 189 33513.70 544.38 2289.65 32.34 2014-07-08 06:35:09.000 189 33513.63 544.35 2289.66 32.34 2014-07-08 06:35:10.000 189 33513.68 544.32 2289.68 32.34 2014-07-08 06:35:11.000 189 33513.79 544.34 2289.59 32.34 2014-07-08 06:35:12.000 189 33513.62 544.34 2289.68 32.34 2014-07-08 06:35:13.000 189 33513.66 544.35 2289.61 32.34 2014-07-08 06:35:14.000 189 33513.69 544.37 2289.61 32.34 2014-07-08 06:35:15.000 189 33513.57 544.34 2289.61 32.34 2014-07-08 06:35:16.000 189 33513.74 544.35 2289.62 32.34 2014-07-08 06:35:17.000 189 33513.72 544.31 2289.68 32.34 2014-07-08 06:35:18.000 189 33513.72 544.33 2289.65 32.34 2014-07-08 06:35:18.000 189 33513.66 544.32 2289.72 32.34 2014-07-08 06:35:20.000 189 33513.69 544.34 2289.69 32.34 2014-07-08 06:35:21.000 189 33513.70 544.32 2289.66 32.34 2014-07-08 06:35:22.000 189 33513.76 544.33 2289.65 32.34 2014-07-08 06:35:23.000 189 33513.69 544.35 2289.59 32.34 2014-07-08 06:35:24.000 189 33513.69 544.34 2289.70 32.34 2014-07-08 06:35:25.000 189 33513.71 544.32 2289.64 32.34 2014-07-08 06:35:26.000 189 33513.62 544.35 2289.72 32.34 2014-07-08 06:35:27.000 189 33513.66 544.33 2289.63 32.34 2014-07-08 06:35:28.000 189 33513.68 544.30 2289.62 32.34 2014-07-08 06:35:29.000 189 33513.69 544.35 2289.68 32.34 2014-07-08 06:35:30.000 189 33513.75 544.32 2289.66 32.34 2014-07-08 06:35:31.000 189 33513.78 544.35 2289.66 32.34 2014-07-08 06:35:31.000 189 33513.65 544.30 2289.63 32.34 2014-07-08 06:35:33.000 189 33513.66 544.33 2289.68 32.34 2014-07-08 06:35:34.000 189 33513.63 544.34 2289.59 32.34 2014-07-08 06:35:35.000 189 33513.70 544.33 2289.61 32.34 2014-07-08 06:35:36.000 189 33513.69 544.31 2289.56 32.34 2014-07-08 06:35:37.000 189 33513.77 544.39 2289.56 32.34 2014-07-08 06:35:38.000 189 33513.87 544.32 2289.55 32.34 2014-07-08 06:35:39.000 189 33513.74 544.34 2289.57 32.34 2014-07-08 06:35:40.000 189 33513.71 544.30 2289.62 32.34 2014-07-08 06:35:41.000 189 33513.70 544.34 2289.64 32.34 2014-07-08 06:35:42.000 189 33513.78 544.31 2289.68 32.34 2014-07-08 06:35:43.000 189 33513.80 544.31 2289.68 32.34 2014-07-08 06:35:44.000 189 33513.77 544.31 2289.65 32.34 2014-07-08 06:35:45.000 189 33513.79 544.28 2289.55 32.34 2014-07-08 06:35:46.000 189 33513.78 544.32 2289.58 32.34 2014-07-08 06:35:47.000 189 33513.78 544.33 2289.53 32.34 2014-07-08 06:35:48.000 189 33513.70 544.36 2289.58 32.34 2014-07-08 06:35:49.000 189 33513.78 544.29 2289.59 32.34 2014-07-08 06:35:50.000 189 33513.63 544.31 2289.56 32.34 2014-07-08 06:35:51.000 189 33513.75 544.28 2289.58 32.34 2014-07-08 06:35:52.000 189 33513.76 544.32 2289.65 32.34 2014-07-08 06:35:53.000 189 33513.70 544.27 2289.57 32.34 2014-07-08 06:35:54.000 189 33513.65 544.28 2289.59 32.34 2014-07-08 06:35:55.000 189 33513.70 544.30 2289.57 32.34 2014-07-08 06:35:56.000 189 33513.69 544.30 2289.64 32.34 2014-07-08 06:35:57.000 189 33513.67 544.29 2289.65 32.34 2014-07-08 06:35:58.000 189 33513.68 544.30 2289.56 32.34 2014-07-08 06:35:59.000 189 33513.75 544.28 2289.56 32.34 2014-07-08 06:36:00.000 189 33513.66 544.26 2289.57 32.34 2014-07-08 06:36:01.000 189 33513.78 544.29 2289.59 32.34 2014-07-08 06:36:02.000 189 33513.69 544.29 2289.65 32.34 2014-07-08 06:36:03.000 189 33513.67 544.30 2289.60 32.34 2014-07-08 06:36:04.000 189 33513.65 544.28 2289.65 32.34 2014-07-08 06:36:05.000 189 33513.60 544.32 2289.54 32.34 2014-07-08 06:36:06.000 189 33513.62 544.28 2289.55 32.34 2014-07-08 06:36:07.000 189 33513.55 544.30 2289.56 32.34 2014-07-08 06:36:08.000 189 33513.62 544.29 2289.66 32.34 2014-07-08 06:36:09.000 189 33513.54 544.27 2289.59 32.34 2014-07-08 06:36:10.000 189 33513.62 544.32 2289.66 32.34 2014-07-08 06:36:11.000 189 33513.57 544.27 2289.65 32.34 2014-07-08 06:36:12.000 189 33513.50 544.29 2289.62 32.34 2014-07-08 06:36:12.000 189 33513.57 544.27 2289.59 32.34 2014-07-08 06:36:14.000 189 33513.63 544.23 2289.55 32.34 2014-07-08 06:36:15.000 189 33513.53 544.22 2289.52 32.34 2014-07-08 06:36:16.000 189 33513.51 544.27 2289.65 32.34 2014-07-08 06:36:17.000 189 33513.50 544.31 2289.64 32.34 2014-07-08 06:36:18.000 189 33513.50 544.25 2289.59 32.34 2014-07-08 06:36:19.000 189 33513.54 544.25 2289.71 32.34 2014-07-08 06:36:20.000 189 33513.47 544.21 2289.65 32.34 2014-07-08 06:36:21.000 189 33513.46 544.25 2289.71 32.34 2014-07-08 06:36:22.000 189 33513.51 544.24 2289.59 32.34 2014-07-08 06:36:23.000 189 33513.56 544.24 2289.62 32.34 2014-07-08 06:36:24.000 189 33513.47 544.21 2289.61 32.34 2014-07-08 06:36:25.000 189 33513.47 544.27 2289.61 32.34 2014-07-08 06:36:25.000 189 33513.45 544.25 2289.62 32.34 2014-07-08 06:36:27.000 189 33513.46 544.25 2289.64 32.34 2014-07-08 06:36:28.000 189 33513.44 544.27 2289.68 32.34 2014-07-08 06:36:29.000 189 33513.43 544.26 2289.65 32.34 2014-07-08 06:36:30.000 189 33513.40 544.27 2289.62 32.34 2014-07-08 06:36:31.000 189 33513.47 544.26 2289.73 32.34 2014-07-08 06:36:32.000 189 33513.35 544.25 2289.63 32.34 2014-07-08 06:36:33.000 189 33513.50 544.20 2289.66 32.34 2014-07-08 06:36:34.000 189 33513.47 544.25 2289.57 32.34 2014-07-08 06:36:35.000 189 33513.43 544.22 2289.68 32.34 2014-07-08 06:36:36.000 189 33513.32 544.23 2289.57 32.34 2014-07-08 06:36:37.000 189 33513.29 544.19 2289.74 32.34 2014-07-08 06:36:38.000 189 33513.40 544.23 2289.66 32.34 2014-07-08 06:36:39.000 189 33513.32 544.18 2289.70 32.34 2014-07-08 06:36:40.000 189 33513.39 544.23 2289.69 32.34 2014-07-08 06:36:41.000 189 33513.31 544.20 2289.60 32.34 2014-07-08 06:36:42.000 189 33513.35 544.18 2289.63 32.34 2014-07-08 06:36:43.000 189 33513.27 544.21 2289.67 32.34 2014-07-08 06:36:44.000 189 33513.35 544.21 2289.62 32.34 2014-07-08 06:36:45.000 189 33513.32 544.19 2289.64 32.34 2014-07-08 06:36:46.000 189 33513.31 544.22 2289.70 32.34 2014-07-08 06:36:47.000 189 33513.32 544.21 2289.58 32.34 2014-07-08 06:36:48.000 189 33513.26 544.22 2289.58 32.34 2014-07-08 06:36:49.000 189 33513.35 544.23 2289.65 32.34 2014-07-08 06:36:50.000 189 33513.41 544.24 2289.63 32.34 2014-07-08 06:36:51.000 189 33513.38 544.20 2289.68 32.34 2014-07-08 06:36:52.000 189 33513.40 544.17 2289.70 32.34 2014-07-08 06:36:53.000 189 33513.28 544.25 2289.71 32.34 2014-07-08 06:36:54.000 189 33513.35 544.23 2289.66 32.34 2014-07-08 06:36:55.000 189 33513.35 544.21 2289.68 32.34 2014-07-08 06:36:56.000 189 33513.24 544.25 2289.61 32.34 2014-07-08 06:36:57.000 189 33513.25 544.24 2289.61 32.34 2014-07-08 06:36:58.000 189 33513.28 544.24 2289.73 32.34 2014-07-08 06:36:59.000 189 33513.32 544.23 2289.60 32.34 2014-07-08 06:37:00.000 189 33513.30 544.24 2289.71 32.34 2014-07-08 06:37:01.000 189 33513.34 544.25 2289.69 32.34 2014-07-08 06:37:02.000 189 33513.30 544.21 2289.65 32.34 2014-07-08 06:37:03.000 189 33513.21 544.25 2289.65 32.34 2014-07-08 06:37:04.000 189 33513.22 544.25 2289.66 32.34 2014-07-08 06:37:05.000 189 33513.30 544.24 2289.66 32.34 2014-07-08 06:37:06.000 189 33513.22 544.21 2289.62 32.34 2014-07-08 06:37:06.000 189 33513.30 544.21 2289.61 32.34 2014-07-08 06:37:08.000 189 33513.27 544.17 2289.68 32.34 2014-07-08 06:37:09.000 189 33513.31 544.14 2289.69 32.34 2014-07-08 06:37:10.000 189 33513.35 544.21 2289.64 32.34 2014-07-08 06:37:11.000 189 33513.26 544.21 2289.66 32.34 2014-07-08 06:37:12.000 189 33513.28 544.21 2289.65 32.34 2014-07-08 06:37:13.000 189 33513.38 544.21 2289.66 32.34 2014-07-08 06:37:14.000 189 33513.29 544.19 2289.53 32.34 2014-07-08 06:37:15.000 189 33513.23 544.18 2289.59 32.34 2014-07-08 06:37:16.000 189 33513.21 544.23 2289.67 32.34 2014-07-08 06:37:17.000 189 33513.36 544.20 2289.70 32.34 2014-07-08 06:37:18.000 189 33513.21 544.18 2289.63 32.34 2014-07-08 06:37:19.000 189 33513.26 544.18 2289.71 32.34 2014-07-08 06:37:19.000 189 33513.38 544.19 2289.61 32.34 2014-07-08 06:37:21.000 189 33513.28 544.18 2289.59 32.34 2014-07-08 06:37:22.000 189 33513.31 544.18 2289.58 32.34 2014-07-08 06:37:23.000 189 33513.31 544.23 2289.59 32.34 2014-07-08 06:37:24.000 189 33513.31 544.20 2289.61 32.34 2014-07-08 06:37:25.000 189 33513.25 544.21 2289.62 32.34 2014-07-08 06:37:26.000 189 33513.26 544.21 2289.62 32.34 2014-07-08 06:37:27.000 189 33513.32 544.21 2289.67 32.34 2014-07-08 06:37:28.000 189 33513.18 544.24 2289.62 32.34 2014-07-08 06:37:29.000 189 33513.37 544.22 2289.65 32.34 2014-07-08 06:37:30.000 189 33513.24 544.22 2289.64 32.34 2014-07-08 06:37:31.000 189 33513.27 544.21 2289.70 32.34 2014-07-08 06:37:32.000 189 33513.09 544.23 2289.72 32.34 2014-07-08 06:37:33.000 189 33513.26 544.20 2289.71 32.34 2014-07-08 06:37:34.000 189 33513.16 544.25 2289.64 32.34 2014-07-08 06:37:35.000 189 33513.37 544.19 2289.68 32.34 2014-07-08 06:37:36.000 189 33513.24 544.16 2289.64 32.34 2014-07-08 06:37:37.000 189 33513.25 544.21 2289.66 32.34 2014-07-08 06:37:38.000 189 33513.28 544.22 2289.68 32.34 2014-07-08 06:37:39.000 189 33513.29 544.25 2289.64 32.34 2014-07-08 06:37:40.000 189 33513.29 544.21 2289.58 32.34 2014-07-08 06:37:41.000 189 33513.28 544.25 2289.66 32.34 2014-07-08 06:37:42.000 189 33513.32 544.23 2289.53 32.34 2014-07-08 06:37:43.000 189 33513.25 544.25 2289.70 32.34 2014-07-08 06:37:44.000 189 33513.37 544.25 2289.63 32.34 2014-07-08 06:37:45.000 189 33513.23 544.24 2289.65 32.34 2014-07-08 06:37:46.000 189 33513.32 544.23 2289.62 32.34 2014-07-08 06:37:47.000 189 33513.28 544.28 2289.58 32.34 2014-07-08 06:37:48.000 189 33513.34 544.25 2289.57 32.34 2014-07-08 06:37:49.000 189 33513.26 544.28 2289.55 32.34 2014-07-08 06:37:50.000 189 33513.40 544.25 2289.60 32.34 2014-07-08 06:37:51.000 189 33513.25 544.28 2289.56 32.34 2014-07-08 06:37:52.000 189 33513.31 544.30 2289.63 32.34 2014-07-08 06:37:53.000 189 33513.30 544.33 2289.63 32.34 2014-07-08 06:37:54.000 189 33513.29 544.28 2289.64 32.34 2014-07-08 06:37:55.000 189 33513.26 544.27 2289.61 32.34 2014-07-08 06:37:56.000 189 33513.37 544.28 2289.54 32.34 2014-07-08 06:37:57.000 189 33513.29 544.29 2289.64 32.34 2014-07-08 06:37:58.000 189 33513.30 544.28 2289.65 32.34 2014-07-08 06:37:59.000 189 33513.32 544.25 2289.64 32.34 2014-07-08 06:38:00.000 189 33513.34 544.25 2289.63 32.34 2014-07-08 06:38:00.000 189 33513.28 544.29 2289.53 32.34 2014-07-08 06:38:02.000 189 33513.37 544.31 2289.66 32.34 2014-07-08 06:38:03.000 189 33513.35 544.31 2289.62 32.34 2014-07-08 06:38:04.000 189 33513.37 544.28 2289.61 32.34 2014-07-08 06:38:05.000 189 33513.40 544.32 2289.58 32.34 2014-07-08 06:38:06.000 189 33513.42 544.23 2289.62 32.34 2014-07-08 06:38:07.000 189 33513.28 544.24 2289.61 32.34 2014-07-08 06:38:08.000 189 33513.39 544.26 2289.63 32.34 2014-07-08 06:38:09.000 189 33513.29 544.25 2289.58 32.34 2014-07-08 06:38:10.000 189 33513.31 544.27 2289.52 32.34 2014-07-08 06:38:11.000 189 33513.40 544.31 2289.60 32.34 2014-07-08 06:38:12.000 189 33513.34 544.28 2289.56 32.34 2014-07-08 06:38:13.000 189 33513.27 544.25 2289.56 32.34 2014-07-08 06:38:13.000 189 33513.32 544.27 2289.53 32.34 2014-07-08 06:38:15.000 189 33513.38 544.30 2289.56 32.34 2014-07-08 06:38:16.000 189 33513.26 544.30 2289.53 32.34 2014-07-08 06:38:17.000 189 33513.32 544.27 2289.66 32.34 2014-07-08 06:38:18.000 189 33513.31 544.29 2289.59 32.34 2014-07-08 06:38:19.000 189 33513.35 544.27 2289.64 32.34 2014-07-08 06:38:20.000 189 33513.41 544.31 2289.61 32.34 2014-07-08 06:38:21.000 189 33513.35 544.29 2289.59 32.34 2014-07-08 06:38:22.000 189 33513.35 544.30 2289.63 32.34 2014-07-08 06:38:23.000 189 33513.36 544.28 2289.63 32.34 2014-07-08 06:38:24.000 189 33513.29 544.24 2289.66 32.34 2014-07-08 06:38:25.000 189 33513.31 544.28 2289.53 32.34 2014-07-08 06:38:26.000 189 33513.30 544.29 2289.61 32.34 2014-07-08 06:38:27.000 189 33513.29 544.28 2289.64 32.34 2014-07-08 06:38:28.000 189 33513.35 544.30 2289.64 32.34 2014-07-08 06:38:29.000 189 33513.40 544.25 2289.61 32.34 2014-07-08 06:38:30.000 189 33513.33 544.29 2289.65 32.34 2014-07-08 06:38:31.000 189 33513.31 544.23 2289.62 32.34 2014-07-08 06:38:32.000 189 33513.34 544.30 2289.65 32.34 2014-07-08 06:38:33.000 189 33513.40 544.30 2289.59 32.34 2014-07-08 06:38:34.000 189 33513.28 544.29 2289.55 32.34 2014-07-08 06:38:35.000 189 33513.31 544.27 2289.64 32.34 2014-07-08 06:38:36.000 189 33513.25 544.27 2289.49 32.34 2014-07-08 06:38:37.000 189 33513.35 544.26 2289.61 32.34 2014-07-08 06:38:38.000 189 33513.31 544.30 2289.58 32.34 2014-07-08 06:38:39.000 189 33513.22 544.32 2289.58 32.34 2014-07-08 06:38:40.000 189 33513.24 544.29 2289.61 32.34 2014-07-08 06:38:41.000 189 33513.27 544.32 2289.58 32.34 2014-07-08 06:38:42.000 189 33513.25 544.32 2289.59 32.34 2014-07-08 06:38:43.000 189 33513.21 544.29 2289.61 32.34 2014-07-08 06:38:44.000 189 33513.29 544.34 2289.63 32.34 2014-07-08 06:38:45.000 189 33513.31 544.28 2289.58 32.34 2014-07-08 06:38:46.000 189 33513.33 544.32 2289.52 32.34 2014-07-08 06:38:47.000 189 33513.27 544.32 2289.52 32.34 2014-07-08 06:38:48.000 189 33513.32 544.31 2289.62 32.34 2014-07-08 06:38:49.000 189 33513.33 544.30 2289.64 32.34 2014-07-08 06:38:50.000 189 33513.29 544.33 2289.57 32.34 2014-07-08 06:38:51.000 189 33513.34 544.32 2289.62 32.34 2014-07-08 06:38:52.000 189 33513.34 544.32 2289.63 32.34 2014-07-08 06:38:53.000 189 33513.34 544.33 2289.55 32.34 2014-07-08 06:38:54.000 189 33513.36 544.34 2289.57 32.34 2014-07-08 06:38:54.000 189 33513.49 544.32 2289.52 32.34 2014-07-08 06:38:56.000 189 33513.31 544.37 2289.62 32.34 2014-07-08 06:38:57.000 189 33513.34 544.32 2289.63 32.34 2014-07-08 06:38:58.000 189 33513.35 544.29 2289.51 32.34 2014-07-08 06:38:59.000 189 33513.40 544.40 2289.52 32.34 2014-07-08 06:39:00.000 189 33513.37 544.41 2289.64 32.34 2014-07-08 06:39:01.000 189 33513.40 544.37 2289.50 32.34 2014-07-08 06:39:02.000 189 33513.38 544.37 2289.48 32.34 2014-07-08 06:39:03.000 189 33513.34 544.41 2289.56 32.34 2014-07-08 06:39:04.000 189 33513.37 544.40 2289.55 32.34 2014-07-08 06:39:05.000 189 33513.44 544.39 2289.45 32.34 2014-07-08 06:39:06.000 189 33513.40 544.40 2289.54 32.34 2014-07-08 06:39:07.000 189 33513.34 544.38 2289.56 32.34 2014-07-08 06:39:07.000 189 33513.40 544.41 2289.53 32.34 2014-07-08 06:39:09.000 189 33513.41 544.42 2289.49 32.34 2014-07-08 06:39:10.000 189 33513.46 544.41 2289.49 32.34 2014-07-08 06:39:11.000 189 33513.44 544.44 2289.46 32.34 2014-07-08 06:39:12.000 189 33513.47 544.44 2289.58 32.34 2014-07-08 06:39:13.000 189 33513.43 544.41 2289.50 32.34 2014-07-08 06:39:14.000 189 33513.50 544.42 2289.53 32.34 2014-07-08 06:39:15.000 189 33513.52 544.44 2289.47 32.34 2014-07-08 06:39:16.000 189 33513.46 544.43 2289.40 32.34 2014-07-08 06:39:17.000 189 33513.47 544.41 2289.52 32.34 2014-07-08 06:39:18.000 189 33513.48 544.44 2289.50 32.34 2014-07-08 06:39:19.000 189 33513.34 544.42 2289.46 32.34 2014-07-08 06:39:20.000 189 33513.46 544.46 2289.52 32.34 2014-07-08 06:39:21.000 189 33513.45 544.44 2289.46 32.34 2014-07-08 06:39:22.000 189 33513.47 544.44 2289.41 32.34 2014-07-08 06:39:23.000 189 33513.44 544.42 2289.52 32.34 2014-07-08 06:39:24.000 189 33513.44 544.47 2289.49 32.34 2014-07-08 06:39:25.000 189 33513.42 544.45 2289.46 32.34 2014-07-08 06:39:26.000 189 33513.44 544.44 2289.45 32.34 2014-07-08 06:39:27.000 189 33513.48 544.43 2289.43 32.34 2014-07-08 06:39:28.000 189 33513.44 544.42 2289.39 32.34 2014-07-08 06:39:29.000 189 33513.32 544.42 2289.55 32.34 2014-07-08 06:39:30.000 189 33513.36 544.45 2289.55 32.34 2014-07-08 06:39:31.000 189 33513.32 544.45 2289.47 32.34 2014-07-08 06:39:32.000 189 33513.42 544.45 2289.47 32.34 2014-07-08 06:39:33.000 189 33513.36 544.47 2289.39 32.34 2014-07-08 06:39:34.000 189 33513.36 544.46 2289.36 32.34 2014-07-08 06:39:35.000 189 33513.40 544.43 2289.47 32.34 2014-07-08 06:39:36.000 189 33513.44 544.46 2289.45 32.34 2014-07-08 06:39:37.000 189 33513.42 544.48 2289.51 32.34 2014-07-08 06:39:38.000 189 33513.46 544.48 2289.48 32.34 2014-07-08 06:39:39.000 189 33513.40 544.46 2289.49 32.34 2014-07-08 06:39:40.000 189 33513.46 544.45 2289.50 32.34 2014-07-08 06:39:41.000 189 33513.42 544.50 2289.43 32.34 2014-07-08 06:39:42.000 189 33513.34 544.47 2289.49 32.34 2014-07-08 06:39:43.000 189 33513.30 544.48 2289.53 32.34 2014-07-08 06:39:44.000 189 33513.41 544.47 2289.52 32.34 2014-07-08 06:39:45.000 189 33513.38 544.43 2289.49 32.34 2014-07-08 06:39:46.000 189 33513.34 544.42 2289.49 32.34 2014-07-08 06:39:47.000 189 33513.36 544.45 2289.43 32.34 2014-07-08 06:39:48.000 189 33513.43 544.43 2289.46 32.34 2014-07-08 06:39:48.000 189 33513.34 544.46 2289.54 32.34 2014-07-08 06:39:50.000 189 33513.38 544.45 2289.45 32.34 2014-07-08 06:39:51.000 189 33513.33 544.42 2289.46 32.34 2014-07-08 06:39:52.000 189 33513.38 544.43 2289.39 32.34 2014-07-08 06:39:53.000 189 33513.31 544.45 2289.45 32.34 2014-07-08 06:39:54.000 189 33513.37 544.46 2289.48 32.34 2014-07-08 06:39:55.000 189 33513.39 544.46 2289.49 32.34 2014-07-08 06:39:56.000 189 33513.22 544.46 2289.49 32.34 2014-07-08 06:39:57.000 189 33513.43 544.42 2289.39 32.34 2014-07-08 06:39:58.000 189 33513.32 544.42 2289.41 32.34 2014-07-08 06:39:59.000 189 33513.31 544.42 2289.50 32.34 2014-07-08 06:40:00.000 189 33513.34 544.43 2289.40 32.34 2014-07-08 06:40:01.000 189 33513.22 544.39 2289.49 32.34 2014-07-08 06:40:01.000 189 33513.22 544.37 2289.50 32.34 2014-07-08 06:40:03.000 189 33513.23 544.39 2289.50 32.34 2014-07-08 06:40:04.000 189 33513.21 544.43 2289.53 32.34 2014-07-08 06:40:05.000 189 33513.25 544.40 2289.52 32.34 2014-07-08 06:40:06.000 189 33513.32 544.41 2289.52 32.34 2014-07-08 06:40:07.000 189 33513.21 544.40 2289.49 32.34 2014-07-08 06:40:08.000 189 33513.18 544.40 2289.47 32.34 2014-07-08 06:40:09.000 189 33513.16 544.41 2289.42 32.34 2014-07-08 06:40:10.000 189 33513.19 544.38 2289.41 32.34 2014-07-08 06:40:11.000 189 33513.23 544.41 2289.50 32.34 2014-07-08 06:40:12.000 189 33513.26 544.39 2289.54 32.34 2014-07-08 06:40:13.000 189 33513.23 544.41 2289.35 32.34 2014-07-08 06:40:14.000 189 33513.18 544.45 2289.52 32.34 2014-07-08 06:40:15.000 189 33513.19 544.41 2289.54 32.34 2014-07-08 06:40:16.000 189 33513.22 544.38 2289.46 32.34 2014-07-08 06:40:17.000 189 33513.21 544.46 2289.50 32.34 2014-07-08 06:40:18.000 189 33513.21 544.38 2289.50 32.34 2014-07-08 06:40:19.000 189 33513.34 544.42 2289.51 32.34 2014-07-08 06:40:20.000 189 33513.13 544.39 2289.50 32.34 2014-07-08 06:40:21.000 189 33513.24 544.43 2289.46 32.34 2014-07-08 06:40:22.000 189 33513.19 544.36 2289.47 32.34 2014-07-08 06:40:23.000 189 33513.25 544.42 2289.45 32.34 2014-07-08 06:40:24.000 189 33513.29 544.42 2289.44 32.34 2014-07-08 06:40:25.000 189 33513.31 544.45 2289.44 32.34 2014-07-08 06:40:26.000 189 33513.28 544.39 2289.47 32.34 2014-07-08 06:40:27.000 189 33513.34 544.36 2289.49 32.34 2014-07-08 06:40:28.000 189 33513.33 544.39 2289.47 32.34 2014-07-08 06:40:29.000 189 33513.31 544.40 2289.43 32.34 2014-07-08 06:40:30.000 189 33513.23 544.37 2289.44 32.34 2014-07-08 06:40:31.000 189 33513.34 544.41 2289.49 32.34 2014-07-08 06:40:32.000 189 33513.21 544.35 2289.41 32.34 2014-07-08 06:40:33.000 189 33513.42 544.37 2289.47 32.34 2014-07-08 06:40:34.000 189 33513.33 544.37 2289.45 32.34 2014-07-08 06:40:35.000 189 33513.21 544.33 2289.40 32.34 2014-07-08 06:40:36.000 189 33513.23 544.42 2289.45 32.34 2014-07-08 06:40:37.000 189 33513.23 544.39 2289.48 32.34 2014-07-08 06:40:38.000 189 33513.19 544.39 2289.45 32.34 2014-07-08 06:40:39.000 189 33513.29 544.37 2289.48 32.34 2014-07-08 06:40:40.000 189 33513.25 544.39 2289.47 32.34 2014-07-08 06:40:41.000 189 33513.25 544.32 2289.44 32.34 2014-07-08 06:40:42.000 189 33513.31 544.38 2289.43 32.34 2014-07-08 06:40:42.000 189 33513.23 544.37 2289.51 32.34 2014-07-08 06:40:44.000 189 33513.26 544.36 2289.42 32.34 2014-07-08 06:40:45.000 189 33513.19 544.33 2289.41 32.34 2014-07-08 06:40:46.000 189 33513.16 544.32 2289.47 32.34 2014-07-08 06:40:47.000 189 33513.25 544.35 2289.49 32.34 2014-07-08 06:40:48.000 189 33513.20 544.34 2289.50 32.34 2014-07-08 06:40:49.000 189 33513.22 544.37 2289.45 32.34 2014-07-08 06:40:50.000 189 33513.29 544.38 2289.46 32.34 2014-07-08 06:40:51.000 189 33513.18 544.33 2289.45 32.34 2014-07-08 06:40:52.000 189 33513.19 544.33 2289.40 32.34 2014-07-08 06:40:53.000 189 33513.28 544.39 2289.43 32.34 2014-07-08 06:40:54.000 189 33513.29 544.34 2289.53 32.34 2014-07-08 06:40:55.000 189 33513.35 544.31 2289.47 32.34 2014-07-08 06:40:55.000 189 33513.31 544.39 2289.50 32.34 2014-07-08 06:40:57.000 189 33513.29 544.37 2289.54 32.34 2014-07-08 06:40:58.000 189 33513.30 544.36 2289.50 32.34 2014-07-08 06:40:59.000 189 33513.31 544.37 2289.51 32.34 2014-07-08 06:41:00.000 189 33513.34 544.36 2289.43 32.34 2014-07-08 06:41:01.000 189 33513.36 544.41 2289.46 32.34 2014-07-08 06:41:02.000 189 33513.29 544.36 2289.43 32.34 2014-07-08 06:41:03.000 189 33513.35 544.44 2289.37 32.34 2014-07-08 06:41:04.000 189 33513.30 544.39 2289.40 32.34 2014-07-08 06:41:05.000 189 33513.31 544.38 2289.52 32.34 2014-07-08 06:41:06.000 189 33513.27 544.42 2289.39 32.34 2014-07-08 06:41:07.000 189 33513.23 544.37 2289.31 32.34 2014-07-08 06:41:08.000 189 33513.37 544.38 2289.39 32.34 2014-07-08 06:41:09.000 189 33513.36 544.36 2289.32 32.34 2014-07-08 06:41:10.000 189 33513.34 544.36 2289.32 32.34 2014-07-08 06:41:11.000 189 33513.35 544.42 2289.46 32.34 2014-07-08 06:41:12.000 189 33513.37 544.39 2289.40 32.34 2014-07-08 06:41:13.000 189 33513.33 544.36 2289.34 32.34 2014-07-08 06:41:14.000 189 33513.35 544.38 2289.39 32.34 2014-07-08 06:41:15.000 189 33513.35 544.46 2289.45 32.34 2014-07-08 06:41:16.000 189 33513.40 544.40 2289.45 32.34 2014-07-08 06:41:17.000 189 33513.31 544.38 2289.31 32.34 2014-07-08 06:41:18.000 189 33513.35 544.38 2289.40 32.34 2014-07-08 06:41:19.000 189 33513.38 544.34 2289.27 32.34 2014-07-08 06:41:20.000 189 33513.27 544.35 2289.28 32.34 2014-07-08 06:41:21.000 189 33513.32 544.41 2289.37 32.34 2014-07-08 06:41:22.000 189 33513.31 544.39 2289.26 32.34 2014-07-08 06:41:23.000 189 33513.39 544.38 2289.32 32.34 2014-07-08 06:41:24.000 189 33513.29 544.37 2289.39 32.34 2014-07-08 06:41:25.000 189 33513.41 544.44 2289.30 32.34 2014-07-08 06:41:26.000 189 33513.39 544.39 2289.32 32.34 2014-07-08 06:41:27.000 189 33513.33 544.36 2289.37 32.34 2014-07-08 06:41:28.000 189 33513.31 544.37 2289.29 32.34 2014-07-08 06:41:29.000 189 33513.37 544.37 2289.34 32.34 2014-07-08 06:41:30.000 189 33513.32 544.39 2289.30 32.34 2014-07-08 06:41:31.000 189 33513.25 544.40 2289.36 32.34 2014-07-08 06:41:32.000 189 33513.29 544.34 2289.35 32.34 2014-07-08 06:41:33.000 189 33513.43 544.39 2289.39 32.34 2014-07-08 06:41:34.000 189 33513.31 544.35 2289.34 32.34 2014-07-08 06:41:35.000 189 33513.34 544.35 2289.28 32.34 2014-07-08 06:41:36.000 189 33513.35 544.38 2289.27 32.34 2014-07-08 06:41:36.000 189 33513.32 544.39 2289.34 32.34 2014-07-08 06:41:38.000 189 33513.37 544.34 2289.28 32.34 2014-07-08 06:41:39.000 189 33513.32 544.36 2289.31 32.34 2014-07-08 06:41:40.000 189 33513.23 544.37 2289.30 32.34 2014-07-08 06:41:41.000 189 33513.32 544.39 2289.26 32.34 2014-07-08 06:41:42.000 189 33513.32 544.37 2289.27 32.34 2014-07-08 06:41:43.000 189 33513.23 544.41 2289.37 32.34 2014-07-08 06:41:44.000 189 33513.44 544.36 2289.31 32.34 2014-07-08 06:41:45.000 189 33513.19 544.39 2289.27 32.34 2014-07-08 06:41:46.000 189 33513.33 544.40 2289.23 32.34 2014-07-08 06:41:47.000 189 33513.37 544.35 2289.32 32.34 2014-07-08 06:41:48.000 189 33513.31 544.37 2289.23 32.34 2014-07-08 06:41:49.000 189 33513.46 544.37 2289.29 32.34 2014-07-08 06:41:49.000 189 33513.25 544.41 2289.35 32.34 2014-07-08 06:41:51.000 189 33513.43 544.36 2289.31 32.34 2014-07-08 06:41:52.000 189 33513.35 544.37 2289.28 32.34 2014-07-08 06:41:53.000 189 33513.33 544.39 2289.32 32.34 2014-07-08 06:41:54.000 189 33513.43 544.37 2289.28 32.34 2014-07-08 06:41:55.000 189 33513.43 544.39 2289.30 32.34 2014-07-08 06:41:56.000 189 33513.43 544.37 2289.28 32.34 2014-07-08 06:41:57.000 189 33513.40 544.38 2289.34 32.34 2014-07-08 06:41:58.000 189 33513.42 544.38 2289.28 32.34 2014-07-08 06:41:59.000 189 33513.38 544.41 2289.32 32.34 2014-07-08 06:42:00.000 189 33513.48 544.37 2289.30 32.34 2014-07-08 06:42:01.000 189 33513.41 544.38 2289.34 32.34 2014-07-08 06:42:02.000 189 33513.31 544.41 2289.28 32.34 2014-07-08 06:42:03.000 189 33513.48 544.37 2289.21 32.34 2014-07-08 06:42:04.000 189 33513.42 544.36 2289.21 32.34 2014-07-08 06:42:05.000 189 33513.42 544.44 2289.21 32.34 2014-07-08 06:42:06.000 189 33513.40 544.40 2289.23 32.34 2014-07-08 06:42:07.000 189 33513.38 544.40 2289.21 32.34 2014-07-08 06:42:08.000 189 33513.45 544.42 2289.19 32.34 2014-07-08 06:42:09.000 189 33513.52 544.41 2289.21 32.34 2014-07-08 06:42:10.000 189 33513.45 544.41 2289.22 32.34 2014-07-08 06:42:11.000 189 33513.44 544.42 2289.24 32.34 2014-07-08 06:42:12.000 189 33513.42 544.41 2289.38 32.34 2014-07-08 06:42:13.000 189 33513.48 544.46 2289.24 32.34 2014-07-08 06:42:14.000 189 33513.42 544.41 2289.28 32.34 2014-07-08 06:42:15.000 189 33513.50 544.40 2289.36 32.34 2014-07-08 06:42:16.000 189 33513.51 544.45 2289.26 32.34 2014-07-08 06:42:17.000 189 33513.47 544.38 2289.22 32.34 2014-07-08 06:42:18.000 189 33513.44 544.41 2289.22 32.34 2014-07-08 06:42:19.000 189 33513.46 544.43 2289.25 32.34 2014-07-08 06:42:20.000 189 33513.46 544.42 2289.20 32.34 2014-07-08 06:42:21.000 189 33513.45 544.39 2289.22 32.34 2014-07-08 06:42:22.000 189 33513.52 544.41 2289.18 32.34 2014-07-08 06:42:23.000 189 33513.55 544.43 2289.25 32.34 2014-07-08 06:42:24.000 189 33513.49 544.42 2289.24 32.34 2014-07-08 06:42:25.000 189 33513.38 544.39 2289.27 32.34 2014-07-08 06:42:26.000 189 33513.51 544.41 2289.27 32.34 2014-07-08 06:42:27.000 189 33513.44 544.44 2289.24 32.34 2014-07-08 06:42:28.000 189 33513.47 544.42 2289.28 32.34 2014-07-08 06:42:29.000 189 33513.47 544.46 2289.27 32.34 2014-07-08 06:42:30.000 189 33513.49 544.40 2289.20 32.34 2014-07-08 06:42:30.000 189 33513.35 544.41 2289.21 32.34 2014-07-08 06:42:32.000 189 33513.44 544.47 2289.24 32.34 2014-07-08 06:42:33.000 189 33513.45 544.46 2289.24 32.34 2014-07-08 06:42:34.000 189 33513.45 544.42 2289.19 32.34 2014-07-08 06:42:35.000 189 33513.51 544.45 2289.28 32.34 2014-07-08 06:42:36.000 189 33513.47 544.42 2289.25 32.34 2014-07-08 06:42:37.000 189 33513.54 544.45 2289.25 32.34 2014-07-08 06:42:38.000 189 33513.54 544.46 2289.18 32.34 2014-07-08 06:42:39.000 189 33513.41 544.43 2289.17 32.34 2014-07-08 06:42:40.000 189 33513.49 544.42 2289.13 32.34 2014-07-08 06:42:41.000 189 33513.55 544.42 2289.16 32.34 2014-07-08 06:42:42.000 189 33513.52 544.42 2289.24 32.34 2014-07-08 06:42:43.000 189 33513.60 544.42 2289.17 32.34 2014-07-08 06:42:43.000 189 33513.50 544.46 2289.24 32.34 2014-07-08 06:42:45.000 189 33513.39 544.45 2289.14 32.34 2014-07-08 06:42:46.000 189 33513.44 544.42 2289.18 32.34 2014-07-08 06:42:47.000 189 33513.52 544.41 2289.12 32.34 2014-07-08 06:42:48.000 189 33513.51 544.39 2289.13 32.34 2014-07-08 06:42:49.000 189 33513.51 544.40 2289.22 32.34 2014-07-08 06:42:50.000 189 33513.66 544.40 2289.13 32.34 2014-07-08 06:42:51.000 189 33513.46 544.44 2289.14 32.34 2014-07-08 06:42:52.000 189 33513.60 544.46 2289.11 32.34 2014-07-08 06:42:53.000 189 33513.59 544.44 2289.17 32.34 2014-07-08 06:42:54.000 189 33513.59 544.46 2289.12 32.34 2014-07-08 06:42:55.000 189 33513.65 544.44 2289.14 32.34 2014-07-08 06:42:56.000 189 33513.50 544.44 2289.12 32.34 2014-07-08 06:42:57.000 189 33513.59 544.45 2289.21 32.34 2014-07-08 06:42:58.000 189 33513.65 544.45 2289.14 32.34 2014-07-08 06:42:59.000 189 33513.61 544.45 2289.13 32.34 2014-07-08 06:43:00.000 189 33513.67 544.49 2289.22 32.34 2014-07-08 06:43:01.000 189 33513.70 544.46 2289.17 32.34 2014-07-08 06:43:02.000 189 33513.56 544.43 2289.12 32.34 2014-07-08 06:43:03.000 189 33513.62 544.44 2289.13 32.34 2014-07-08 06:43:04.000 189 33513.60 544.41 2289.12 32.34 2014-07-08 06:43:05.000 189 33513.62 544.42 2289.15 32.34 2014-07-08 06:43:06.000 189 33513.53 544.41 2289.09 32.34 2014-07-08 06:43:07.000 189 33513.50 544.40 2289.18 32.34 2014-07-08 06:43:08.000 189 33513.60 544.40 2289.12 32.34 2014-07-08 06:43:09.000 189 33513.54 544.42 2289.14 32.34 2014-07-08 06:43:10.000 189 33513.53 544.42 2289.12 32.34 2014-07-08 06:43:11.000 189 33513.55 544.41 2289.14 32.34 2014-07-08 06:43:12.000 189 33513.50 544.41 2289.16 32.34 2014-07-08 06:43:13.000 189 33513.39 544.35 2289.15 32.34 2014-07-08 06:43:14.000 189 33513.57 544.39 2289.16 32.34 2014-07-08 06:43:15.000 189 33513.49 544.40 2289.11 32.34 2014-07-08 06:43:16.000 189 33513.47 544.37 2289.09 32.34 2014-07-08 06:43:17.000 189 33513.50 544.39 2289.11 32.34 2014-07-08 06:43:18.000 189 33513.51 544.40 2289.14 32.34 2014-07-08 06:43:19.000 189 33513.41 544.44 2289.15 32.34 2014-07-08 06:43:20.000 189 33513.46 544.42 2289.15 32.34 2014-07-08 06:43:21.000 189 33513.48 544.41 2289.19 32.34 2014-07-08 06:43:22.000 189 33513.41 544.44 2289.18 32.34 2014-07-08 06:43:23.000 189 33513.57 544.40 2289.16 32.34 2014-07-08 06:43:24.000 189 33513.47 544.44 2289.12 32.34 2014-07-08 06:43:24.000 189 33513.44 544.38 2289.15 32.34 2014-07-08 06:43:26.000 189 33513.47 544.40 2289.15 32.34 2014-07-08 06:43:27.000 189 33513.52 544.42 2289.17 32.34 2014-07-08 06:43:28.000 189 33513.41 544.42 2289.18 32.34 2014-07-08 06:43:29.000 189 33513.48 544.44 2289.23 32.34 2014-07-08 06:43:30.000 189 33513.50 544.45 2289.14 32.34 2014-07-08 06:43:31.000 189 33513.47 544.44 2289.22 32.34 2014-07-08 06:43:32.000 189 33513.44 544.39 2289.12 32.34 2014-07-08 06:43:33.000 189 33513.49 544.42 2289.15 32.34 2014-07-08 06:43:34.000 189 33513.50 544.41 2289.13 32.34 2014-07-08 06:43:35.000 189 33513.56 544.37 2289.11 32.34 2014-07-08 06:43:36.000 189 33513.51 544.41 2289.21 32.34 2014-07-08 06:43:37.000 189 33513.49 544.39 2289.11 32.34 2014-07-08 06:43:37.000 189 33513.45 544.44 2289.12 32.34 2014-07-08 06:43:39.000 189 33513.53 544.47 2289.20 32.34 2014-07-08 06:43:40.000 189 33513.49 544.44 2289.16 32.34 2014-07-08 06:43:41.000 189 33513.52 544.45 2289.15 32.34 2014-07-08 06:43:42.000 189 33513.52 544.42 2289.07 32.34 2014-07-08 06:43:43.000 189 33513.56 544.37 2289.14 32.34 2014-07-08 06:43:44.000 189 33513.49 544.41 2289.12 32.34 2014-07-08 06:43:45.000 189 33513.59 544.45 2289.13 32.34 2014-07-08 06:43:46.000 189 33513.43 544.44 2289.09 32.34 2014-07-08 06:43:47.000 189 33513.58 544.42 2289.11 32.34 2014-07-08 06:43:48.000 189 33513.50 544.43 2289.21 32.34 2014-07-08 06:43:49.000 189 33513.38 544.41 2289.04 32.34 2014-07-08 06:43:50.000 189 33513.59 544.43 2289.11 32.34 2014-07-08 06:43:51.000 189 33513.45 544.42 2289.06 32.34 2014-07-08 06:43:52.000 189 33513.47 544.42 2289.04 32.34 2014-07-08 06:43:53.000 189 33513.47 544.44 2289.10 32.34 2014-07-08 06:43:54.000 189 33513.51 544.41 2289.11 32.34 2014-07-08 06:43:55.000 189 33513.51 544.46 2289.16 32.34 2014-07-08 06:43:56.000 189 33513.56 544.44 2289.14 32.34 2014-07-08 06:43:57.000 189 33513.47 544.42 2289.12 32.34 2014-07-08 06:43:58.000 189 33513.59 544.41 2289.10 32.34 2014-07-08 06:43:59.000 189 33513.46 544.43 2289.05 32.34 2014-07-08 06:44:00.000 189 33513.48 544.40 2289.11 32.34 2014-07-08 06:44:01.000 189 33513.55 544.46 2289.17 32.34 2014-07-08 06:44:02.000 189 33513.54 544.44 2289.10 32.34 2014-07-08 06:44:03.000 189 33513.54 544.44 2289.18 32.34 2014-07-08 06:44:04.000 189 33513.46 544.39 2289.18 32.34 2014-07-08 06:44:05.000 189 33513.51 544.47 2289.14 32.33 2014-07-08 06:44:06.000 189 33513.59 544.46 2289.19 32.34 2014-07-08 06:44:07.000 189 33513.55 544.44 2289.07 32.34 2014-07-08 06:44:08.000 189 33513.51 544.44 2288.97 32.34 2014-07-08 06:44:09.000 189 33513.55 544.47 2289.13 32.34 2014-07-08 06:44:10.000 189 33513.51 544.49 2289.08 32.34 2014-07-08 06:44:11.000 189 33513.52 544.44 2289.12 32.34 2014-07-08 06:44:12.000 189 33513.54 544.45 2289.15 32.34 2014-07-08 06:44:13.000 189 33513.50 544.49 2289.03 32.34 2014-07-08 06:44:14.000 189 33513.57 544.48 2289.05 32.34 2014-07-08 06:44:15.000 189 33513.59 544.47 2289.07 32.34 2014-07-08 06:44:16.000 189 33513.51 544.48 2289.14 32.33 2014-07-08 06:44:17.000 189 33513.55 544.48 2289.08 32.33 2014-07-08 06:44:18.000 189 33513.42 544.47 2289.18 32.33 2014-07-08 06:44:18.000 189 33513.53 544.45 2289.15 32.34 2014-07-08 06:44:20.000 189 33513.54 544.48 2289.12 32.33 2014-07-08 06:44:21.000 189 33513.55 544.50 2289.06 32.34 2014-07-08 06:44:22.000 189 33513.48 544.47 2289.01 32.33 2014-07-08 06:44:23.000 189 33513.50 544.49 2289.12 32.34 2014-07-08 06:44:24.000 189 33513.47 544.49 2289.05 32.34 2014-07-08 06:44:25.000 189 33513.51 544.50 2289.10 32.34 2014-07-08 06:44:26.000 189 33513.46 544.51 2289.14 32.33 2014-07-08 06:44:27.000 189 33513.47 544.49 2289.21 32.33 2014-07-08 06:44:28.000 189 33513.56 544.48 2289.11 32.34 2014-07-08 06:44:29.000 189 33513.49 544.48 2289.06 32.33 2014-07-08 06:44:30.000 189 33513.57 544.51 2289.08 32.33 2014-07-08 06:44:31.000 189 33513.54 544.47 2288.98 32.33 2014-07-08 06:44:31.000 189 33513.46 544.48 2289.14 32.34 2014-07-08 06:44:33.000 189 33513.55 544.46 2289.09 32.33 2014-07-08 06:44:34.000 189 33513.43 544.50 2289.09 32.33 2014-07-08 06:44:35.000 189 33513.54 544.48 2289.09 32.34 2014-07-08 06:44:36.000 189 33513.56 544.46 2289.06 32.34 2014-07-08 06:44:37.000 189 33513.52 544.48 2289.09 32.34 2014-07-08 06:44:38.000 189 33513.51 544.48 2289.07 32.34 2014-07-08 06:44:39.000 189 33513.52 544.51 2289.04 32.34 2014-07-08 06:44:40.000 189 33513.49 544.48 2289.03 32.34 2014-07-08 06:44:41.000 189 33513.54 544.51 2289.01 32.34 2014-07-08 06:44:42.000 189 33513.49 544.43 2289.12 32.34 2014-07-08 06:44:43.000 189 33513.41 544.46 2289.11 32.34 2014-07-08 06:44:44.000 189 33513.55 544.47 2289.11 32.34 2014-07-08 06:44:45.000 189 33513.53 544.47 2289.05 32.34 2014-07-08 06:44:46.000 189 33513.54 544.49 2289.05 32.34 2014-07-08 06:44:47.000 189 33513.54 544.50 2289.05 32.34 2014-07-08 06:44:48.000 189 33513.51 544.51 2289.04 32.34 2014-07-08 06:44:49.000 189 33513.48 544.49 2289.06 32.34 2014-07-08 06:44:50.000 189 33513.57 544.45 2289.06 32.34 2014-07-08 06:44:51.000 189 33513.48 544.47 2289.06 32.34 2014-07-08 06:44:52.000 189 33513.59 544.46 2289.00 32.34 2014-07-08 06:44:53.000 189 33513.44 544.49 2289.11 32.34 2014-07-08 06:44:54.000 189 33513.53 544.46 2289.02 32.34 2014-07-08 06:44:55.000 189 33513.54 544.47 2289.03 32.34 2014-07-08 06:44:56.000 189 33513.46 544.48 2289.05 32.34 2014-07-08 06:44:57.000 189 33513.50 544.44 2289.14 32.34 2014-07-08 06:44:58.000 189 33513.55 544.44 2289.09 32.34 2014-07-08 06:44:59.000 189 33513.53 544.40 2289.00 32.34 2014-07-08 06:45:00.000 189 33513.50 544.46 2289.06 32.34 2014-07-08 06:45:01.000 189 33513.50 544.41 2289.07 32.34 2014-07-08 06:45:02.000 189 33513.42 544.46 2289.00 32.34 2014-07-08 06:45:03.000 189 33513.56 544.42 2289.01 32.34 2014-07-08 06:45:04.000 189 33513.53 544.38 2289.05 32.34 2014-07-08 06:45:05.000 189 33513.51 544.40 2289.14 32.34 2014-07-08 06:45:06.000 189 33513.48 544.45 2289.01 32.34 2014-07-08 06:45:07.000 189 33513.56 544.45 2289.01 32.34 2014-07-08 06:45:08.000 189 33513.40 544.46 2289.01 32.34 2014-07-08 06:45:09.000 189 33513.48 544.39 2289.06 32.34 2014-07-08 06:45:10.000 189 33513.44 544.40 2289.07 32.34 2014-07-08 06:45:11.000 189 33513.55 544.42 2289.03 32.34 2014-07-08 06:45:12.000 189 33513.53 544.38 2289.05 32.34 2014-07-08 06:45:12.000 189 33513.60 544.41 2289.02 32.34 2014-07-08 06:45:14.000 189 33513.40 544.41 2289.08 32.34 2014-07-08 06:45:15.000 189 33513.54 544.45 2289.02 32.34 2014-07-08 06:45:16.000 189 33513.43 544.46 2289.00 32.34 2014-07-08 06:45:17.000 189 33513.54 544.39 2289.00 32.34 2014-07-08 06:45:18.000 189 33513.51 544.38 2289.00 32.34 2014-07-08 06:45:19.000 189 33513.38 544.43 2289.10 32.34 2014-07-08 06:45:20.000 189 33513.49 544.42 2289.10 32.34 2014-07-08 06:45:21.000 189 33513.43 544.40 2289.04 32.34 2014-07-08 06:45:22.000 189 33513.43 544.40 2289.06 32.34 2014-07-08 06:45:23.000 189 33513.61 544.47 2288.98 32.34 2014-07-08 06:45:24.000 189 33513.57 544.42 2288.99 32.34 2014-07-08 06:45:25.000 189 33513.58 544.38 2289.04 32.34 2014-07-08 06:45:25.000 189 33513.43 544.41 2289.09 32.34 2014-07-08 06:45:27.000 189 33513.51 544.42 2289.03 32.34 2014-07-08 06:45:28.000 189 33513.42 544.42 2288.97 32.34 2014-07-08 06:45:29.000 189 33513.50 544.43 2289.09 32.34 2014-07-08 06:45:30.000 189 33513.51 544.38 2289.01 32.34 2014-07-08 06:45:31.000 189 33513.40 544.42 2289.02 32.34 2014-07-08 06:45:32.000 189 33513.40 544.35 2289.00 32.34 2014-07-08 06:45:33.000 189 33513.46 544.39 2289.05 32.34 2014-07-08 06:45:34.000 189 33513.41 544.41 2289.01 32.34 2014-07-08 06:45:35.000 189 33513.49 544.41 2289.01 32.34 2014-07-08 06:45:36.000 189 33513.40 544.37 2289.08 32.34 2014-07-08 06:45:37.000 189 33513.40 544.39 2289.04 32.34 2014-07-08 06:45:38.000 189 33513.47 544.39 2289.00 32.34 2014-07-08 06:45:39.000 189 33513.42 544.33 2289.09 32.34 2014-07-08 06:45:40.000 189 33513.34 544.32 2289.06 32.34 2014-07-08 06:45:41.000 189 33513.40 544.39 2289.01 32.34 2014-07-08 06:45:42.000 189 33513.37 544.39 2288.97 32.34 2014-07-08 06:45:43.000 189 33513.30 544.38 2289.07 32.33 2014-07-08 06:45:44.000 189 33513.43 544.37 2289.02 32.34 2014-07-08 06:45:45.000 189 33513.31 544.40 2289.06 32.33 2014-07-08 06:45:46.000 189 33513.32 544.37 2289.06 32.34 2014-07-08 06:45:47.000 189 33513.40 544.41 2288.96 32.33 2014-07-08 06:45:48.000 189 33513.35 544.39 2288.96 32.34 2014-07-08 06:45:49.000 189 33513.31 544.40 2289.03 32.34 2014-07-08 06:45:50.000 189 33513.23 544.38 2289.01 32.34 2014-07-08 06:45:51.000 189 33513.26 544.38 2289.05 32.33 2014-07-08 06:45:52.000 189 33513.24 544.39 2289.00 32.33 2014-07-08 06:45:53.000 189 33513.30 544.42 2289.06 32.33 2014-07-08 06:45:54.000 189 33513.28 544.40 2289.11 32.33 2014-07-08 06:45:55.000 189 33513.25 544.42 2289.03 32.33 2014-07-08 06:45:56.000 189 33513.36 544.39 2289.06 32.33 2014-07-08 06:45:57.000 189 33513.22 544.38 2289.08 32.33 2014-07-08 06:45:58.000 189 33513.37 544.38 2289.07 32.33 2014-07-08 06:45:59.000 189 33513.26 544.38 2289.14 32.33 2014-07-08 06:46:00.000 189 33513.25 544.40 2289.12 32.33 2014-07-08 06:46:01.000 189 33513.24 544.38 2289.13 32.33 2014-07-08 06:46:02.000 189 33513.35 544.36 2289.07 32.33 2014-07-08 06:46:03.000 189 33513.26 544.43 2289.07 32.33 2014-07-08 06:46:04.000 189 33513.27 544.43 2289.05 32.33 2014-07-08 06:46:05.000 189 33513.32 544.41 2289.03 32.33 2014-07-08 06:46:06.000 189 33513.32 544.40 2289.10 32.33 2014-07-08 06:46:06.000 189 33513.34 544.41 2289.05 32.33 2014-07-08 06:46:08.000 189 33513.24 544.37 2289.10 32.33 2014-07-08 06:46:09.000 189 33513.38 544.38 2289.16 32.33 2014-07-08 06:46:10.000 189 33513.32 544.36 2289.16 32.33 2014-07-08 06:46:11.000 189 33513.32 544.44 2289.12 32.33 2014-07-08 06:46:12.000 189 33513.37 544.42 2289.07 32.33 2014-07-08 06:46:13.000 189 33513.25 544.37 2289.10 32.33 2014-07-08 06:46:14.000 189 33513.35 544.38 2289.14 32.33 2014-07-08 06:46:15.000 189 33513.25 544.43 2289.16 32.33 2014-07-08 06:46:16.000 189 33513.26 544.42 2289.11 32.33 2014-07-08 06:46:17.000 189 33513.36 544.35 2289.11 32.33 2014-07-08 06:46:18.000 189 33513.29 544.40 2289.12 32.33 2014-07-08 06:46:19.000 189 33513.36 544.42 2289.12 32.33 2014-07-08 06:46:19.000 189 33513.16 544.38 2289.15 32.33 2014-07-08 06:46:21.000 189 33513.30 544.43 2289.16 32.33 2014-07-08 06:46:22.000 189 33513.28 544.41 2289.21 32.33 2014-07-08 06:46:23.000 189 33513.36 544.39 2289.14 32.33 2014-07-08 06:46:24.000 189 33513.31 544.43 2289.16 32.33 2014-07-08 06:46:25.000 189 33513.34 544.41 2289.11 32.33 2014-07-08 06:46:26.000 189 33513.24 544.45 2289.09 32.33 2014-07-08 06:46:27.000 189 33513.29 544.41 2289.17 32.33 2014-07-08 06:46:28.000 189 33513.31 544.43 2289.20 32.33 2014-07-08 06:46:29.000 189 33513.36 544.38 2289.16 32.33 2014-07-08 06:46:30.000 189 33513.23 544.43 2289.18 32.33 2014-07-08 06:46:31.000 189 33513.34 544.43 2289.17 32.33 2014-07-08 06:46:32.000 189 33513.19 544.46 2289.12 32.33 2014-07-08 06:46:33.000 189 33513.20 544.40 2289.13 32.33 2014-07-08 06:46:34.000 189 33513.25 544.45 2289.10 32.33 2014-07-08 06:46:35.000 189 33513.32 544.47 2289.13 32.33 2014-07-08 06:46:36.000 189 33513.29 544.49 2289.08 32.33 2014-07-08 06:46:37.000 189 33513.31 544.48 2289.14 32.33 2014-07-08 06:46:38.000 189 33513.25 544.44 2289.16 32.33 2014-07-08 06:46:39.000 189 33513.38 544.48 2289.12 32.33 2014-07-08 06:46:40.000 189 33513.32 544.48 2289.15 32.33 2014-07-08 06:46:41.000 189 33513.28 544.48 2289.14 32.33 2014-07-08 06:46:42.000 189 33513.38 544.49 2289.08 32.33 2014-07-08 06:46:43.000 189 33513.38 544.50 2289.07 32.33 2014-07-08 06:46:44.000 189 33513.22 544.49 2289.18 32.33 2014-07-08 06:46:45.000 189 33513.28 544.48 2289.19 32.33 2014-07-08 06:46:46.000 189 33513.37 544.49 2289.17 32.33 2014-07-08 06:46:47.000 189 33513.35 544.50 2289.05 32.33 2014-07-08 06:46:48.000 189 33513.41 544.51 2289.02 32.33 2014-07-08 06:46:49.000 189 33513.41 544.50 2289.15 32.33 2014-07-08 06:46:50.000 189 33513.34 544.51 2289.10 32.33 2014-07-08 06:46:51.000 189 33513.38 544.48 2289.02 32.33 2014-07-08 06:46:52.000 189 33513.39 544.44 2289.01 32.33 2014-07-08 06:46:53.000 189 33513.33 544.49 2289.07 32.33 2014-07-08 06:46:54.000 189 33513.44 544.47 2289.05 32.33 2014-07-08 06:46:55.000 189 33513.41 544.51 2289.09 32.33 2014-07-08 06:46:56.000 189 33513.29 544.47 2289.07 32.33 2014-07-08 06:46:57.000 189 33513.34 544.50 2289.18 32.33 2014-07-08 06:46:58.000 189 33513.45 544.49 2289.06 32.33 2014-07-08 06:46:59.000 189 33513.33 544.48 2289.06 32.33 2014-07-08 06:47:00.000 189 33513.34 544.51 2289.09 32.33 2014-07-08 06:47:00.000 189 33513.38 544.49 2289.09 32.33 2014-07-08 06:47:02.000 189 33513.35 544.49 2288.96 32.33 2014-07-08 06:47:03.000 189 33513.36 544.52 2289.07 32.33 2014-07-08 06:47:04.000 189 33513.34 544.49 2289.06 32.33 2014-07-08 06:47:05.000 189 33513.34 544.49 2289.07 32.33 2014-07-08 06:47:06.000 189 33513.36 544.49 2289.07 32.33 2014-07-08 06:47:07.000 189 33513.39 544.53 2289.09 32.33 2014-07-08 06:47:08.000 189 33513.31 544.53 2289.05 32.33 2014-07-08 06:47:09.000 189 33513.38 544.50 2289.09 32.33 2014-07-08 06:47:10.000 189 33513.28 544.48 2289.03 32.33 2014-07-08 06:47:11.000 189 33513.32 544.49 2289.09 32.33 2014-07-08 06:47:12.000 189 33513.35 544.52 2289.06 32.33 2014-07-08 06:47:13.000 189 33513.38 544.55 2288.95 32.33 2014-07-08 06:47:13.000 189 33513.34 544.53 2289.10 32.33 2014-07-08 06:47:15.000 189 33513.47 544.54 2289.05 32.33 2014-07-08 06:47:16.000 189 33513.38 544.50 2289.09 32.33 2014-07-08 06:47:17.000 189 33513.37 544.56 2289.02 32.33 2014-07-08 06:47:18.000 189 33513.43 544.52 2289.14 32.33 2014-07-08 06:47:19.000 189 33513.43 544.56 2289.05 32.33 2014-07-08 06:47:20.000 189 33513.31 544.50 2289.11 32.33 2014-07-08 06:47:21.000 189 33513.37 544.54 2289.07 32.33 2014-07-08 06:47:22.000 189 33513.37 544.51 2289.05 32.33 2014-07-08 06:47:23.000 189 33513.29 544.51 2289.07 32.33 2014-07-08 06:47:24.000 189 33513.41 544.55 2289.01 32.33 2014-07-08 06:47:25.000 189 33513.33 544.51 2288.99 32.33 2014-07-08 06:47:26.000 189 33513.41 544.48 2289.06 32.33 2014-07-08 06:47:27.000 189 33513.43 544.51 2289.14 32.33 2014-07-08 06:47:28.000 189 33513.40 544.47 2289.06 32.33 2014-07-08 06:47:29.000 189 33513.39 544.51 2288.97 32.33 2014-07-08 06:47:30.000 189 33513.43 544.54 2289.10 32.33 2014-07-08 06:47:31.000 189 33513.38 544.49 2289.04 32.33 2014-07-08 06:47:32.000 189 33513.39 544.47 2289.04 32.33 2014-07-08 06:47:33.000 189 33513.32 544.51 2289.01 32.33 2014-07-08 06:47:34.000 189 33513.30 544.50 2289.02 32.33 2014-07-08 06:47:35.000 189 33513.24 544.49 2289.09 32.33 2014-07-08 06:47:36.000 189 33513.33 544.48 2289.00 32.33 2014-07-08 06:47:37.000 189 33513.28 544.48 2289.02 32.33 2014-07-08 06:47:38.000 189 33513.28 544.50 2289.00 32.33 2014-07-08 06:47:39.000 189 33513.35 544.51 2289.03 32.33 2014-07-08 06:47:40.000 189 33513.26 544.51 2289.02 32.33 2014-07-08 06:47:41.000 189 33513.25 544.45 2289.10 32.33 2014-07-08 06:47:42.000 189 33513.31 544.49 2288.99 32.33 2014-07-08 06:47:43.000 189 33513.21 544.49 2289.07 32.33 2014-07-08 06:47:44.000 189 33513.14 544.50 2289.05 32.33 2014-07-08 06:47:45.000 189 33513.22 544.50 2289.08 32.33 2014-07-08 06:47:46.000 189 33513.22 544.46 2289.03 32.33 2014-07-08 06:47:47.000 189 33513.24 544.45 2289.13 32.33 2014-07-08 06:47:48.000 189 33513.24 544.52 2289.00 32.33 2014-07-08 06:47:49.000 189 33513.22 544.43 2289.09 32.33 2014-07-08 06:47:50.000 189 33513.26 544.46 2289.08 32.33 2014-07-08 06:47:51.000 189 33513.22 544.44 2289.19 32.33 2014-07-08 06:47:52.000 189 33513.19 544.42 2289.05 32.33 2014-07-08 06:47:53.000 189 33513.19 544.43 2289.15 32.33 2014-07-08 06:47:54.000 189 33513.21 544.42 2289.15 32.33 2014-07-08 06:47:54.000 189 33513.16 544.45 2289.09 32.33 2014-07-08 06:47:56.000 189 33513.12 544.47 2289.16 32.33 2014-07-08 06:47:57.000 189 33513.31 544.46 2289.12 32.33 2014-07-08 06:47:58.000 189 33513.18 544.45 2289.12 32.33 2014-07-08 06:47:59.000 189 33513.16 544.46 2289.09 32.33 2014-07-08 06:48:00.000 189 33513.21 544.46 2289.07 32.33 2014-07-08 06:48:01.000 189 33513.19 544.43 2289.14 32.33 2014-07-08 06:48:02.000 189 33513.18 544.46 2289.12 32.33 2014-07-08 06:48:03.000 189 33513.22 544.46 2289.15 32.33 2014-07-08 06:48:04.000 189 33513.17 544.46 2289.15 32.33 2014-07-08 06:48:05.000 189 33513.21 544.43 2289.09 32.33 2014-07-08 06:48:06.000 189 33513.18 544.44 2289.09 32.33 2014-07-08 06:48:07.000 189 33513.24 544.47 2289.05 32.33 2014-07-08 06:48:07.000 189 33513.25 544.46 2289.19 32.33 2014-07-08 06:48:09.000 189 33513.25 544.51 2289.18 32.33 2014-07-08 06:48:10.000 189 33513.16 544.45 2289.16 32.33 2014-07-08 06:48:11.000 189 33513.26 544.47 2289.08 32.33 2014-07-08 06:48:12.000 189 33513.22 544.47 2289.18 32.33 2014-07-08 06:48:13.000 189 33513.19 544.48 2289.09 32.33 2014-07-08 06:48:14.000 189 33513.10 544.47 2289.12 32.33 2014-07-08 06:48:15.000 189 33513.25 544.44 2289.15 32.33 2014-07-08 06:48:16.000 189 33513.22 544.45 2289.14 32.33 2014-07-08 06:48:17.000 189 33513.30 544.47 2289.14 32.33 2014-07-08 06:48:18.000 189 33513.25 544.48 2289.15 32.33 2014-07-08 06:48:19.000 189 33513.18 544.45 2289.11 32.33 2014-07-08 06:48:20.000 189 33513.18 544.50 2289.15 32.33 2014-07-08 06:48:21.000 189 33513.26 544.50 2289.11 32.33 2014-07-08 06:48:22.000 189 33513.22 544.48 2289.11 32.33 2014-07-08 06:48:23.000 189 33513.21 544.51 2289.15 32.33 2014-07-08 06:48:24.000 189 33513.24 544.50 2289.11 32.33 2014-07-08 06:48:25.000 189 33513.26 544.50 2289.09 32.33 2014-07-08 06:48:26.000 189 33513.15 544.51 2289.05 32.33 2014-07-08 06:48:27.000 189 33513.28 544.49 2289.09 32.33 2014-07-08 06:48:28.000 189 33513.23 544.50 2289.07 32.33 2014-07-08 06:48:29.000 189 33513.27 544.46 2289.06 32.33 2014-07-08 06:48:30.000 189 33513.18 544.51 2289.05 32.33 2014-07-08 06:48:31.000 189 33513.13 544.47 2289.12 32.33 2014-07-08 06:48:32.000 189 33513.18 544.51 2289.17 32.33 2014-07-08 06:48:33.000 189 33513.21 544.48 2289.02 32.33 2014-07-08 06:48:34.000 189 33513.21 544.49 2289.03 32.33 2014-07-08 06:48:35.000 189 33513.12 544.47 2289.06 32.33 2014-07-08 06:48:36.000 189 33513.29 544.48 2289.06 32.33 2014-07-08 06:48:37.000 189 33513.25 544.49 2289.09 32.33 2014-07-08 06:48:38.000 189 33513.34 544.46 2289.05 32.33 2014-07-08 06:48:39.000 189 33513.24 544.48 2289.14 32.33 2014-07-08 06:48:40.000 189 33513.18 544.49 2289.14 32.33 2014-07-08 06:48:41.000 189 33513.19 544.50 2289.06 32.33 2014-07-08 06:48:42.000 189 33513.21 544.48 2289.13 32.33 2014-07-08 06:48:43.000 189 33513.19 544.47 2289.15 32.33 2014-07-08 06:48:44.000 189 33513.20 544.51 2289.15 32.33 2014-07-08 06:48:45.000 189 33513.15 544.48 2289.18 32.33 2014-07-08 06:48:46.000 189 33513.11 544.46 2289.15 32.33 2014-07-08 06:48:47.000 189 33513.16 544.50 2289.01 32.33 2014-07-08 06:48:48.000 189 33513.21 544.51 2289.10 32.33 2014-07-08 06:48:48.000 189 33513.15 544.49 2289.11 32.33 2014-07-08 06:48:50.000 189 33513.12 544.52 2289.07 32.33 2014-07-08 06:48:51.000 189 33513.13 544.47 2289.18 32.33 2014-07-08 06:48:52.000 189 33513.12 544.48 2289.11 32.33 2014-07-08 06:48:53.000 189 33513.14 544.47 2289.14 32.33 2014-07-08 06:48:54.000 189 33513.12 544.53 2289.19 32.33 2014-07-08 06:48:55.000 189 33513.18 544.55 2289.18 32.33 2014-07-08 06:48:56.000 189 33513.07 544.49 2289.17 32.33 2014-07-08 06:48:57.000 189 33513.16 544.51 2289.04 32.33 2014-07-08 06:48:58.000 189 33513.18 544.45 2289.11 32.33 2014-07-08 06:48:59.000 189 33513.13 544.53 2289.14 32.33 2014-07-08 06:49:00.000 189 33513.24 544.48 2289.21 32.33 2014-07-08 06:49:01.000 189 33513.10 544.49 2289.14 32.33 2014-07-08 06:49:01.000 189 33513.10 544.51 2289.14 32.33 2014-07-08 06:49:03.000 189 33513.15 544.48 2289.10 32.33 2014-07-08 06:49:04.000 189 33513.03 544.48 2289.17 32.33 2014-07-08 06:49:05.000 189 33513.03 544.43 2289.19 32.33 2014-07-08 06:49:06.000 189 33513.04 544.53 2289.19 32.33 2014-07-08 06:49:07.000 189 33513.03 544.51 2289.21 32.33 2014-07-08 06:49:08.000 189 33513.09 544.55 2289.24 32.33 2014-07-08 06:49:09.000 189 33513.04 544.53 2289.22 32.33 2014-07-08 06:49:10.000 189 33513.02 544.51 2289.19 32.33 2014-07-08 06:49:11.000 189 33513.17 544.52 2289.15 32.33 2014-07-08 06:49:12.000 189 33513.09 544.50 2289.14 32.33 2014-07-08 06:49:13.000 189 33512.96 544.54 2289.24 32.33 2014-07-08 06:49:14.000 189 33513.13 544.52 2289.09 32.33 2014-07-08 06:49:15.000 189 33513.10 544.57 2289.21 32.33 2014-07-08 06:49:16.000 189 33513.03 544.55 2289.14 32.33 2014-07-08 06:49:17.000 189 33513.11 544.56 2289.28 32.33 2014-07-08 06:49:18.000 189 33513.11 544.62 2289.27 32.33 2014-07-08 06:49:19.000 189 33513.06 544.57 2289.21 32.33 2014-07-08 06:49:20.000 189 33513.05 544.58 2289.18 32.33 2014-07-08 06:49:21.000 189 33513.15 544.58 2289.19 32.33 2014-07-08 06:49:22.000 189 33513.07 544.59 2289.18 32.33 2014-07-08 06:49:23.000 189 33513.09 544.55 2289.18 32.33 2014-07-08 06:49:24.000 189 33513.09 544.59 2289.18 32.33 2014-07-08 06:49:25.000 189 33513.16 544.57 2289.19 32.33 2014-07-08 06:49:26.000 189 33513.19 544.57 2289.21 32.33 2014-07-08 06:49:27.000 189 33513.07 544.56 2289.24 32.33 2014-07-08 06:49:28.000 189 33513.07 544.57 2289.19 32.33 2014-07-08 06:49:29.000 189 33513.09 544.58 2289.14 32.33 2014-07-08 06:49:30.000 189 33513.13 544.57 2289.19 32.33 2014-07-08 06:49:31.000 189 33513.00 544.56 2289.23 32.33 2014-07-08 06:49:32.000 189 33513.19 544.59 2289.18 32.33 2014-07-08 06:49:33.000 189 33513.04 544.58 2289.24 32.33 2014-07-08 06:49:34.000 189 33513.05 544.54 2289.22 32.33 2014-07-08 06:49:35.000 189 33513.12 544.59 2289.18 32.33 2014-07-08 06:49:36.000 189 33513.18 544.54 2289.17 32.33 2014-07-08 06:49:37.000 189 33513.03 544.57 2289.18 32.33 2014-07-08 06:49:38.000 189 33513.26 544.56 2289.22 32.33 2014-07-08 06:49:39.000 189 33513.07 544.56 2289.16 32.33 2014-07-08 06:49:40.000 189 33513.07 544.57 2289.19 32.33 2014-07-08 06:49:41.000 189 33513.11 544.55 2289.22 32.33 2014-07-08 06:49:42.000 189 33513.11 544.56 2289.16 32.33 2014-07-08 06:49:42.000 189 33513.04 544.52 2289.15 32.33 2014-07-08 06:49:44.000 189 33513.04 544.62 2289.16 32.33 2014-07-08 06:49:45.000 189 33513.08 544.56 2289.18 32.33 2014-07-08 06:49:46.000 189 33513.01 544.54 2289.15 32.33 2014-07-08 06:49:47.000 189 33513.16 544.56 2289.22 32.33 2014-07-08 06:49:48.000 189 33513.10 544.59 2289.23 32.33 2014-07-08 06:49:49.000 189 33513.01 544.55 2289.15 32.33 2014-07-08 06:49:50.000 189 33513.14 544.60 2289.19 32.33 2014-07-08 06:49:51.000 189 33512.99 544.61 2289.18 32.33 2014-07-08 06:49:52.000 189 33513.12 544.56 2289.21 32.33 2014-07-08 06:49:53.000 189 33513.08 544.59 2289.19 32.33 2014-07-08 06:49:54.000 189 33513.14 544.62 2289.18 32.33 2014-07-08 06:49:55.000 189 33513.14 544.57 2289.15 32.33 2014-07-08 06:49:55.000 189 33513.04 544.60 2289.15 32.33 2014-07-08 06:49:57.000 189 33513.13 544.61 2289.21 32.33 2014-07-08 06:49:58.000 189 33513.05 544.57 2289.17 32.33 2014-07-08 06:49:59.000 189 33513.06 544.59 2289.16 32.33 2014-07-08 06:50:00.000 189 33513.16 544.59 2289.15 32.33 2014-07-08 06:50:01.000 189 33513.22 544.59 2289.14 32.33 2014-07-08 06:50:02.000 189 33513.10 544.64 2289.21 32.33 2014-07-08 06:50:03.000 189 33513.24 544.60 2289.19 32.33 2014-07-08 06:50:04.000 189 33513.10 544.59 2289.14 32.33 2014-07-08 06:50:05.000 189 33513.20 544.62 2289.15 32.33 2014-07-08 06:50:06.000 189 33513.13 544.62 2289.28 32.33 2014-07-08 06:50:07.000 189 33513.05 544.62 2289.21 32.33 2014-07-08 06:50:08.000 189 33513.12 544.62 2289.20 32.33 2014-07-08 06:50:09.000 189 33513.13 544.58 2289.23 32.33 2014-07-08 06:50:10.000 189 33513.07 544.59 2289.21 32.33 2014-07-08 06:50:11.000 189 33513.16 544.62 2289.22 32.33 2014-07-08 06:50:12.000 189 33513.11 544.66 2289.21 32.33 2014-07-08 06:50:13.000 189 33513.12 544.62 2289.19 32.33 2014-07-08 06:50:14.000 189 33513.21 544.65 2289.22 32.33 2014-07-08 06:50:15.000 189 33513.10 544.66 2289.11 32.33 2014-07-08 06:50:16.000 189 33513.10 544.65 2289.12 32.33 2014-07-08 06:50:17.000 189 33513.20 544.65 2289.22 32.33 2014-07-08 06:50:18.000 189 33513.19 544.63 2289.12 32.33 2014-07-08 06:50:19.000 189 33513.18 544.64 2289.15 32.33 2014-07-08 06:50:20.000 189 33513.15 544.67 2289.19 32.33 2014-07-08 06:50:21.000 189 33513.19 544.64 2289.20 32.33 2014-07-08 06:50:22.000 189 33513.14 544.62 2289.16 32.33 2014-07-08 06:50:23.000 189 33513.10 544.63 2289.20 32.33 2014-07-08 06:50:24.000 189 33513.14 544.64 2289.09 32.33 2014-07-08 06:50:25.000 189 33513.21 544.67 2289.16 32.33 2014-07-08 06:50:26.000 189 33513.06 544.66 2289.14 32.33 2014-07-08 06:50:27.000 189 33513.24 544.64 2289.11 32.33 2014-07-08 06:50:28.000 189 33513.13 544.61 2289.09 32.33 2014-07-08 06:50:29.000 189 33513.18 544.63 2289.14 32.33 2014-07-08 06:50:30.000 189 33513.28 544.65 2289.18 32.33 2014-07-08 06:50:31.000 189 33513.13 544.61 2289.28 32.33 2014-07-08 06:50:32.000 189 33513.27 544.67 2289.16 32.33 2014-07-08 06:50:33.000 189 33513.18 544.66 2289.14 32.33 2014-07-08 06:50:34.000 189 33513.21 544.68 2289.07 32.33 2014-07-08 06:50:35.000 189 33513.28 544.67 2289.11 32.33 2014-07-08 06:50:36.000 189 33513.36 544.66 2289.15 32.33 2014-07-08 06:50:36.000 189 33513.24 544.68 2289.11 32.33 2014-07-08 06:50:38.000 189 33513.37 544.72 2289.15 32.33 2014-07-08 06:50:39.000 189 33513.34 544.69 2289.11 32.33 2014-07-08 06:50:40.000 189 33513.36 544.71 2289.11 32.33 2014-07-08 06:50:41.000 189 33513.38 544.69 2289.14 32.33 2014-07-08 06:50:42.000 189 33513.36 544.73 2289.12 32.33 2014-07-08 06:50:43.000 189 33513.43 544.70 2289.09 32.33 2014-07-08 06:50:44.000 189 33513.32 544.73 2289.07 32.33 2014-07-08 06:50:45.000 189 33513.38 544.74 2289.15 32.33 2014-07-08 06:50:46.000 189 33513.39 544.74 2289.12 32.33 2014-07-08 06:50:47.000 189 33513.44 544.72 2289.14 32.33 2014-07-08 06:50:48.000 189 33513.50 544.72 2289.16 32.33 2014-07-08 06:50:49.000 189 33513.37 544.74 2289.02 32.33 2014-07-08 06:50:49.000 189 33513.46 544.75 2289.09 32.33 2014-07-08 06:50:51.000 189 33513.49 544.77 2289.07 32.33 2014-07-08 06:50:52.000 189 33513.46 544.77 2289.03 32.33 2014-07-08 06:50:53.000 189 33513.35 544.78 2289.15 32.33 2014-07-08 06:50:54.000 189 33513.48 544.79 2289.07 32.33 2014-07-08 06:50:55.000 189 33513.39 544.80 2289.09 32.33 2014-07-08 06:50:56.000 189 33513.57 544.78 2289.06 32.33 2014-07-08 06:50:57.000 189 33513.54 544.76 2289.07 32.33 2014-07-08 06:50:58.000 189 33513.44 544.77 2289.04 32.33 2014-07-08 06:50:59.000 189 33513.51 544.77 2289.07 32.33 2014-07-08 06:51:00.000 189 33513.49 544.82 2289.06 32.33 2014-07-08 06:51:01.000 189 33513.58 544.76 2289.09 32.33 2014-07-08 06:51:02.000 189 33513.56 544.83 2289.07 32.33 2014-07-08 06:51:03.000 189 33513.50 544.83 2289.12 32.33 2014-07-08 06:51:04.000 189 33513.48 544.83 2289.12 32.33 2014-07-08 06:51:05.000 189 33513.60 544.84 2289.01 32.33 2014-07-08 06:51:06.000 189 33513.56 544.88 2289.08 32.33 2014-07-08 06:51:07.000 189 33513.61 544.84 2289.07 32.33 2014-07-08 06:51:08.000 189 33513.53 544.83 2288.99 32.33 2014-07-08 06:51:09.000 189 33513.72 544.85 2288.99 32.33 2014-07-08 06:51:10.000 189 33513.71 544.88 2288.97 32.33 2014-07-08 06:51:11.000 189 33513.59 544.91 2288.97 32.33 2014-07-08 06:51:12.000 189 33513.71 544.86 2288.97 32.33 2014-07-08 06:51:13.000 189 33513.62 544.89 2289.01 32.33 2014-07-08 06:51:14.000 189 33513.66 544.95 2289.07 32.33 2014-07-08 06:51:15.000 189 33513.63 544.90 2288.99 32.33 2014-07-08 06:51:16.000 189 33513.64 544.89 2289.05 32.33 2014-07-08 06:51:17.000 189 33513.76 544.96 2289.01 32.33 2014-07-08 06:51:18.000 189 33513.73 544.94 2288.99 32.33 2014-07-08 06:51:19.000 189 33513.79 544.94 2289.00 32.33 2014-07-08 06:51:20.000 189 33513.69 544.91 2288.88 32.33 2014-07-08 06:51:21.000 189 33513.78 544.95 2288.99 32.33 2014-07-08 06:51:22.000 189 33513.75 544.96 2288.98 32.33 2014-07-08 06:51:23.000 189 33513.87 544.93 2288.94 32.33 2014-07-08 06:51:24.000 189 33513.74 544.90 2288.95 32.33 2014-07-08 06:51:25.000 189 33513.74 544.92 2289.01 32.33 2014-07-08 06:51:26.000 189 33513.80 544.97 2288.97 32.33 2014-07-08 06:51:27.000 189 33513.75 544.93 2288.90 32.33 2014-07-08 06:51:28.000 189 33513.71 544.94 2288.91 32.33 2014-07-08 06:51:29.000 189 33513.73 544.95 2288.99 32.33 2014-07-08 06:51:30.000 189 33513.75 544.97 2289.00 32.33 2014-07-08 06:51:30.000 189 33513.76 544.96 2288.91 32.33 2014-07-08 06:51:32.000 189 33513.63 544.99 2288.91 32.33 2014-07-08 06:51:33.000 189 33513.72 544.99 2288.87 32.33 2014-07-08 06:51:34.000 189 33513.78 544.96 2288.89 32.33 2014-07-08 06:51:35.000 189 33513.74 545.05 2288.99 32.33 2014-07-08 06:51:36.000 189 33513.69 544.99 2288.99 32.33 2014-07-08 06:51:37.000 189 33513.63 545.00 2288.94 32.33 2014-07-08 06:51:38.000 189 33513.75 545.03 2289.01 32.33 2014-07-08 06:51:39.000 189 33513.83 545.07 2288.97 32.33 2014-07-08 06:51:40.000 189 33513.75 545.08 2288.93 32.33 2014-07-08 06:51:41.000 189 33513.76 545.08 2288.93 32.33 2014-07-08 06:51:42.000 189 33513.84 545.08 2288.97 32.33 2014-07-08 06:51:43.000 189 33513.71 545.14 2289.01 32.33 2014-07-08 06:51:43.000 189 33513.80 545.11 2288.97 32.33 2014-07-08 06:51:45.000 189 33513.85 545.09 2288.97 32.33 2014-07-08 06:51:46.000 189 33513.84 545.10 2288.99 32.33 2014-07-08 06:51:47.000 189 33513.88 545.09 2289.00 32.33 2014-07-08 06:51:48.000 189 33513.91 545.13 2288.96 32.33 2014-07-08 06:51:49.000 189 33513.95 545.14 2289.05 32.33 2014-07-08 06:51:50.000 189 33513.87 545.10 2289.00 32.33 2014-07-08 06:51:51.000 189 33513.94 545.17 2289.03 32.33 2014-07-08 06:51:52.000 189 33513.99 545.11 2288.87 32.33 2014-07-08 06:51:53.000 189 33513.93 545.12 2288.95 32.33 2014-07-08 06:51:54.000 189 33514.02 545.16 2288.88 32.33 2014-07-08 06:51:55.000 189 33513.99 545.14 2288.93 32.33 2014-07-08 06:51:56.000 189 33513.94 545.15 2288.95 32.33 2014-07-08 06:51:57.000 189 33513.96 545.12 2288.99 32.33 2014-07-08 06:51:58.000 189 33513.84 545.15 2288.90 32.33 2014-07-08 06:51:59.000 189 33513.93 545.17 2288.91 32.33 2014-07-08 06:52:00.000 189 33513.88 545.17 2288.88 32.33 2014-07-08 06:52:01.000 189 33513.90 545.13 2288.87 32.33 2014-07-08 06:52:02.000 189 33513.87 545.15 2288.89 32.33 2014-07-08 06:52:03.000 189 33513.96 545.18 2289.01 32.33 2014-07-08 06:52:04.000 189 33513.90 545.13 2288.91 32.33 2014-07-08 06:52:05.000 189 33513.82 545.12 2288.93 32.33 2014-07-08 06:52:06.000 189 33513.93 545.15 2288.87 32.33 2014-07-08 06:52:07.000 189 33513.80 545.18 2288.96 32.33 2014-07-08 06:52:08.000 189 33513.79 545.21 2288.89 32.33 2014-07-08 06:52:09.000 189 33513.87 545.20 2288.94 32.33 2014-07-08 06:52:10.000 189 33513.75 545.21 2288.97 32.33 2014-07-08 06:52:11.000 189 33513.87 545.17 2288.91 32.33 2014-07-08 06:52:12.000 189 33513.92 545.21 2288.96 32.33 2014-07-08 06:52:13.000 189 33513.92 545.22 2288.97 32.33 2014-07-08 06:52:14.000 189 33513.86 545.24 2288.93 32.33 2014-07-08 06:52:15.000 189 33513.88 545.22 2288.96 32.33 2014-07-08 06:52:16.000 189 33513.90 545.27 2288.97 32.33 2014-07-08 06:52:17.000 189 33513.84 545.29 2288.99 32.33 2014-07-08 06:52:18.000 189 33513.94 545.23 2289.03 32.33 2014-07-08 06:52:19.000 189 33513.94 545.23 2288.97 32.33 2014-07-08 06:52:20.000 189 33513.91 545.25 2288.93 32.33 2014-07-08 06:52:21.000 189 33513.95 545.23 2288.93 32.33 2014-07-08 06:52:22.000 189 33514.06 545.29 2288.91 32.33 2014-07-08 06:52:23.000 189 33513.93 545.29 2288.91 32.33 2014-07-08 06:52:24.000 189 33513.93 545.26 2288.94 32.33 2014-07-08 06:52:24.000 189 33513.97 545.25 2288.97 32.33 2014-07-08 06:52:26.000 189 33513.96 545.26 2288.99 32.33 2014-07-08 06:52:27.000 189 33513.95 545.27 2289.01 32.33 2014-07-08 06:52:28.000 189 33514.01 545.25 2288.93 32.33 2014-07-08 06:52:29.000 189 33513.94 545.26 2288.93 32.33 2014-07-08 06:52:30.000 189 33514.02 545.24 2289.01 32.33 2014-07-08 06:52:31.000 189 33513.99 545.26 2288.94 32.33 2014-07-08 06:52:32.000 189 33513.98 545.25 2288.92 32.33 2014-07-08 06:52:33.000 189 33514.11 545.25 2288.84 32.33 2014-07-08 06:52:34.000 189 33514.03 545.25 2288.90 32.33 2014-07-08 06:52:35.000 189 33513.99 545.25 2288.92 32.33 2014-07-08 06:52:36.000 189 33513.99 545.27 2289.01 32.33 2014-07-08 06:52:37.000 189 33514.03 545.22 2288.97 32.33 2014-07-08 06:52:37.000 189 33513.94 545.28 2288.94 32.33 2014-07-08 06:52:39.000 189 33514.03 545.26 2288.85 32.33 2014-07-08 06:52:40.000 189 33514.08 545.28 2288.86 32.33 2014-07-08 06:52:41.000 189 33514.02 545.24 2288.89 32.33 2014-07-08 06:52:42.000 189 33514.00 545.24 2288.88 32.33 2014-07-08 06:52:43.000 189 33514.17 545.26 2288.90 32.33 2014-07-08 06:52:44.000 189 33514.03 545.25 2288.92 32.33 2014-07-08 06:52:45.000 189 33514.08 545.26 2288.92 32.33 2014-07-08 06:52:46.000 189 33514.02 545.29 2288.90 32.33 2014-07-08 06:52:47.000 189 33513.97 545.28 2288.84 32.33 2014-07-08 06:52:48.000 189 33514.04 545.27 2288.90 32.33 2014-07-08 06:52:49.000 189 33514.03 545.24 2288.94 32.33 2014-07-08 06:52:50.000 189 33514.06 545.23 2288.91 32.33 2014-07-08 06:52:51.000 189 33514.03 545.26 2288.90 32.32 2014-07-08 06:52:52.000 189 33513.98 545.26 2288.78 32.33 2014-07-08 06:52:53.000 189 33513.96 545.25 2288.88 32.33 2014-07-08 06:52:54.000 189 33513.96 545.26 2288.99 32.32 2014-07-08 06:52:55.000 189 33514.09 545.26 2288.87 32.33 2014-07-08 06:52:56.000 189 33514.04 545.29 2288.90 32.33 2014-07-08 06:52:57.000 189 33514.02 545.30 2288.92 32.32 2014-07-08 06:52:58.000 189 33514.10 545.29 2288.95 32.32 2014-07-08 06:52:59.000 189 33513.99 545.29 2288.95 32.32 2014-07-08 06:53:00.000 189 33513.97 545.28 2288.99 32.32 2014-07-08 06:53:01.000 189 33514.14 545.32 2288.97 32.33 2014-07-08 06:53:02.000 189 33513.91 545.32 2288.89 32.33 2014-07-08 06:53:03.000 189 33514.06 545.34 2288.97 32.32 2014-07-08 06:53:04.000 189 33514.09 545.28 2288.87 32.32 2014-07-08 06:53:05.000 189 33514.08 545.33 2288.91 32.32 2014-07-08 06:53:06.000 189 33514.01 545.32 2288.91 32.32 2014-07-08 06:53:07.000 189 33514.11 545.32 2288.78 32.32 2014-07-08 06:53:08.000 189 33514.00 545.32 2288.90 32.32 2014-07-08 06:53:09.000 189 33514.02 545.35 2288.85 32.32 2014-07-08 06:53:10.000 189 33514.06 545.32 2288.87 32.32 2014-07-08 06:53:11.000 189 33514.00 545.29 2288.87 32.32 2014-07-08 06:53:12.000 189 33514.12 545.33 2288.93 32.32 2014-07-08 06:53:13.000 189 33514.12 545.33 2288.90 32.32 2014-07-08 06:53:14.000 189 33514.04 545.30 2288.89 32.33 2014-07-08 06:53:15.000 189 33514.24 545.31 2288.93 32.33 2014-07-08 06:53:16.000 189 33514.07 545.33 2288.87 32.32 2014-07-08 06:53:17.000 189 33514.17 545.35 2288.83 32.33 2014-07-08 06:53:18.000 189 33514.20 545.38 2288.91 32.33 2014-07-08 06:53:18.000 189 33514.09 545.30 2288.90 32.33 2014-07-08 06:53:20.000 189 33514.17 545.36 2288.86 32.33 2014-07-08 06:53:21.000 189 33514.12 545.33 2288.77 32.33 2014-07-08 06:53:22.000 189 33514.25 545.30 2288.80 32.33 2014-07-08 06:53:23.000 189 33514.18 545.30 2288.81 32.33 2014-07-08 06:53:24.000 189 33514.19 545.33 2288.91 32.33 2014-07-08 06:53:25.000 189 33514.11 545.32 2288.84 32.33 2014-07-08 06:53:26.000 189 33514.08 545.32 2288.84 32.33 2014-07-08 06:53:27.000 189 33514.24 545.36 2288.87 32.32 2014-07-08 06:53:28.000 189 33514.12 545.36 2288.83 32.32 2014-07-08 06:53:29.000 189 33514.17 545.38 2288.81 32.33 2014-07-08 06:53:30.000 189 33514.22 545.35 2288.81 32.32 2014-07-08 06:53:31.000 189 33514.21 545.36 2288.85 32.32 2014-07-08 06:53:31.000 189 33514.07 545.33 2288.78 32.32 2014-07-08 06:53:33.000 189 33514.12 545.32 2288.87 32.32 2014-07-08 06:53:34.000 189 33514.20 545.30 2288.81 32.32 2014-07-08 06:53:35.000 189 33514.17 545.35 2288.81 32.32 2014-07-08 06:53:36.000 189 33514.25 545.33 2288.80 32.32 2014-07-08 06:53:37.000 189 33514.22 545.30 2288.78 32.32 2014-07-08 06:53:38.000 189 33514.34 545.32 2288.89 32.32 2014-07-08 06:53:39.000 189 33514.23 545.35 2288.79 32.32 2014-07-08 06:53:40.000 189 33514.30 545.32 2288.82 32.32 2014-07-08 06:53:41.000 189 33514.19 545.34 2288.75 32.32 2014-07-08 06:53:42.000 189 33514.25 545.36 2288.88 32.32 2014-07-08 06:53:43.000 189 33514.24 545.34 2288.85 32.32 2014-07-08 06:53:44.000 189 33514.28 545.33 2288.80 32.32 2014-07-08 06:53:45.000 189 33514.20 545.35 2288.73 32.32 2014-07-08 06:53:46.000 189 33514.17 545.37 2288.85 32.32 2014-07-08 06:53:47.000 189 33514.23 545.38 2288.77 32.32 2014-07-08 06:53:48.000 189 33514.28 545.36 2288.81 32.32 2014-07-08 06:53:49.000 189 33514.35 545.41 2288.84 32.32 2014-07-08 06:53:50.000 189 33514.24 545.39 2288.78 32.32 2014-07-08 06:53:51.000 189 33514.26 545.39 2288.79 32.32 2014-07-08 06:53:52.000 189 33514.28 545.35 2288.80 32.32 2014-07-08 06:53:53.000 189 33514.34 545.41 2288.84 32.32 2014-07-08 06:53:54.000 189 33514.43 545.42 2288.81 32.32 2014-07-08 06:53:55.000 189 33514.38 545.36 2288.76 32.32 2014-07-08 06:53:56.000 189 33514.44 545.40 2288.74 32.32 2014-07-08 06:53:57.000 189 33514.36 545.41 2288.80 32.33 2014-07-08 06:53:58.000 189 33514.40 545.42 2288.78 32.32 2014-07-08 06:53:59.000 189 33514.44 545.38 2288.72 32.33 2014-07-08 06:54:00.000 189 33514.42 545.41 2288.74 32.32 2014-07-08 06:54:01.000 189 33514.41 545.38 2288.73 32.32 2014-07-08 06:54:02.000 189 33514.51 545.39 2288.78 32.32 2014-07-08 06:54:03.000 189 33514.49 545.42 2288.76 32.32 2014-07-08 06:54:04.000 189 33514.49 545.41 2288.78 32.32 2014-07-08 06:54:05.000 189 33514.49 545.40 2288.79 32.32 2014-07-08 06:54:06.000 189 33514.46 545.38 2288.74 32.32 2014-07-08 06:54:07.000 189 33514.42 545.43 2288.73 32.32 2014-07-08 06:54:08.000 189 33514.39 545.44 2288.72 32.32 2014-07-08 06:54:09.000 189 33514.58 545.41 2288.75 32.32 2014-07-08 06:54:10.000 189 33514.47 545.37 2288.75 32.32 2014-07-08 06:54:11.000 189 33514.50 545.38 2288.75 32.32 2014-07-08 06:54:12.000 189 33514.55 545.41 2288.74 32.32 2014-07-08 06:54:12.000 189 33514.57 545.44 2288.76 32.32 2014-07-08 06:54:14.000 189 33514.60 545.44 2288.80 32.32 2014-07-08 06:54:15.000 189 33514.53 545.39 2288.74 32.32 2014-07-08 06:54:16.000 189 33514.52 545.42 2288.72 32.32 2014-07-08 06:54:17.000 189 33514.58 545.41 2288.78 32.32 2014-07-08 06:54:18.000 189 33514.56 545.41 2288.73 32.32 2014-07-08 06:54:19.000 189 33514.57 545.44 2288.74 32.32 2014-07-08 06:54:20.000 189 33514.57 545.45 2288.75 32.32 2014-07-08 06:54:21.000 189 33514.62 545.43 2288.63 32.32 2014-07-08 06:54:22.000 189 33514.58 545.46 2288.72 32.32 2014-07-08 06:54:23.000 189 33514.55 545.45 2288.72 32.32 2014-07-08 06:54:24.000 189 33514.55 545.47 2288.67 32.32 2014-07-08 06:54:25.000 189 33514.68 545.50 2288.71 32.32 2014-07-08 06:54:25.000 189 33514.63 545.49 2288.63 32.32 2014-07-08 06:54:27.000 189 33514.61 545.50 2288.63 32.32 2014-07-08 06:54:28.000 189 33514.58 545.50 2288.67 32.32 2014-07-08 06:54:29.000 189 33514.57 545.51 2288.73 32.32 2014-07-08 06:54:30.000 189 33514.53 545.47 2288.71 32.32 2014-07-08 06:54:31.000 189 33514.60 545.50 2288.66 32.32 2014-07-08 06:54:32.000 189 33514.56 545.47 2288.69 32.32 2014-07-08 06:54:33.000 189 33514.59 545.50 2288.73 32.32 2014-07-08 06:54:34.000 189 33514.61 545.49 2288.70 32.32 2014-07-08 06:54:35.000 189 33514.59 545.54 2288.71 32.32 2014-07-08 06:54:36.000 189 33514.57 545.52 2288.59 32.32 2014-07-08 06:54:37.000 189 33514.53 545.50 2288.73 32.32 2014-07-08 06:54:38.000 189 33514.55 545.51 2288.63 32.32 2014-07-08 06:54:39.000 189 33514.63 545.52 2288.73 32.32 2014-07-08 06:54:40.000 189 33514.64 545.54 2288.72 32.32 2014-07-08 06:54:41.000 189 33514.67 545.53 2288.70 32.32 2014-07-08 06:54:42.000 189 33514.64 545.53 2288.68 32.32 2014-07-08 06:54:43.000 189 33514.61 545.52 2288.66 32.32 2014-07-08 06:54:44.000 189 33514.60 545.47 2288.63 32.32 2014-07-08 06:54:45.000 189 33514.66 545.57 2288.71 32.32 2014-07-08 06:54:46.000 189 33514.65 545.52 2288.67 32.32 2014-07-08 06:54:47.000 189 33514.68 545.54 2288.71 32.32 2014-07-08 06:54:48.000 189 33514.70 545.59 2288.70 32.32 2014-07-08 06:54:49.000 189 33514.63 545.51 2288.66 32.32 2014-07-08 06:54:50.000 189 33514.66 545.53 2288.66 32.32 2014-07-08 06:54:51.000 189 33514.65 545.57 2288.63 32.32 2014-07-08 06:54:52.000 189 33514.65 545.58 2288.72 32.32 2014-07-08 06:54:53.000 189 33514.64 545.57 2288.67 32.32 2014-07-08 06:54:54.000 189 33514.61 545.58 2288.64 32.32 2014-07-08 06:54:55.000 189 33514.68 545.57 2288.67 32.32 2014-07-08 06:54:56.000 189 33514.60 545.55 2288.69 32.32 2014-07-08 06:54:57.000 189 33514.67 545.63 2288.67 32.32 2014-07-08 06:54:58.000 189 33514.63 545.52 2288.70 32.32 2014-07-08 06:54:59.000 189 33514.71 545.53 2288.66 32.32 2014-07-08 06:55:00.000 189 33514.67 545.56 2288.72 32.32 2014-07-08 06:55:01.000 189 33514.65 545.59 2288.80 32.32 2014-07-08 06:55:02.000 189 33514.64 545.56 2288.61 32.32 2014-07-08 06:55:03.000 189 33514.70 545.55 2288.65 32.32 2014-07-08 06:55:04.000 189 33514.64 545.61 2288.63 32.32 2014-07-08 06:55:05.000 189 33514.70 545.59 2288.65 32.32 2014-07-08 06:55:06.000 189 33514.79 545.61 2288.69 32.32 2014-07-08 06:55:06.000 189 33514.71 545.60 2288.69 32.32 2014-07-08 06:55:08.000 189 33514.73 545.61 2288.69 32.32 2014-07-08 06:55:09.000 189 33514.62 545.58 2288.63 32.32 2014-07-08 06:55:10.000 189 33514.69 545.57 2288.65 32.32 2014-07-08 06:55:11.000 189 33514.59 545.57 2288.63 32.32 2014-07-08 06:55:12.000 189 33514.64 545.56 2288.60 32.32 2014-07-08 06:55:13.000 189 33514.68 545.63 2288.68 32.32 2014-07-08 06:55:14.000 189 33514.56 545.57 2288.70 32.32 2014-07-08 06:55:15.000 189 33514.61 545.59 2288.68 32.32 2014-07-08 06:55:16.000 189 33514.69 545.54 2288.65 32.32 2014-07-08 06:55:17.000 189 33514.55 545.51 2288.62 32.32 2014-07-08 06:55:18.000 189 33514.59 545.55 2288.67 32.32 2014-07-08 06:55:19.000 189 33514.59 545.57 2288.59 32.32 2014-07-08 06:55:19.000 189 33514.60 545.56 2288.57 32.32 2014-07-08 06:55:21.000 189 33514.67 545.56 2288.60 32.32 2014-07-08 06:55:22.000 189 33514.60 545.61 2288.68 32.32 2014-07-08 06:55:23.000 189 33514.50 545.60 2288.66 32.32 2014-07-08 06:55:24.000 189 33514.55 545.59 2288.76 32.32 2014-07-08 06:55:25.000 189 33514.68 545.61 2288.74 32.32 2014-07-08 06:55:26.000 189 33514.56 545.57 2288.75 32.32 2014-07-08 06:55:27.000 189 33514.58 545.63 2288.68 32.32 2014-07-08 06:55:28.000 189 33514.48 545.60 2288.66 32.32 2014-07-08 06:55:29.000 189 33514.56 545.60 2288.74 32.32 2014-07-08 06:55:30.000 189 33514.60 545.59 2288.65 32.32 2014-07-08 06:55:31.000 189 33514.58 545.62 2288.71 32.32 2014-07-08 06:55:32.000 189 33514.59 545.62 2288.66 32.32 2014-07-08 06:55:33.000 189 33514.54 545.62 2288.67 32.32 2014-07-08 06:55:34.000 189 33514.68 545.66 2288.67 32.32 2014-07-08 06:55:35.000 189 33514.58 545.61 2288.60 32.32 2014-07-08 06:55:36.000 189 33514.66 545.62 2288.66 32.32 2014-07-08 06:55:37.000 189 33514.67 545.65 2288.71 32.32 2014-07-08 06:55:38.000 189 33514.70 545.67 2288.75 32.32 2014-07-08 06:55:39.000 189 33514.68 545.65 2288.74 32.32 2014-07-08 06:55:40.000 189 33514.62 545.65 2288.68 32.32 2014-07-08 06:55:41.000 189 33514.68 545.67 2288.67 32.32 2014-07-08 06:55:42.000 189 33514.71 545.67 2288.69 32.32 2014-07-08 06:55:43.000 189 33514.76 545.66 2288.63 32.32 2014-07-08 06:55:44.000 189 33514.78 545.68 2288.73 32.32 2014-07-08 06:55:45.000 189 33514.69 545.63 2288.69 32.32 2014-07-08 06:55:46.000 189 33514.81 545.72 2288.75 32.32 2014-07-08 06:55:47.000 189 33514.77 545.68 2288.60 32.32 2014-07-08 06:55:48.000 189 33514.80 545.69 2288.69 32.32 2014-07-08 06:55:49.000 189 33514.75 545.70 2288.63 32.32 2014-07-08 06:55:50.000 189 33514.80 545.72 2288.70 32.32 2014-07-08 06:55:51.000 189 33514.74 545.70 2288.74 32.32 2014-07-08 06:55:52.000 189 33514.85 545.71 2288.69 32.32 2014-07-08 06:55:53.000 189 33514.89 545.69 2288.66 32.32 2014-07-08 06:55:54.000 189 33514.76 545.66 2288.66 32.32 2014-07-08 06:55:55.000 189 33514.78 545.68 2288.61 32.32 2014-07-08 06:55:56.000 189 33514.83 545.70 2288.67 32.32 2014-07-08 06:55:57.000 189 33514.80 545.73 2288.58 32.32 2014-07-08 06:55:58.000 189 33514.85 545.72 2288.76 32.32 2014-07-08 06:55:59.000 189 33514.80 545.68 2288.77 32.32 2014-07-08 06:56:00.000 189 33514.81 545.71 2288.71 32.32 2014-07-08 06:56:00.000 189 33514.82 545.70 2288.61 32.32 2014-07-08 06:56:02.000 189 33514.89 545.77 2288.66 32.32 2014-07-08 06:56:03.000 189 33514.84 545.76 2288.63 32.32 2014-07-08 06:56:04.000 189 33514.89 545.73 2288.69 32.32 2014-07-08 06:56:05.000 189 33514.86 545.72 2288.67 32.32 2014-07-08 06:56:06.000 189 33514.88 545.73 2288.66 32.32 2014-07-08 06:56:07.000 189 33514.89 545.73 2288.65 32.32 2014-07-08 06:56:08.000 189 33514.87 545.73 2288.66 32.32 2014-07-08 06:56:09.000 189 33514.77 545.73 2288.62 32.32 2014-07-08 06:56:10.000 189 33514.99 545.77 2288.63 32.32 2014-07-08 06:56:11.000 189 33514.86 545.72 2288.60 32.32 2014-07-08 06:56:12.000 189 33514.87 545.74 2288.60 32.32 2014-07-08 06:56:13.000 189 33514.84 545.69 2288.66 32.32 2014-07-08 06:56:13.000 189 33514.86 545.71 2288.63 32.32 2014-07-08 06:56:15.000 189 33514.81 545.74 2288.61 32.32 2014-07-08 06:56:16.000 189 33514.83 545.75 2288.60 32.32 2014-07-08 06:56:17.000 189 33514.80 545.74 2288.57 32.32 2014-07-08 06:56:18.000 189 33514.87 545.76 2288.61 32.32 2014-07-08 06:56:19.000 189 33514.77 545.77 2288.64 32.32 2014-07-08 06:56:20.000 189 33514.73 545.80 2288.67 32.32 2014-07-08 06:56:21.000 189 33514.82 545.76 2288.63 32.32 2014-07-08 06:56:22.000 189 33514.89 545.77 2288.63 32.32 2014-07-08 06:56:23.000 189 33514.77 545.75 2288.58 32.32 2014-07-08 06:56:24.000 189 33514.81 545.79 2288.62 32.32 2014-07-08 06:56:25.000 189 33514.86 545.78 2288.61 32.32 2014-07-08 06:56:26.000 189 33514.81 545.79 2288.63 32.32 2014-07-08 06:56:27.000 189 33514.78 545.80 2288.62 32.32 2014-07-08 06:56:28.000 189 33514.94 545.77 2288.66 32.32 2014-07-08 06:56:29.000 189 33514.89 545.82 2288.57 32.32 2014-07-08 06:56:30.000 189 33514.93 545.82 2288.66 32.32 2014-07-08 06:56:31.000 189 33514.89 545.76 2288.63 32.32 2014-07-08 06:56:32.000 189 33514.91 545.80 2288.62 32.32 2014-07-08 06:56:33.000 189 33514.90 545.77 2288.55 32.32 2014-07-08 06:56:34.000 189 33514.96 545.85 2288.64 32.32 2014-07-08 06:56:35.000 189 33514.93 545.77 2288.60 32.32 2014-07-08 06:56:36.000 189 33514.96 545.79 2288.65 32.32 2014-07-08 06:56:37.000 189 33514.90 545.82 2288.59 32.32 2014-07-08 06:56:38.000 189 33514.91 545.82 2288.62 32.32 2014-07-08 06:56:39.000 189 33514.91 545.79 2288.57 32.32 2014-07-08 06:56:40.000 189 33514.87 545.77 2288.62 32.32 2014-07-08 06:56:41.000 189 33514.83 545.78 2288.62 32.32 2014-07-08 06:56:42.000 189 33514.84 545.85 2288.56 32.32 2014-07-08 06:56:43.000 189 33514.93 545.81 2288.68 32.32 2014-07-08 06:56:44.000 189 33514.99 545.85 2288.50 32.32 2014-07-08 06:56:45.000 189 33514.89 545.82 2288.58 32.32 2014-07-08 06:56:46.000 189 33514.89 545.84 2288.57 32.32 2014-07-08 06:56:47.000 189 33514.92 545.85 2288.60 32.32 2014-07-08 06:56:48.000 189 33514.84 545.82 2288.57 32.32 2014-07-08 06:56:49.000 189 33514.80 545.83 2288.68 32.32 2014-07-08 06:56:50.000 189 33514.82 545.81 2288.65 32.32 2014-07-08 06:56:51.000 189 33514.75 545.81 2288.63 32.32 2014-07-08 06:56:52.000 189 33514.84 545.80 2288.57 32.32 2014-07-08 06:56:53.000 189 33514.75 545.80 2288.62 32.32 2014-07-08 06:56:54.000 189 33514.77 545.84 2288.55 32.32 2014-07-08 06:56:54.000 189 33514.70 545.81 2288.53 32.32 2014-07-08 06:56:56.000 189 33514.72 545.80 2288.61 32.32 2014-07-08 06:56:57.000 189 33514.81 545.83 2288.63 32.32 2014-07-08 06:56:58.000 189 33514.69 545.79 2288.67 32.32 2014-07-08 06:56:59.000 189 33514.79 545.80 2288.61 32.32 2014-07-08 06:57:00.000 189 33514.81 545.84 2288.59 32.32 2014-07-08 06:57:01.000 189 33514.72 545.82 2288.56 32.32 2014-07-08 06:57:02.000 189 33514.79 545.79 2288.61 32.32 2014-07-08 06:57:03.000 189 33514.78 545.85 2288.51 32.32 2014-07-08 06:57:04.000 189 33514.79 545.81 2288.51 32.32 2014-07-08 06:57:05.000 189 33514.79 545.79 2288.56 32.32 2014-07-08 06:57:06.000 189 33514.84 545.89 2288.64 32.32 2014-07-08 06:57:07.000 189 33514.93 545.82 2288.55 32.32 2014-07-08 06:57:07.000 189 33514.83 545.82 2288.63 32.32 2014-07-08 06:57:09.000 189 33514.74 545.85 2288.62 32.32 2014-07-08 06:57:10.000 189 33514.87 545.84 2288.64 32.32 2014-07-08 06:57:11.000 189 33514.85 545.84 2288.59 32.32 2014-07-08 06:57:12.000 189 33514.86 545.84 2288.60 32.32 2014-07-08 06:57:13.000 189 33514.87 545.83 2288.59 32.32 2014-07-08 06:57:14.000 189 33514.86 545.84 2288.60 32.32 2014-07-08 06:57:15.000 189 33514.76 545.80 2288.55 32.32 2014-07-08 06:57:16.000 189 33514.91 545.83 2288.56 32.32 2014-07-08 06:57:17.000 189 33514.89 545.82 2288.59 32.32 2014-07-08 06:57:18.000 189 33514.90 545.83 2288.62 32.32 2014-07-08 06:57:19.000 189 33514.89 545.81 2288.59 32.32 2014-07-08 06:57:20.000 189 33514.90 545.86 2288.59 32.32 2014-07-08 06:57:21.000 189 33514.93 545.82 2288.51 32.32 2014-07-08 06:57:22.000 189 33515.02 545.89 2288.55 32.32 2014-07-08 06:57:23.000 189 33514.90 545.86 2288.50 32.32 2014-07-08 06:57:24.000 189 33514.92 545.86 2288.55 32.32 2014-07-08 06:57:25.000 189 33514.97 545.86 2288.51 32.32 2014-07-08 06:57:26.000 189 33514.91 545.87 2288.53 32.32 2014-07-08 06:57:27.000 189 33514.90 545.83 2288.51 32.32 2014-07-08 06:57:28.000 189 33515.07 545.91 2288.50 32.32 2014-07-08 06:57:29.000 189 33514.97 545.89 2288.49 32.32 2014-07-08 06:57:30.000 189 33514.96 545.93 2288.54 32.32 2014-07-08 06:57:31.000 189 33514.98 545.93 2288.56 32.32 2014-07-08 06:57:32.000 189 33514.99 545.92 2288.51 32.32 2014-07-08 06:57:33.000 189 33514.90 545.91 2288.52 32.32 2014-07-08 06:57:34.000 189 33514.95 545.94 2288.51 32.32 2014-07-08 06:57:35.000 189 33514.92 545.92 2288.53 32.32 2014-07-08 06:57:36.000 189 33515.04 545.93 2288.48 32.32 2014-07-08 06:57:37.000 189 33514.94 545.95 2288.46 32.32 2014-07-08 06:57:38.000 189 33515.03 545.94 2288.51 32.32 2014-07-08 06:57:39.000 189 33515.03 545.93 2288.43 32.32 2014-07-08 06:57:40.000 189 33514.97 545.94 2288.47 32.32 2014-07-08 06:57:41.000 189 33514.97 545.97 2288.44 32.32 2014-07-08 06:57:42.000 189 33515.05 545.96 2288.52 32.32 2014-07-08 06:57:43.000 189 33515.07 545.95 2288.44 32.32 2014-07-08 06:57:44.000 189 33515.08 545.99 2288.51 32.32 2014-07-08 06:57:45.000 189 33515.00 545.96 2288.50 32.32 2014-07-08 06:57:46.000 189 33515.12 545.95 2288.50 32.32 2014-07-08 06:57:47.000 189 33515.09 545.95 2288.46 32.32 2014-07-08 06:57:48.000 189 33515.05 545.98 2288.49 32.32 2014-07-08 06:57:48.000 189 33515.04 545.98 2288.44 32.32 2014-07-08 06:57:50.000 189 33515.09 545.97 2288.48 32.32 2014-07-08 06:57:51.000 189 33515.13 546.00 2288.44 32.32 2014-07-08 06:57:52.000 189 33515.09 545.98 2288.47 32.32 2014-07-08 06:57:53.000 189 33515.09 545.98 2288.50 32.32 2014-07-08 06:57:54.000 189 33515.09 546.00 2288.43 32.32 2014-07-08 06:57:55.000 189 33515.09 545.95 2288.45 32.32 2014-07-08 06:57:56.000 189 33515.05 545.95 2288.43 32.32 2014-07-08 06:57:57.000 189 33515.08 545.99 2288.49 32.32 2014-07-08 06:57:58.000 189 33515.08 545.95 2288.41 32.32 2014-07-08 06:57:59.000 189 33515.09 545.96 2288.49 32.32 2014-07-08 06:58:00.000 189 33515.08 545.99 2288.49 32.32 2014-07-08 06:58:01.000 189 33515.09 545.99 2288.44 32.32 2014-07-08 06:58:01.000 189 33515.08 545.98 2288.45 32.32 2014-07-08 06:58:03.000 189 33515.07 546.00 2288.45 32.32 2014-07-08 06:58:04.000 189 33515.14 546.00 2288.51 32.32 2014-07-08 06:58:05.000 189 33515.08 546.00 2288.49 32.32 2014-07-08 06:58:06.000 189 33515.12 546.00 2288.45 32.32 2014-07-08 06:58:07.000 189 33515.14 546.01 2288.43 32.32 2014-07-08 06:58:08.000 189 33515.02 546.02 2288.43 32.32 2014-07-08 06:58:09.000 189 33515.13 545.99 2288.44 32.32 2014-07-08 06:58:10.000 189 33515.10 545.98 2288.39 32.32 2014-07-08 06:58:11.000 189 33515.18 546.00 2288.40 32.32 2014-07-08 06:58:12.000 189 33515.14 546.02 2288.40 32.32 2014-07-08 06:58:13.000 189 33515.19 545.98 2288.38 32.32 2014-07-08 06:58:14.000 189 33515.06 546.01 2288.35 32.32 2014-07-08 06:58:15.000 189 33515.20 546.01 2288.41 32.32 2014-07-08 06:58:16.000 189 33515.04 546.04 2288.42 32.32 2014-07-08 06:58:17.000 189 33515.09 546.04 2288.43 32.32 2014-07-08 06:58:18.000 189 33515.20 546.07 2288.43 32.32 2014-07-08 06:58:19.000 189 33515.16 546.05 2288.43 32.32 2014-07-08 06:58:20.000 189 33515.29 546.06 2288.38 32.32 2014-07-08 06:58:21.000 189 33515.17 546.06 2288.43 32.32 2014-07-08 06:58:22.000 189 33515.23 546.03 2288.37 32.32 2014-07-08 06:58:23.000 189 33515.28 546.03 2288.41 32.32 2014-07-08 06:58:24.000 189 33515.36 546.11 2288.42 32.32 2014-07-08 06:58:25.000 189 33515.35 546.11 2288.42 32.32 2014-07-08 06:58:26.000 189 33515.41 546.07 2288.34 32.32 2014-07-08 06:58:27.000 189 33515.25 546.09 2288.39 32.32 2014-07-08 06:58:28.000 189 33515.35 546.09 2288.43 32.32 2014-07-08 06:58:29.000 189 33515.36 546.11 2288.44 32.32 2014-07-08 06:58:30.000 189 33515.31 546.09 2288.42 32.32 2014-07-08 06:58:31.000 189 33515.43 546.12 2288.37 32.32 2014-07-08 06:58:32.000 189 33515.51 546.15 2288.30 32.32 2014-07-08 06:58:33.000 189 33515.48 546.12 2288.37 32.32 2014-07-08 06:58:34.000 189 33515.49 546.12 2288.34 32.32 2014-07-08 06:58:35.000 189 33515.48 546.11 2288.34 32.32 2014-07-08 06:58:36.000 189 33515.54 546.11 2288.38 32.32 2014-07-08 06:58:37.000 189 33515.46 546.08 2288.29 32.32 2014-07-08 06:58:38.000 189 33515.46 546.11 2288.32 32.32 2014-07-08 06:58:39.000 189 33515.63 546.13 2288.37 32.32 2014-07-08 06:58:40.000 189 33515.60 546.12 2288.26 32.32 2014-07-08 06:58:41.000 189 33515.55 546.13 2288.29 32.32 2014-07-08 06:58:42.000 189 33515.56 546.21 2288.31 32.32 2014-07-08 06:58:42.000 189 33515.60 546.14 2288.32 32.32 2014-07-08 06:58:44.000 189 33515.65 546.18 2288.22 32.32 2014-07-08 06:58:45.000 189 33515.57 546.16 2288.29 32.32 2014-07-08 06:58:46.000 189 33515.60 546.20 2288.38 32.32 2014-07-08 06:58:47.000 189 33515.55 546.18 2288.32 32.32 2014-07-08 06:58:48.000 189 33515.55 546.15 2288.34 32.32 2014-07-08 06:58:49.000 189 33515.61 546.18 2288.32 32.32 2014-07-08 06:58:50.000 189 33515.59 546.13 2288.35 32.32 2014-07-08 06:58:51.000 189 33515.63 546.21 2288.30 32.32 2014-07-08 06:58:52.000 189 33515.70 546.18 2288.25 32.32 2014-07-08 06:58:53.000 189 33515.67 546.17 2288.26 32.32 2014-07-08 06:58:54.000 189 33515.67 546.18 2288.28 32.32 2014-07-08 06:58:55.000 189 33515.77 546.14 2288.28 32.32 2014-07-08 06:58:55.000 189 33515.59 546.16 2288.29 32.32 2014-07-08 06:58:57.000 189 33515.87 546.20 2288.31 32.32 2014-07-08 06:58:58.000 189 33515.80 546.15 2288.26 32.32 2014-07-08 06:58:59.000 189 33515.80 546.17 2288.24 32.32 2014-07-08 06:59:00.000 189 33515.79 546.21 2288.21 32.32 2014-07-08 06:59:01.000 189 33515.88 546.20 2288.23 32.32 2014-07-08 06:59:02.000 189 33515.82 546.18 2288.28 32.32 2014-07-08 06:59:03.000 189 33515.90 546.21 2288.19 32.32 2014-07-08 06:59:04.000 189 33515.99 546.21 2288.18 32.32 2014-07-08 06:59:05.000 189 33515.95 546.21 2288.24 32.32 2014-07-08 06:59:06.000 189 33515.90 546.18 2288.13 32.32 2014-07-08 06:59:07.000 189 33515.96 546.18 2288.28 32.32 2014-07-08 06:59:08.000 189 33515.90 546.18 2288.21 32.32 2014-07-08 06:59:09.000 189 33515.92 546.23 2288.12 32.32 2014-07-08 06:59:10.000 189 33515.97 546.19 2288.22 32.32 2014-07-08 06:59:11.000 189 33516.07 546.23 2288.14 32.32 2014-07-08 06:59:12.000 189 33516.00 546.21 2288.19 32.32 2014-07-08 06:59:13.000 189 33516.07 546.23 2288.20 32.32 2014-07-08 06:59:14.000 189 33516.06 546.22 2288.18 32.32 2014-07-08 06:59:15.000 189 33516.02 546.20 2288.22 32.32 2014-07-08 06:59:16.000 189 33516.03 546.24 2288.20 32.32 2014-07-08 06:59:17.000 189 33516.02 546.23 2288.13 32.32 2014-07-08 06:59:18.000 189 33516.14 546.22 2288.16 32.32 2014-07-08 06:59:19.000 189 33516.09 546.21 2288.14 32.32 2014-07-08 06:59:20.000 189 33516.04 546.23 2288.09 32.32 2014-07-08 06:59:21.000 189 33516.00 546.26 2288.12 32.32 2014-07-08 06:59:22.000 189 33516.09 546.20 2288.10 32.32 2014-07-08 06:59:23.000 189 33516.10 546.22 2288.09 32.32 2014-07-08 06:59:24.000 189 33516.07 546.25 2288.07 32.32 2014-07-08 06:59:25.000 189 33516.04 546.23 2288.04 32.32 2014-07-08 06:59:26.000 189 33516.04 546.24 2288.10 32.32 2014-07-08 06:59:27.000 189 33516.07 546.26 2288.09 32.32 2014-07-08 06:59:28.000 189 33516.06 546.27 2288.07 32.32 2014-07-08 06:59:29.000 189 33516.05 546.24 2288.07 32.32 2014-07-08 06:59:30.000 189 33516.11 546.25 2288.09 32.32 2014-07-08 06:59:31.000 189 33516.12 546.26 2288.05 32.32 2014-07-08 06:59:32.000 189 33516.04 546.25 2288.04 32.32 2014-07-08 06:59:33.000 189 33516.17 546.25 2288.13 32.32 2014-07-08 06:59:34.000 189 33515.97 546.24 2288.09 32.32 2014-07-08 06:59:35.000 189 33516.08 546.26 2288.10 32.32 2014-07-08 06:59:36.000 189 33516.11 546.25 2288.04 32.32 2014-07-08 06:59:36.000 189 33516.12 546.22 2288.10 32.32 2014-07-08 06:59:38.000 189 33516.06 546.27 2288.06 32.32 2014-07-08 06:59:39.000 189 33516.18 546.28 2288.06 32.32 2014-07-08 06:59:40.000 189 33516.17 546.29 2288.09 32.32 2014-07-08 06:59:41.000 189 33516.06 546.31 2288.10 32.32 2014-07-08 06:59:42.000 189 33516.18 546.30 2288.18 32.32 2014-07-08 06:59:43.000 189 33516.14 546.23 2288.00 32.32 2014-07-08 06:59:44.000 189 33516.17 546.25 2288.05 32.32 2014-07-08 06:59:45.000 189 33516.15 546.27 2288.03 32.32 2014-07-08 06:59:46.000 189 33516.17 546.31 2288.12 32.32 2014-07-08 06:59:47.000 189 33516.16 546.30 2288.04 32.32 2014-07-08 06:59:48.000 189 33516.23 546.37 2288.05 32.32 2014-07-08 06:59:49.000 189 33516.27 546.33 2288.04 32.32 2014-07-08 06:59:49.000 189 33516.23 546.28 2288.02 32.32 2014-07-08 06:59:51.000 189 33516.24 546.32 2288.07 32.32 2014-07-08 06:59:52.000 189 33516.33 546.36 2288.07 32.32 2014-07-08 06:59:53.000 189 33516.27 546.35 2288.05 32.32 2014-07-08 06:59:54.000 189 33516.25 546.34 2288.11 32.32 2014-07-08 06:59:55.000 189 33516.30 546.37 2288.02 32.32 2014-07-08 06:59:56.000 189 33516.30 546.37 2287.99 32.32 2014-07-08 06:59:57.000 189 33516.32 546.37 2288.03 32.32 2014-07-08 06:59:58.000 189 33516.39 546.41 2288.09 32.32 2014-07-08 06:59:59.000 189 33516.29 546.37 2288.07 32.32 2014-07-08 07:00:00.000 189 33516.32 546.37 2288.09 32.32 2014-07-08 07:00:01.000 189 33516.45 546.41 2288.00 32.32 2014-07-08 07:00:02.000 189 33516.37 546.43 2288.03 32.32 2014-07-08 07:00:03.000 189 33516.47 546.39 2288.10 32.32 2014-07-08 07:00:04.000 189 33516.35 546.41 2288.00 32.32 2014-07-08 07:00:05.000 189 33516.47 546.39 2288.01 32.32 2014-07-08 07:00:06.000 189 33516.45 546.43 2288.03 32.32 2014-07-08 07:00:07.000 189 33516.46 546.41 2288.05 32.32 2014-07-08 07:00:08.000 189 33516.45 546.45 2288.00 32.32 2014-07-08 07:00:09.000 189 33516.39 546.41 2288.12 32.32 2014-07-08 07:00:10.000 189 33516.50 546.42 2288.04 32.32 2014-07-08 07:00:11.000 189 33516.42 546.42 2288.06 32.32 2014-07-08 07:00:12.000 189 33516.52 546.46 2288.01 32.32 2014-07-08 07:00:13.000 189 33516.46 546.45 2288.02 32.32 2014-07-08 07:00:14.000 189 33516.67 546.42 2287.98 32.32 2014-07-08 07:00:15.000 189 33516.50 546.48 2288.01 32.32 2014-07-08 07:00:16.000 189 33516.61 546.44 2288.00 32.32 2014-07-08 07:00:17.000 189 33516.58 546.43 2287.93 32.32 2014-07-08 07:00:18.000 189 33516.56 546.47 2288.01 32.32 2014-07-08 07:00:19.000 189 33516.58 546.48 2287.96 32.32 2014-07-08 07:00:20.000 189 33516.52 546.48 2288.03 32.32 2014-07-08 07:00:21.000 189 33516.66 546.46 2288.05 32.32 2014-07-08 07:00:22.000 189 33516.65 546.43 2287.98 32.32 2014-07-08 07:00:23.000 189 33516.66 546.48 2287.95 32.32 2014-07-08 07:00:24.000 189 33516.82 546.46 2287.98 32.32 2014-07-08 07:00:25.000 189 33516.67 546.48 2287.96 32.32 2014-07-08 07:00:26.000 189 33516.74 546.48 2287.97 32.32 2014-07-08 07:00:27.000 189 33516.77 546.49 2287.98 32.32 2014-07-08 07:00:28.000 189 33516.67 546.50 2287.98 32.32 2014-07-08 07:00:29.000 189 33516.71 546.49 2287.89 32.32 2014-07-08 07:00:30.000 189 33516.78 546.55 2287.92 32.32 2014-07-08 07:00:30.000 189 33516.79 546.54 2287.96 32.32 2014-07-08 07:00:32.000 189 33516.77 546.50 2287.99 32.32 2014-07-08 07:00:33.000 189 33516.82 546.54 2287.94 32.32 2014-07-08 07:00:34.000 189 33516.85 546.57 2287.98 32.32 2014-07-08 07:00:35.000 189 33516.88 546.59 2287.95 32.32 2014-07-08 07:00:36.000 189 33516.91 546.55 2287.93 32.32 2014-07-08 07:00:37.000 189 33516.97 546.57 2288.03 32.32 2014-07-08 07:00:38.000 189 33516.92 546.57 2287.85 32.32 2014-07-08 07:00:39.000 189 33516.82 546.59 2287.93 32.32 2014-07-08 07:00:40.000 189 33516.95 546.58 2287.86 32.32 2014-07-08 07:00:41.000 189 33516.87 546.60 2287.85 32.32 2014-07-08 07:00:42.000 189 33516.95 546.57 2287.90 32.32 2014-07-08 07:00:43.000 189 33516.99 546.56 2287.90 32.32 2014-07-08 07:00:43.000 189 33516.95 546.59 2287.87 32.32 2014-07-08 07:00:45.000 189 33516.90 546.58 2287.86 32.32 2014-07-08 07:00:46.000 189 33517.11 546.59 2287.87 32.31 2014-07-08 07:00:47.000 189 33517.10 546.62 2287.91 32.32 2014-07-08 07:00:48.000 189 33517.06 546.63 2287.92 32.32 2014-07-08 07:00:49.000 189 33517.07 546.66 2287.83 32.32 2014-07-08 07:00:50.000 189 33517.04 546.66 2287.89 32.32 2014-07-08 07:00:51.000 189 33517.04 546.63 2287.94 32.32 2014-07-08 07:00:52.000 189 33517.12 546.66 2287.86 32.32 2014-07-08 07:00:53.000 189 33517.11 546.67 2287.90 32.32 2014-07-08 07:00:54.000 189 33517.15 546.67 2287.88 32.32 2014-07-08 07:00:55.000 189 33517.16 546.69 2287.78 32.32 2014-07-08 07:00:56.000 189 33517.23 546.71 2287.86 32.32 2014-07-08 07:00:57.000 189 33517.13 546.69 2287.83 32.32 2014-07-08 07:00:58.000 189 33517.19 546.71 2287.81 32.32 2014-07-08 07:00:59.000 189 33517.13 546.69 2287.78 32.32 2014-07-08 07:01:00.000 189 33517.21 546.72 2287.81 32.32 2014-07-08 07:01:01.000 189 33517.24 546.71 2287.79 32.32 2014-07-08 07:01:02.000 189 33517.18 546.70 2287.72 32.32 2014-07-08 07:01:03.000 189 33517.23 546.70 2287.78 32.32 2014-07-08 07:01:04.000 189 33517.23 546.74 2287.70 32.32 2014-07-08 07:01:05.000 189 33517.26 546.75 2287.67 32.32 2014-07-08 07:01:06.000 189 33517.28 546.77 2287.68 32.32 2014-07-08 07:01:07.000 189 33517.39 546.77 2287.73 32.32 2014-07-08 07:01:08.000 189 33517.27 546.76 2287.74 32.32 2014-07-08 07:01:09.000 189 33517.34 546.77 2287.65 32.32 2014-07-08 07:01:10.000 189 33517.28 546.78 2287.77 32.32 2014-07-08 07:01:11.000 189 33517.32 546.78 2287.72 32.32 2014-07-08 07:01:12.000 189 33517.26 546.78 2287.73 32.32 2014-07-08 07:01:13.000 189 33517.24 546.80 2287.73 32.32 2014-07-08 07:01:14.000 189 33517.25 546.79 2287.76 32.32 2014-07-08 07:01:15.000 189 33517.46 546.81 2287.69 32.32 2014-07-08 07:01:16.000 189 33517.22 546.82 2287.73 32.32 2014-07-08 07:01:17.000 189 33517.28 546.83 2287.73 32.32 2014-07-08 07:01:18.000 189 33517.32 546.82 2287.81 32.32 2014-07-08 07:01:19.000 189 33517.32 546.81 2287.67 32.32 2014-07-08 07:01:20.000 189 33517.39 546.80 2287.70 32.32 2014-07-08 07:01:21.000 189 33517.33 546.86 2287.70 32.32 2014-07-08 07:01:22.000 189 33517.47 546.80 2287.69 32.32 2014-07-08 07:01:23.000 189 33517.48 546.80 2287.67 32.32 2014-07-08 07:01:24.000 189 33517.37 546.82 2287.72 32.31 2014-07-08 07:01:24.000 189 33517.38 546.82 2287.70 32.31 2014-07-08 07:01:26.000 189 33517.35 546.83 2287.72 32.32 2014-07-08 07:01:27.000 189 33517.43 546.84 2287.66 32.32 2014-07-08 07:01:28.000 189 33517.43 546.81 2287.72 32.32 2014-07-08 07:01:29.000 189 33517.46 546.79 2287.67 32.32 2014-07-08 07:01:30.000 189 33517.46 546.81 2287.73 32.32 2014-07-08 07:01:31.000 189 33517.43 546.81 2287.75 32.32 2014-07-08 07:01:32.000 189 33517.48 546.80 2287.73 32.32 2014-07-08 07:01:33.000 189 33517.40 546.81 2287.64 32.32 2014-07-08 07:01:34.000 189 33517.52 546.87 2287.66 32.32 2014-07-08 07:01:35.000 189 33517.43 546.83 2287.61 32.31 2014-07-08 07:01:36.000 189 33517.47 546.77 2287.70 32.31 2014-07-08 07:01:37.000 189 33517.43 546.81 2287.68 32.32 2014-07-08 07:01:37.000 189 33517.47 546.80 2287.66 32.32 2014-07-08 07:01:39.000 189 33517.42 546.80 2287.64 32.31 2014-07-08 07:01:40.000 189 33517.43 546.84 2287.75 32.32 2014-07-08 07:01:41.000 189 33517.44 546.81 2287.68 32.32 2014-07-08 07:01:42.000 189 33517.49 546.80 2287.63 32.32 2014-07-08 07:01:43.000 189 33517.41 546.77 2287.60 32.32 2014-07-08 07:01:44.000 189 33517.38 546.79 2287.50 32.31 2014-07-08 07:01:45.000 189 33517.46 546.78 2287.64 32.31 2014-07-08 07:01:46.000 189 33517.48 546.77 2287.61 32.31 2014-07-08 07:01:47.000 189 33517.39 546.79 2287.65 32.31 2014-07-08 07:01:48.000 189 33517.37 546.78 2287.66 32.31 2014-07-08 07:01:49.000 189 33517.42 546.80 2287.60 32.32 2014-07-08 07:01:50.000 189 33517.38 546.77 2287.67 32.31 2014-07-08 07:01:51.000 189 33517.27 546.75 2287.69 32.32 2014-07-08 07:01:52.000 189 33517.38 546.81 2287.67 32.32 2014-07-08 07:01:53.000 189 33517.29 546.76 2287.61 32.31 2014-07-08 07:01:54.000 189 33517.28 546.79 2287.76 32.32 2014-07-08 07:01:55.000 189 33517.24 546.74 2287.71 32.31 2014-07-08 07:01:56.000 189 33517.25 546.71 2287.71 32.32 2014-07-08 07:01:57.000 189 33517.25 546.75 2287.62 32.32 2014-07-08 07:01:58.000 189 33517.28 546.80 2287.72 32.32 2014-07-08 07:01:59.000 189 33517.25 546.80 2287.72 32.32 2014-07-08 07:02:00.000 189 33517.22 546.78 2287.74 32.32 2014-07-08 07:02:01.000 189 33517.23 546.82 2287.65 32.31 2014-07-08 07:02:02.000 189 33517.21 546.77 2287.76 32.32 2014-07-08 07:02:03.000 189 33517.22 546.76 2287.72 32.31 2014-07-08 07:02:04.000 189 33517.08 546.80 2287.75 32.31 2014-07-08 07:02:05.000 189 33517.17 546.80 2287.72 32.31 2014-07-08 07:02:06.000 189 33517.14 546.81 2287.75 32.31 2014-07-08 07:02:07.000 189 33517.20 546.79 2287.71 32.31 2014-07-08 07:02:08.000 189 33517.10 546.78 2287.72 32.31 2014-07-08 07:02:09.000 189 33517.15 546.76 2287.68 32.31 2014-07-08 07:02:10.000 189 33517.16 546.78 2287.78 32.31 2014-07-08 07:02:11.000 189 33517.08 546.75 2287.70 32.31 2014-07-08 07:02:12.000 189 33517.14 546.76 2287.76 32.31 2014-07-08 07:02:13.000 189 33517.13 546.78 2287.78 32.31 2014-07-08 07:02:14.000 189 33517.22 546.75 2287.76 32.31 2014-07-08 07:02:15.000 189 33517.20 546.79 2287.75 32.31 2014-07-08 07:02:16.000 189 33517.11 546.82 2287.66 32.31 2014-07-08 07:02:17.000 189 33517.20 546.78 2287.71 32.31 2014-07-08 07:02:18.000 189 33517.14 546.75 2287.77 32.31 2014-07-08 07:02:18.000 189 33517.21 546.78 2287.85 32.31 2014-07-08 07:02:20.000 189 33517.11 546.80 2287.81 32.31 2014-07-08 07:02:21.000 189 33517.16 546.80 2287.79 32.31 2014-07-08 07:02:22.000 189 33517.13 546.76 2287.74 32.31 2014-07-08 07:02:23.000 189 33517.06 546.76 2287.80 32.31 2014-07-08 07:02:24.000 189 33517.11 546.76 2287.78 32.31 2014-07-08 07:02:25.000 189 33517.10 546.73 2287.76 32.31 2014-07-08 07:02:26.000 189 33517.01 546.80 2287.84 32.31 2014-07-08 07:02:27.000 189 33517.14 546.79 2287.78 32.31 2014-07-08 07:02:28.000 189 33517.10 546.80 2287.72 32.31 2014-07-08 07:02:29.000 189 33517.06 546.78 2287.81 32.31 2014-07-08 07:02:30.000 189 33517.05 546.81 2287.81 32.31 2014-07-08 07:02:31.000 189 33517.08 546.78 2287.79 32.31 2014-07-08 07:02:31.000 189 33517.07 546.83 2287.78 32.31 2014-07-08 07:02:33.000 189 33517.04 546.81 2287.86 32.31 2014-07-08 07:02:34.000 189 33517.16 546.85 2287.90 32.31 2014-07-08 07:02:35.000 189 33517.01 546.85 2287.86 32.31 2014-07-08 07:02:36.000 189 33517.00 546.79 2287.90 32.31 2014-07-08 07:02:37.000 189 33517.02 546.78 2287.83 32.31 2014-07-08 07:02:38.000 189 33517.00 546.84 2287.86 32.31 2014-07-08 07:02:39.000 189 33517.00 546.85 2287.82 32.31 2014-07-08 07:02:40.000 189 33517.07 546.86 2287.93 32.31 2014-07-08 07:02:41.000 189 33517.04 546.86 2287.91 32.31 2014-07-08 07:02:42.000 189 33517.00 546.83 2287.93 32.31 2014-07-08 07:02:43.000 189 33517.06 546.86 2287.85 32.31 2014-07-08 07:02:44.000 189 33516.98 546.87 2287.82 32.31 2014-07-08 07:02:45.000 189 33517.08 546.88 2287.83 32.31 2014-07-08 07:02:46.000 189 33517.04 546.87 2287.92 32.31 2014-07-08 07:02:47.000 189 33517.11 546.87 2287.85 32.31 2014-07-08 07:02:48.000 189 33517.03 546.87 2287.94 32.31 2014-07-08 07:02:49.000 189 33517.04 546.90 2287.80 32.31 2014-07-08 07:02:50.000 189 33517.03 546.90 2287.91 32.31 2014-07-08 07:02:51.000 189 33516.98 546.90 2287.81 32.31 2014-07-08 07:02:52.000 189 33517.01 546.98 2287.81 32.31 2014-07-08 07:02:53.000 189 33517.00 546.96 2287.81 32.31 2014-07-08 07:02:54.000 189 33517.06 546.95 2287.84 32.31 2014-07-08 07:02:55.000 189 33517.07 546.94 2287.79 32.31 2014-07-08 07:02:56.000 189 33517.00 546.94 2287.84 32.31 2014-07-08 07:02:57.000 189 33517.04 546.95 2287.82 32.31 2014-07-08 07:02:58.000 189 33517.04 546.95 2287.84 32.31 2014-07-08 07:02:59.000 189 33517.02 546.94 2287.84 32.31 2014-07-08 07:03:00.000 189 33516.98 546.94 2287.82 32.31 2014-07-08 07:03:01.000 189 33517.05 546.94 2287.85 32.31 2014-07-08 07:03:02.000 189 33517.01 546.99 2287.85 32.31 2014-07-08 07:03:03.000 189 33516.99 546.98 2287.88 32.31 2014-07-08 07:03:04.000 189 33516.93 547.00 2287.88 32.31 2014-07-08 07:03:05.000 189 33516.94 546.99 2287.89 32.31 2014-07-08 07:03:06.000 189 33517.01 547.00 2287.88 32.31 2014-07-08 07:03:07.000 189 33516.97 547.02 2287.76 32.31 2014-07-08 07:03:08.000 189 33516.97 546.97 2287.95 32.31 2014-07-08 07:03:09.000 189 33516.86 546.93 2287.86 32.31 2014-07-08 07:03:10.000 189 33516.95 547.01 2287.85 32.31 2014-07-08 07:03:11.000 189 33516.92 546.99 2287.85 32.31 2014-07-08 07:03:12.000 189 33516.91 546.99 2287.84 32.31 2014-07-08 07:03:12.000 189 33516.94 547.00 2287.85 32.31 2014-07-08 07:03:14.000 189 33516.81 547.01 2287.92 32.31 2014-07-08 07:03:15.000 189 33516.99 547.07 2287.85 32.31 2014-07-08 07:03:16.000 189 33516.91 547.03 2287.81 32.31 2014-07-08 07:03:17.000 189 33516.78 547.04 2287.87 32.31 2014-07-08 07:03:18.000 189 33516.94 547.02 2287.82 32.31 2014-07-08 07:03:19.000 189 33516.83 547.03 2287.90 32.31 2014-07-08 07:03:20.000 189 33516.81 547.01 2287.87 32.31 2014-07-08 07:03:21.000 189 33516.85 547.03 2287.91 32.31 2014-07-08 07:03:22.000 189 33516.81 547.04 2287.88 32.31 2014-07-08 07:03:23.000 189 33516.87 547.03 2287.88 32.31 2014-07-08 07:03:24.000 189 33516.85 547.07 2287.97 32.31 2014-07-08 07:03:25.000 189 33516.92 547.04 2287.85 32.31 2014-07-08 07:03:25.000 189 33516.80 547.12 2287.86 32.31 2014-07-08 07:03:27.000 189 33516.78 547.10 2287.82 32.31 2014-07-08 07:03:28.000 189 33516.88 547.10 2287.94 32.31 2014-07-08 07:03:29.000 189 33516.81 547.09 2287.97 32.31 2014-07-08 07:03:30.000 189 33516.84 547.07 2287.95 32.31 2014-07-08 07:03:31.000 189 33516.84 547.04 2287.86 32.31 2014-07-08 07:03:32.000 189 33516.75 547.09 2287.93 32.31 2014-07-08 07:03:33.000 189 33516.83 547.10 2287.85 32.31 2014-07-08 07:03:34.000 189 33516.83 547.10 2287.89 32.31 2014-07-08 07:03:35.000 189 33516.75 547.08 2287.89 32.31 2014-07-08 07:03:36.000 189 33516.82 547.08 2287.89 32.31 2014-07-08 07:03:37.000 189 33516.81 547.09 2287.93 32.31 2014-07-08 07:03:38.000 189 33516.67 547.11 2287.83 32.31 2014-07-08 07:03:39.000 189 33516.80 547.07 2287.79 32.31 2014-07-08 07:03:40.000 189 33516.74 547.12 2287.83 32.31 2014-07-08 07:03:41.000 189 33516.74 547.12 2287.82 32.31 2014-07-08 07:03:42.000 189 33516.79 547.10 2287.85 32.31 2014-07-08 07:03:43.000 189 33516.76 547.10 2287.85 32.31 2014-07-08 07:03:44.000 189 33516.73 547.10 2287.86 32.31 2014-07-08 07:03:45.000 189 33516.86 547.10 2287.85 32.31 2014-07-08 07:03:46.000 189 33516.75 547.10 2287.94 32.31 2014-07-08 07:03:47.000 189 33516.66 547.09 2287.91 32.31 2014-07-08 07:03:48.000 189 33516.72 547.12 2287.85 32.31 2014-07-08 07:03:49.000 189 33516.72 547.11 2287.82 32.31 2014-07-08 07:03:50.000 189 33516.65 547.12 2287.86 32.31 2014-07-08 07:03:51.000 189 33516.83 547.12 2287.86 32.31 2014-07-08 07:03:52.000 189 33516.76 547.10 2287.94 32.31 2014-07-08 07:03:53.000 189 33516.74 547.11 2287.84 32.31 2014-07-08 07:03:54.000 189 33516.64 547.10 2287.94 32.31 2014-07-08 07:03:55.000 189 33516.70 547.10 2287.99 32.31 2014-07-08 07:03:56.000 189 33516.70 547.10 2287.83 32.31 2014-07-08 07:03:57.000 189 33516.72 547.09 2287.86 32.31 2014-07-08 07:03:58.000 189 33516.78 547.11 2287.88 32.31 2014-07-08 07:03:59.000 189 33516.76 547.10 2287.88 32.31 2014-07-08 07:04:00.000 189 33516.79 547.13 2287.83 32.31 2014-07-08 07:04:01.000 189 33516.75 547.12 2287.91 32.31 2014-07-08 07:04:02.000 189 33516.75 547.12 2287.86 32.31 2014-07-08 07:04:03.000 189 33516.83 547.12 2287.92 32.31 2014-07-08 07:04:04.000 189 33516.90 547.09 2287.89 32.31 2014-07-08 07:04:05.000 189 33516.78 547.10 2287.84 32.31 2014-07-08 07:04:06.000 189 33516.76 547.11 2287.94 32.31 2014-07-08 07:04:06.000 189 33516.83 547.17 2287.89 32.31 2014-07-08 07:04:08.000 189 33516.83 547.11 2287.87 32.31 2014-07-08 07:04:09.000 189 33516.80 547.15 2287.93 32.31 2014-07-08 07:04:10.000 189 33516.83 547.16 2287.85 32.31 2014-07-08 07:04:11.000 189 33516.79 547.17 2287.86 32.31 2014-07-08 07:04:12.000 189 33516.87 547.11 2287.88 32.31 2014-07-08 07:04:13.000 189 33516.85 547.12 2287.86 32.31 2014-07-08 07:04:14.000 189 33516.77 547.14 2287.90 32.31 2014-07-08 07:04:15.000 189 33516.86 547.10 2287.91 32.31 2014-07-08 07:04:16.000 189 33516.85 547.11 2287.95 32.31 2014-07-08 07:04:17.000 189 33516.85 547.10 2287.93 32.31 2014-07-08 07:04:18.000 189 33516.86 547.11 2287.89 32.31 2014-07-08 07:04:19.000 189 33516.81 547.12 2287.89 32.31 2014-07-08 07:04:19.000 189 33516.79 547.15 2287.85 32.31 2014-07-08 07:04:21.000 189 33516.81 547.08 2287.91 32.31 2014-07-08 07:04:22.000 189 33516.79 547.12 2287.95 32.31 2014-07-08 07:04:23.000 189 33516.81 547.15 2287.86 32.31 2014-07-08 07:04:24.000 189 33516.89 547.15 2287.96 32.31 2014-07-08 07:04:25.000 189 33516.89 547.15 2287.93 32.31 2014-07-08 07:04:26.000 189 33516.83 547.13 2287.89 32.31 2014-07-08 07:04:27.000 189 33516.89 547.13 2287.84 32.31 2014-07-08 07:04:28.000 189 33516.83 547.13 2287.88 32.31 2014-07-08 07:04:29.000 189 33516.76 547.11 2287.83 32.31 2014-07-08 07:04:30.000 189 33516.78 547.15 2287.88 32.31 2014-07-08 07:04:31.000 189 33516.81 547.13 2287.88 32.31 2014-07-08 07:04:32.000 189 33516.81 547.08 2287.84 32.31 2014-07-08 07:04:33.000 189 33516.73 547.11 2287.91 32.31 2014-07-08 07:04:34.000 189 33516.89 547.07 2287.91 32.31 2014-07-08 07:04:35.000 189 33516.75 547.12 2287.88 32.31 2014-07-08 07:04:36.000 189 33516.85 547.13 2287.82 32.31 2014-07-08 07:04:37.000 189 33516.83 547.10 2287.82 32.31 2014-07-08 07:04:38.000 189 33516.79 547.10 2287.91 32.31 2014-07-08 07:04:39.000 189 33516.83 547.09 2287.89 32.31 2014-07-08 07:04:40.000 189 33516.78 547.09 2287.88 32.31 2014-07-08 07:04:41.000 189 33516.79 547.05 2287.85 32.31 2014-07-08 07:04:42.000 189 33516.75 547.08 2287.85 32.31 2014-07-08 07:04:43.000 189 33516.81 547.13 2287.97 32.31 2014-07-08 07:04:44.000 189 33516.78 547.10 2287.86 32.31 2014-07-08 07:04:45.000 189 33516.77 547.15 2287.83 32.31 2014-07-08 07:04:46.000 189 33516.74 547.14 2287.94 32.31 2014-07-08 07:04:47.000 189 33516.73 547.15 2287.93 32.31 2014-07-08 07:04:48.000 189 33516.66 547.12 2287.87 32.31 2014-07-08 07:04:49.000 189 33516.76 547.12 2287.93 32.31 2014-07-08 07:04:50.000 189 33516.78 547.14 2287.94 32.31 2014-07-08 07:04:51.000 189 33516.67 547.14 2287.87 32.31 2014-07-08 07:04:52.000 189 33516.72 547.15 2287.98 32.31 2014-07-08 07:04:53.000 189 33516.79 547.12 2287.91 32.31 2014-07-08 07:04:54.000 189 33516.74 547.15 2287.86 32.31 2014-07-08 07:04:55.000 189 33516.66 547.13 2287.90 32.31 2014-07-08 07:04:56.000 189 33516.71 547.15 2287.84 32.31 2014-07-08 07:04:57.000 189 33516.71 547.15 2287.85 32.31 2014-07-08 07:04:58.000 189 33516.71 547.14 2287.85 32.31 2014-07-08 07:04:59.000 189 33516.71 547.14 2287.88 32.31 2014-07-08 07:05:00.000 189 33516.71 547.13 2287.97 32.31 2014-07-08 07:05:00.000 189 33516.70 547.17 2287.87 32.31 2014-07-08 07:05:02.000 189 33516.66 547.14 2287.89 32.31 2014-07-08 07:05:03.000 189 33516.66 547.16 2287.82 32.31 2014-07-08 07:05:04.000 189 33516.73 547.21 2287.82 32.31 2014-07-08 07:05:05.000 189 33516.69 547.18 2287.83 32.31 2014-07-08 07:05:06.000 189 33516.70 547.17 2287.91 32.31 2014-07-08 07:05:07.000 189 33516.72 547.21 2287.94 32.31 2014-07-08 07:05:08.000 189 33516.79 547.14 2287.89 32.31 2014-07-08 07:05:09.000 189 33516.67 547.17 2287.86 32.31 2014-07-08 07:05:10.000 189 33516.80 547.18 2287.86 32.31 2014-07-08 07:05:11.000 189 33516.71 547.13 2287.91 32.31 2014-07-08 07:05:12.000 189 33516.86 547.13 2287.84 32.31 2014-07-08 07:05:13.000 189 33516.79 547.26 2287.94 32.31 2014-07-08 07:05:13.000 189 33516.65 547.20 2287.94 32.31 2014-07-08 07:05:15.000 189 33516.88 547.22 2287.89 32.31 2014-07-08 07:05:16.000 189 33516.83 547.19 2287.95 32.31 2014-07-08 07:05:17.000 189 33516.78 547.18 2287.91 32.31 2014-07-08 07:05:18.000 189 33516.86 547.21 2287.93 32.31 2014-07-08 07:05:19.000 189 33516.93 547.21 2287.89 32.31 2014-07-08 07:05:20.000 189 33516.94 547.23 2287.84 32.31 2014-07-08 07:05:21.000 189 33516.88 547.21 2287.91 32.31 2014-07-08 07:05:22.000 189 33516.98 547.21 2287.88 32.31 2014-07-08 07:05:23.000 189 33516.87 547.21 2287.89 32.31 2014-07-08 07:05:24.000 189 33516.94 547.21 2287.78 32.31 2014-07-08 07:05:25.000 189 33516.94 547.22 2287.86 32.31 2014-07-08 07:05:26.000 189 33517.03 547.27 2287.85 32.31 2014-07-08 07:05:27.000 189 33516.97 547.23 2287.93 32.31 2014-07-08 07:05:28.000 189 33517.14 547.23 2287.73 32.31 2014-07-08 07:05:29.000 189 33517.07 547.27 2287.84 32.31 2014-07-08 07:05:30.000 189 33517.14 547.29 2287.76 32.31 2014-07-08 07:05:31.000 189 33517.17 547.24 2287.78 32.31 2014-07-08 07:05:32.000 189 33517.05 547.28 2287.84 32.31 2014-07-08 07:05:33.000 189 33517.14 547.26 2287.72 32.31 2014-07-08 07:05:34.000 189 33517.22 547.26 2287.77 32.31 2014-07-08 07:05:35.000 189 33517.10 547.28 2287.91 32.31 2014-07-08 07:05:36.000 189 33517.12 547.26 2287.85 32.31 2014-07-08 07:05:37.000 189 33517.26 547.26 2287.78 32.31 2014-07-08 07:05:38.000 189 33517.16 547.27 2287.69 32.31 2014-07-08 07:05:39.000 189 33517.19 547.27 2287.73 32.31 2014-07-08 07:05:40.000 189 33517.14 547.25 2287.77 32.31 2014-07-08 07:05:41.000 189 33517.23 547.29 2287.67 32.31 2014-07-08 07:05:42.000 189 33517.21 547.26 2287.64 32.31 2014-07-08 07:05:43.000 189 33517.22 547.28 2287.68 32.31 2014-07-08 07:05:44.000 189 33517.25 547.31 2287.63 32.31 2014-07-08 07:05:45.000 189 33517.16 547.29 2287.73 32.31 2014-07-08 07:05:46.000 189 33517.14 547.30 2287.75 32.31 2014-07-08 07:05:47.000 189 33517.17 547.31 2287.66 32.31 2014-07-08 07:05:48.000 189 33517.23 547.27 2287.63 32.31 2014-07-08 07:05:49.000 189 33517.28 547.28 2287.76 32.31 2014-07-08 07:05:50.000 189 33517.31 547.31 2287.70 32.31 2014-07-08 07:05:51.000 189 33517.30 547.27 2287.69 32.31 2014-07-08 07:05:52.000 189 33517.18 547.33 2287.72 32.31 2014-07-08 07:05:53.000 189 33517.30 547.31 2287.69 32.31 2014-07-08 07:05:54.000 189 33517.23 547.30 2287.75 32.31 2014-07-08 07:05:54.000 189 33517.22 547.31 2287.70 32.31 2014-07-08 07:05:56.000 189 33517.29 547.29 2287.68 32.31 2014-07-08 07:05:57.000 189 33517.27 547.34 2287.66 32.31 2014-07-08 07:05:58.000 189 33517.21 547.31 2287.63 32.31 2014-07-08 07:05:59.000 189 33517.43 547.36 2287.67 32.31 2014-07-08 07:06:00.000 189 33517.26 547.29 2287.66 32.31 2014-07-08 07:06:01.000 189 33517.33 547.33 2287.66 32.31 2014-07-08 07:06:02.000 189 33517.27 547.32 2287.64 32.31 2014-07-08 07:06:03.000 189 33517.35 547.34 2287.69 32.31 2014-07-08 07:06:04.000 189 33517.22 547.34 2287.71 32.31 2014-07-08 07:06:05.000 189 33517.35 547.29 2287.67 32.31 2014-07-08 07:06:06.000 189 33517.31 547.27 2287.67 32.31 2014-07-08 07:06:07.000 189 33517.23 547.33 2287.70 32.31 2014-07-08 07:06:07.000 189 33517.29 547.31 2287.69 32.31 2014-07-08 07:06:09.000 189 33517.27 547.27 2287.56 32.31 2014-07-08 07:06:10.000 189 33517.23 547.26 2287.63 32.31 2014-07-08 07:06:11.000 189 33517.27 547.26 2287.62 32.31 2014-07-08 07:06:12.000 189 33517.19 547.20 2287.52 32.31 2014-07-08 07:06:13.000 189 33517.25 547.30 2287.66 32.31 2014-07-08 07:06:14.000 189 33517.19 547.24 2287.67 32.31 2014-07-08 07:06:15.000 189 33517.17 547.29 2287.58 32.31 2014-07-08 07:06:16.000 189 33517.25 547.29 2287.55 32.31 2014-07-08 07:06:17.000 189 33517.21 547.27 2287.64 32.31 2014-07-08 07:06:18.000 189 33517.19 547.29 2287.61 32.31 2014-07-08 07:06:19.000 189 33517.17 547.29 2287.65 32.31 2014-07-08 07:06:20.000 189 33517.21 547.23 2287.69 32.31 2014-07-08 07:06:21.000 189 33517.26 547.27 2287.72 32.31 2014-07-08 07:06:22.000 189 33517.08 547.27 2287.63 32.31 2014-07-08 07:06:23.000 189 33517.06 547.23 2287.71 32.31 2014-07-08 07:06:24.000 189 33517.00 547.26 2287.64 32.31 2014-07-08 07:06:25.000 189 33517.05 547.26 2287.61 32.31 2014-07-08 07:06:26.000 189 33517.04 547.24 2287.77 32.31 2014-07-08 07:06:27.000 189 33516.89 547.20 2287.75 32.31 2014-07-08 07:06:28.000 189 33517.07 547.21 2287.70 32.31 2014-07-08 07:06:29.000 189 33517.01 547.23 2287.78 32.31 2014-07-08 07:06:30.000 189 33516.95 547.17 2287.79 32.31 2014-07-08 07:06:31.000 189 33516.97 547.20 2287.76 32.31 2014-07-08 07:06:32.000 189 33517.02 547.24 2287.74 32.31 2014-07-08 07:06:33.000 189 33516.92 547.19 2287.73 32.31 2014-07-08 07:06:34.000 189 33516.93 547.20 2287.76 32.31 2014-07-08 07:06:35.000 189 33516.97 547.18 2287.72 32.31 2014-07-08 07:06:36.000 189 33516.99 547.19 2287.69 32.31 2014-07-08 07:06:37.000 189 33516.94 547.17 2287.80 32.31 2014-07-08 07:06:38.000 189 33516.88 547.12 2287.70 32.31 2014-07-08 07:06:39.000 189 33516.95 547.18 2287.75 32.31 2014-07-08 07:06:40.000 189 33516.73 547.17 2287.74 32.31 2014-07-08 07:06:41.000 189 33516.85 547.18 2287.76 32.31 2014-07-08 07:06:42.000 189 33516.81 547.18 2287.77 32.31 2014-07-08 07:06:43.000 189 33516.80 547.20 2287.73 32.31 2014-07-08 07:06:44.000 189 33516.86 547.16 2287.81 32.31 2014-07-08 07:06:45.000 189 33516.88 547.10 2287.82 32.31 2014-07-08 07:06:46.000 189 33516.81 547.14 2287.75 32.31 2014-07-08 07:06:47.000 189 33516.84 547.16 2287.82 32.31 2014-07-08 07:06:48.000 189 33516.83 547.13 2287.79 32.31 2014-07-08 07:06:48.000 189 33516.87 547.20 2287.79 32.31 2014-07-08 07:06:50.000 189 33516.82 547.15 2287.82 32.31 2014-07-08 07:06:51.000 189 33516.83 547.14 2287.76 32.31 2014-07-08 07:06:52.000 189 33516.72 547.12 2287.83 32.31 2014-07-08 07:06:53.000 189 33516.86 547.14 2287.74 32.31 2014-07-08 07:06:54.000 189 33516.75 547.15 2287.81 32.31 2014-07-08 07:06:55.000 189 33516.75 547.13 2287.84 32.31 2014-07-08 07:06:56.000 189 33516.74 547.14 2287.81 32.31 2014-07-08 07:06:57.000 189 33516.75 547.11 2287.74 32.31 2014-07-08 07:06:58.000 189 33516.82 547.11 2287.89 32.31 2014-07-08 07:06:59.000 189 33516.75 547.13 2287.89 32.31 2014-07-08 07:07:00.000 189 33516.72 547.12 2287.86 32.31 2014-07-08 07:07:01.000 189 33516.78 547.08 2287.84 32.31 2014-07-08 07:07:01.000 189 33516.70 547.12 2287.80 32.31 2014-07-08 07:07:03.000 189 33516.65 547.07 2287.82 32.31 2014-07-08 07:07:04.000 189 33516.67 547.09 2287.82 32.31 2014-07-08 07:07:05.000 189 33516.63 547.09 2287.84 32.31 2014-07-08 07:07:06.000 189 33516.63 547.10 2287.84 32.31 2014-07-08 07:07:07.000 189 33516.64 547.06 2287.90 32.31 2014-07-08 07:07:08.000 189 33516.63 547.12 2287.89 32.31 2014-07-08 07:07:09.000 189 33516.56 547.08 2287.86 32.31 2014-07-08 07:07:10.000 189 33516.52 547.06 2287.88 32.31 2014-07-08 07:07:11.000 189 33516.58 547.05 2287.89 32.31 2014-07-08 07:07:12.000 189 33516.60 547.05 2287.82 32.31 2014-07-08 07:07:13.000 189 33516.63 547.04 2287.89 32.31 2014-07-08 07:07:14.000 189 33516.58 547.04 2287.83 32.31 2014-07-08 07:07:15.000 189 33516.52 547.07 2287.86 32.31 2014-07-08 07:07:16.000 189 33516.58 547.04 2287.88 32.31 2014-07-08 07:07:17.000 189 33516.51 547.02 2287.86 32.31 2014-07-08 07:07:18.000 189 33516.56 547.04 2287.88 32.31 2014-07-08 07:07:19.000 189 33516.59 547.07 2287.85 32.31 2014-07-08 07:07:20.000 189 33516.67 547.08 2287.86 32.31 2014-07-08 07:07:21.000 189 33516.70 547.04 2287.91 32.31 2014-07-08 07:07:22.000 189 33516.51 547.05 2287.93 32.31 2014-07-08 07:07:23.000 189 33516.64 547.07 2287.92 32.31 2014-07-08 07:07:24.000 189 33516.67 547.06 2287.84 32.31 2014-07-08 07:07:25.000 189 33516.66 547.02 2287.91 32.31 2014-07-08 07:07:26.000 189 33516.61 547.04 2287.89 32.31 2014-07-08 07:07:27.000 189 33516.60 547.03 2287.85 32.31 2014-07-08 07:07:28.000 189 33516.62 547.04 2287.86 32.31 2014-07-08 07:07:29.000 189 33516.55 547.01 2287.94 32.31 2014-07-08 07:07:30.000 189 33516.60 547.01 2287.93 32.31 2014-07-08 07:07:31.000 189 33516.67 547.04 2287.91 32.31 2014-07-08 07:07:32.000 189 33516.64 547.00 2287.84 32.31 2014-07-08 07:07:33.000 189 33516.54 547.06 2287.85 32.31 2014-07-08 07:07:34.000 189 33516.63 547.02 2287.86 32.31 2014-07-08 07:07:35.000 189 33516.66 547.01 2287.87 32.31 2014-07-08 07:07:36.000 189 33516.64 547.02 2287.85 32.31 2014-07-08 07:07:37.000 189 33516.72 546.99 2287.82 32.31 2014-07-08 07:07:38.000 189 33516.64 547.03 2287.81 32.31 2014-07-08 07:07:39.000 189 33516.63 546.99 2287.83 32.31 2014-07-08 07:07:40.000 189 33516.53 546.99 2287.84 32.31 2014-07-08 07:07:41.000 189 33516.59 547.00 2287.88 32.31 2014-07-08 07:07:42.000 189 33516.53 546.96 2287.82 32.31 2014-07-08 07:07:42.000 189 33516.54 547.00 2287.93 32.31 2014-07-08 07:07:44.000 189 33516.62 547.04 2287.89 32.31 2014-07-08 07:07:45.000 189 33516.62 547.02 2287.91 32.31 2014-07-08 07:07:46.000 189 33516.50 547.06 2287.81 32.31 2014-07-08 07:07:47.000 189 33516.63 547.02 2287.86 32.31 2014-07-08 07:07:48.000 189 33516.55 546.99 2287.85 32.31 2014-07-08 07:07:49.000 189 33516.55 547.04 2287.81 32.31 2014-07-08 07:07:50.000 189 33516.55 547.00 2287.91 32.31 2014-07-08 07:07:51.000 189 33516.63 547.03 2287.84 32.31 2014-07-08 07:07:52.000 189 33516.56 547.07 2287.89 32.31 2014-07-08 07:07:53.000 189 33516.54 547.02 2287.82 32.31 2014-07-08 07:07:54.000 189 33516.59 547.04 2287.82 32.31 2014-07-08 07:07:55.000 189 33516.57 547.03 2287.92 32.31 2014-07-08 07:07:55.000 189 33516.61 547.03 2287.89 32.31 2014-07-08 07:07:57.000 189 33516.65 547.03 2287.94 32.31 2014-07-08 07:07:58.000 189 33516.56 547.04 2287.94 32.31 2014-07-08 07:07:59.000 189 33516.53 547.08 2287.95 32.31 2014-07-08 07:08:00.000 189 33516.51 547.06 2287.89 32.31 2014-07-08 07:08:01.000 189 33516.67 547.07 2287.87 32.31 2014-07-08 07:08:02.000 189 33516.54 547.04 2287.84 32.31 2014-07-08 07:08:03.000 189 33516.60 547.07 2287.82 32.31 2014-07-08 07:08:04.000 189 33516.55 547.06 2287.91 32.31 2014-07-08 07:08:05.000 189 33516.54 547.01 2287.82 32.31 2014-07-08 07:08:06.000 189 33516.57 547.01 2287.84 32.31 2014-07-08 07:08:07.000 189 33516.58 547.00 2287.86 32.31 2014-07-08 07:08:08.000 189 33516.48 547.03 2287.94 32.31 2014-07-08 07:08:09.000 189 33516.56 547.06 2287.89 32.31 2014-07-08 07:08:10.000 189 33516.49 547.05 2287.95 32.31 2014-07-08 07:08:11.000 189 33516.60 547.02 2287.91 32.31 2014-07-08 07:08:12.000 189 33516.53 546.99 2287.92 32.31 2014-07-08 07:08:13.000 189 33516.63 547.04 2287.80 32.31 2014-07-08 07:08:14.000 189 33516.56 547.02 2287.91 32.31 2014-07-08 07:08:15.000 189 33516.58 546.99 2287.90 32.31 2014-07-08 07:08:16.000 189 33516.60 547.01 2287.81 32.31 2014-07-08 07:08:17.000 189 33516.55 547.01 2287.88 32.31 2014-07-08 07:08:18.000 189 33516.57 546.99 2287.90 32.31 2014-07-08 07:08:19.000 189 33516.46 547.02 2287.88 32.31 2014-07-08 07:08:20.000 189 33516.50 546.97 2287.93 32.31 2014-07-08 07:08:21.000 189 33516.51 547.00 2287.90 32.31 2014-07-08 07:08:22.000 189 33516.54 547.01 2287.84 32.31 2014-07-08 07:08:23.000 189 33516.45 547.03 2287.88 32.31 2014-07-08 07:08:24.000 189 33516.41 547.01 2287.85 32.31 2014-07-08 07:08:25.000 189 33516.51 547.03 2287.81 32.31 2014-07-08 07:08:26.000 189 33516.43 547.06 2287.94 32.31 2014-07-08 07:08:27.000 189 33516.46 546.97 2287.81 32.31 2014-07-08 07:08:28.000 189 33516.48 547.00 2287.86 32.31 2014-07-08 07:08:29.000 189 33516.42 547.02 2287.83 32.31 2014-07-08 07:08:30.000 189 33516.48 547.03 2287.82 32.31 2014-07-08 07:08:31.000 189 33516.50 547.03 2287.85 32.31 2014-07-08 07:08:32.000 189 33516.48 547.02 2287.81 32.31 2014-07-08 07:08:33.000 189 33516.50 546.99 2287.87 32.31 2014-07-08 07:08:34.000 189 33516.44 547.02 2287.86 32.31 2014-07-08 07:08:35.000 189 33516.47 547.00 2287.87 32.31 2014-07-08 07:08:36.000 189 33516.38 546.99 2287.86 32.31 2014-07-08 07:08:36.000 189 33516.38 547.04 2287.86 32.31 2014-07-08 07:08:38.000 189 33516.36 547.03 2287.89 32.31 2014-07-08 07:08:39.000 189 33516.28 547.02 2287.97 32.31 2014-07-08 07:08:40.000 189 33516.45 546.99 2287.88 32.31 2014-07-08 07:08:41.000 189 33516.42 547.01 2287.92 32.31 2014-07-08 07:08:42.000 189 33516.30 547.01 2287.91 32.31 2014-07-08 07:08:43.000 189 33516.31 547.00 2287.84 32.31 2014-07-08 07:08:44.000 189 33516.39 547.01 2287.90 32.31 2014-07-08 07:08:45.000 189 33516.40 547.02 2287.95 32.31 2014-07-08 07:08:46.000 189 33516.20 547.04 2288.01 32.31 2014-07-08 07:08:47.000 189 33516.29 547.03 2287.93 32.31 2014-07-08 07:08:48.000 189 33516.26 547.00 2287.98 32.31 2014-07-08 07:08:49.000 189 33516.29 547.05 2287.98 32.31 2014-07-08 07:08:49.000 189 33516.25 546.99 2287.85 32.31 2014-07-08 07:08:51.000 189 33516.28 547.01 2288.00 32.31 2014-07-08 07:08:52.000 189 33516.36 547.06 2288.00 32.31 2014-07-08 07:08:53.000 189 33516.36 547.05 2287.82 32.31 2014-07-08 07:08:54.000 189 33516.32 547.04 2287.90 32.31 2014-07-08 07:08:55.000 189 33516.29 547.05 2288.00 32.31 2014-07-08 07:08:56.000 189 33516.25 547.05 2287.84 32.31 2014-07-08 07:08:57.000 189 33516.38 547.09 2288.00 32.31 2014-07-08 07:08:58.000 189 33516.30 547.04 2288.00 32.31 2014-07-08 07:08:59.000 189 33516.29 547.04 2287.98 32.31 2014-07-08 07:09:00.000 189 33516.29 547.02 2287.95 32.31 2014-07-08 07:09:01.000 189 33516.27 547.01 2288.02 32.31 2014-07-08 07:09:02.000 189 33516.33 547.08 2288.04 32.31 2014-07-08 07:09:03.000 189 33516.28 547.02 2288.00 32.31 2014-07-08 07:09:04.000 189 33516.35 547.05 2288.00 32.31 2014-07-08 07:09:05.000 189 33516.25 547.05 2287.93 32.31 2014-07-08 07:09:06.000 189 33516.25 547.06 2287.95 32.31 2014-07-08 07:09:07.000 189 33516.29 547.02 2287.88 32.31 2014-07-08 07:09:08.000 189 33516.30 547.09 2287.97 32.31 2014-07-08 07:09:09.000 189 33516.34 547.06 2287.94 32.31 2014-07-08 07:09:10.000 189 33516.25 547.06 2287.98 32.31 2014-07-08 07:09:11.000 189 33516.30 547.01 2287.87 32.31 2014-07-08 07:09:12.000 189 33516.17 547.02 2287.95 32.31 2014-07-08 07:09:13.000 189 33516.25 547.04 2288.01 32.31 2014-07-08 07:09:14.000 189 33516.23 547.06 2287.99 32.31 2014-07-08 07:09:15.000 189 33516.20 547.04 2287.97 32.31 2014-07-08 07:09:16.000 189 33516.19 547.05 2287.95 32.31 2014-07-08 07:09:17.000 189 33516.16 547.10 2287.85 32.31 2014-07-08 07:09:18.000 189 33516.25 547.13 2287.95 32.31 2014-07-08 07:09:19.000 189 33516.17 547.09 2287.89 32.31 2014-07-08 07:09:20.000 189 33516.22 547.02 2287.98 32.31 2014-07-08 07:09:21.000 189 33516.16 547.04 2288.01 32.31 2014-07-08 07:09:22.000 189 33516.19 547.05 2287.95 32.31 2014-07-08 07:09:23.000 189 33516.15 547.05 2287.95 32.31 2014-07-08 07:09:24.000 189 33516.15 547.05 2287.90 32.31 2014-07-08 07:09:25.000 189 33516.19 547.07 2287.99 32.31 2014-07-08 07:09:26.000 189 33516.18 547.06 2287.95 32.31 2014-07-08 07:09:27.000 189 33516.26 547.06 2288.04 32.31 2014-07-08 07:09:28.000 189 33516.10 547.06 2288.02 32.31 2014-07-08 07:09:29.000 189 33516.17 547.08 2288.03 32.31 2014-07-08 07:09:30.000 189 33516.25 547.05 2287.96 32.31 2014-07-08 07:09:30.000 189 33516.15 547.08 2288.02 32.31 2014-07-08 07:09:32.000 189 33516.21 547.08 2287.99 32.31 2014-07-08 07:09:33.000 189 33516.14 547.10 2288.03 32.31 2014-07-08 07:09:34.000 189 33516.29 547.07 2287.95 32.31 2014-07-08 07:09:35.000 189 33516.22 547.07 2288.06 32.31 2014-07-08 07:09:36.000 189 33516.26 547.06 2288.05 32.31 2014-07-08 07:09:37.000 189 33516.21 547.08 2287.97 32.31 2014-07-08 07:09:38.000 189 33516.23 547.11 2287.94 32.31 2014-07-08 07:09:39.000 189 33516.25 547.10 2288.03 32.31 2014-07-08 07:09:40.000 189 33516.15 547.10 2287.93 32.31 2014-07-08 07:09:41.000 189 33516.20 547.12 2288.08 32.31 2014-07-08 07:09:42.000 189 33516.14 547.07 2288.00 32.31 2014-07-08 07:09:43.000 189 33516.16 547.12 2288.03 32.31 2014-07-08 07:09:43.000 189 33516.18 547.15 2288.04 32.31 2014-07-08 07:09:45.000 189 33516.17 547.11 2288.03 32.31 2014-07-08 07:09:46.000 189 33516.21 547.13 2287.97 32.31 2014-07-08 07:09:47.000 189 33516.17 547.08 2287.95 32.31 2014-07-08 07:09:48.000 189 33516.22 547.12 2287.96 32.31 2014-07-08 07:09:49.000 189 33516.20 547.11 2288.01 32.31 2014-07-08 07:09:50.000 189 33516.14 547.10 2287.98 32.31 2014-07-08 07:09:51.000 189 33516.18 547.09 2287.98 32.31 2014-07-08 07:09:52.000 189 33516.14 547.14 2287.95 32.31 2014-07-08 07:09:53.000 189 33516.12 547.17 2288.01 32.31 2014-07-08 07:09:54.000 189 33516.11 547.15 2287.98 32.31 2014-07-08 07:09:55.000 189 33516.14 547.15 2287.97 32.31 2014-07-08 07:09:56.000 189 33516.09 547.16 2287.95 32.31 2014-07-08 07:09:57.000 189 33516.14 547.18 2288.09 32.31 2014-07-08 07:09:58.000 189 33516.17 547.17 2288.06 32.31 2014-07-08 07:09:59.000 189 33516.16 547.19 2288.04 32.31 2014-07-08 07:10:00.000 189 33516.18 547.16 2287.94 32.31 2014-07-08 07:10:01.000 189 33516.21 547.18 2287.95 32.31 2014-07-08 07:10:02.000 189 33516.23 547.23 2287.99 32.31 2014-07-08 07:10:03.000 189 33516.20 547.21 2287.94 32.31 2014-07-08 07:10:04.000 189 33516.18 547.23 2287.98 32.31 2014-07-08 07:10:05.000 189 33516.14 547.17 2287.98 32.31 2014-07-08 07:10:06.000 189 33516.22 547.21 2287.98 32.31 2014-07-08 07:10:07.000 189 33516.12 547.23 2288.01 32.31 2014-07-08 07:10:08.000 189 33516.13 547.25 2288.01 32.31 2014-07-08 07:10:09.000 189 33516.31 547.22 2288.02 32.31 2014-07-08 07:10:10.000 189 33516.20 547.21 2288.00 32.31 2014-07-08 07:10:11.000 189 33516.27 547.21 2287.97 32.31 2014-07-08 07:10:12.000 189 33516.26 547.21 2287.93 32.31 2014-07-08 07:10:13.000 189 33516.17 547.21 2287.99 32.31 2014-07-08 07:10:14.000 189 33516.17 547.18 2288.00 32.31 2014-07-08 07:10:15.000 189 33516.25 547.18 2288.05 32.31 2014-07-08 07:10:16.000 189 33516.20 547.19 2287.97 32.30 2014-07-08 07:10:17.000 189 33516.17 547.17 2288.02 32.30 2014-07-08 07:10:18.000 189 33516.19 547.17 2287.98 32.31 2014-07-08 07:10:19.000 189 33516.14 547.21 2288.00 32.30 2014-07-08 07:10:20.000 189 33516.15 547.16 2288.04 32.31 2014-07-08 07:10:21.000 189 33516.12 547.14 2287.97 32.31 2014-07-08 07:10:22.000 189 33516.16 547.18 2287.92 32.30 2014-07-08 07:10:23.000 189 33516.08 547.16 2287.96 32.30 2014-07-08 07:10:24.000 189 33516.20 547.15 2287.88 32.30 2014-07-08 07:10:24.000 189 33516.12 547.18 2287.92 32.30 2014-07-08 07:10:26.000 189 33516.19 547.19 2288.00 32.30 2014-07-08 07:10:27.000 189 33516.05 547.19 2288.01 32.30 2014-07-08 07:10:28.000 189 33516.12 547.15 2288.01 32.30 2014-07-08 07:10:29.000 189 33516.03 547.15 2288.08 32.30 2014-07-08 07:10:30.000 189 33516.14 547.14 2288.06 32.30 2014-07-08 07:10:31.000 189 33516.07 547.14 2287.98 32.30 2014-07-08 07:10:32.000 189 33516.05 547.14 2287.97 32.30 2014-07-08 07:10:33.000 189 33516.01 547.15 2288.10 32.30 2014-07-08 07:10:34.000 189 33515.96 547.15 2288.00 32.30 2014-07-08 07:10:35.000 189 33516.07 547.15 2287.98 32.30 2014-07-08 07:10:36.000 189 33516.04 547.13 2288.04 32.30 2014-07-08 07:10:37.000 189 33516.01 547.17 2288.01 32.30 2014-07-08 07:10:37.000 189 33516.08 547.10 2288.07 32.30 2014-07-08 07:10:39.000 189 33516.06 547.10 2287.93 32.30 2014-07-08 07:10:40.000 189 33516.00 547.13 2288.05 32.30 2014-07-08 07:10:41.000 189 33515.97 547.14 2287.97 32.30 2014-07-08 07:10:42.000 189 33515.92 547.16 2287.89 32.30 2014-07-08 07:10:43.000 189 33515.92 547.16 2288.00 32.30 2014-07-08 07:10:44.000 189 33515.96 547.15 2288.00 32.30 2014-07-08 07:10:45.000 189 33515.90 547.11 2288.04 32.30 2014-07-08 07:10:46.000 189 33515.96 547.12 2288.02 32.30 2014-07-08 07:10:47.000 189 33515.94 547.07 2288.03 32.30 2014-07-08 07:10:48.000 189 33515.97 547.06 2288.03 32.30 2014-07-08 07:10:49.000 189 33515.96 547.10 2288.06 32.30 2014-07-08 07:10:50.000 189 33516.02 547.10 2288.01 32.30 2014-07-08 07:10:51.000 189 33515.98 547.10 2288.06 32.30 2014-07-08 07:10:52.000 189 33515.92 547.15 2288.06 32.30 2014-07-08 07:10:53.000 189 33516.01 547.14 2288.06 32.30 2014-07-08 07:10:54.000 189 33515.89 547.10 2287.98 32.30 2014-07-08 07:10:55.000 189 33515.94 547.11 2287.98 32.30 2014-07-08 07:10:56.000 189 33515.95 547.10 2288.13 32.30 2014-07-08 07:10:57.000 189 33515.94 547.10 2288.06 32.30 2014-07-08 07:10:58.000 189 33515.89 547.08 2288.00 32.30 2014-07-08 07:10:59.000 189 33515.80 547.11 2288.07 32.30 2014-07-08 07:11:00.000 189 33515.85 547.10 2288.04 32.30 2014-07-08 07:11:01.000 189 33515.89 547.07 2288.16 32.30 2014-07-08 07:11:02.000 189 33515.89 547.11 2287.98 32.30 2014-07-08 07:11:03.000 189 33515.92 547.07 2288.05 32.30 2014-07-08 07:11:04.000 189 33515.85 547.08 2288.06 32.30 2014-07-08 07:11:05.000 189 33515.98 547.10 2288.07 32.30 2014-07-08 07:11:06.000 189 33515.96 547.08 2288.09 32.30 2014-07-08 07:11:07.000 189 33515.88 547.09 2288.13 32.30 2014-07-08 07:11:08.000 189 33515.96 547.05 2288.06 32.30 2014-07-08 07:11:09.000 189 33515.83 547.08 2288.17 32.30 2014-07-08 07:11:10.000 189 33515.92 547.08 2288.09 32.30 2014-07-08 07:11:11.000 189 33515.85 547.06 2288.04 32.30 2014-07-08 07:11:12.000 189 33515.80 547.07 2288.08 32.30 2014-07-08 07:11:13.000 189 33515.79 547.06 2288.03 32.30 2014-07-08 07:11:14.000 189 33515.89 547.04 2288.11 32.30 2014-07-08 07:11:15.000 189 33515.79 547.04 2288.07 32.30 2014-07-08 07:11:16.000 189 33515.93 547.08 2288.09 32.30 2014-07-08 07:11:17.000 189 33515.80 547.04 2288.03 32.30 2014-07-08 07:11:18.000 189 33515.85 547.02 2288.04 32.30 2014-07-08 07:11:18.000 189 33515.82 547.04 2288.00 32.30 2014-07-08 07:11:20.000 189 33515.87 547.07 2288.08 32.30 2014-07-08 07:11:21.000 189 33515.81 547.06 2288.06 32.30 2014-07-08 07:11:22.000 189 33515.78 547.00 2288.10 32.30 2014-07-08 07:11:23.000 189 33515.95 547.05 2288.13 32.30 2014-07-08 07:11:24.000 189 33515.85 547.04 2288.04 32.30 2014-07-08 07:11:25.000 189 33515.86 547.06 2288.04 32.30 2014-07-08 07:11:26.000 189 33515.90 547.06 2288.06 32.30 2014-07-08 07:11:27.000 189 33515.87 547.06 2288.00 32.30 2014-07-08 07:11:28.000 189 33515.90 547.04 2288.03 32.30 2014-07-08 07:11:29.000 189 33515.83 547.07 2287.94 32.30 2014-07-08 07:11:30.000 189 33515.89 547.08 2287.96 32.30 2014-07-08 07:11:31.000 189 33515.89 547.08 2288.01 32.30 2014-07-08 07:11:31.000 189 33515.93 547.04 2287.95 32.30 2014-07-08 07:11:33.000 189 33515.92 547.08 2288.03 32.30 2014-07-08 07:11:34.000 189 33515.86 547.02 2288.06 32.30 2014-07-08 07:11:35.000 189 33515.97 547.06 2288.02 32.30 2014-07-08 07:11:36.000 189 33515.93 547.04 2287.98 32.30 2014-07-08 07:11:37.000 189 33515.88 547.03 2287.95 32.30 2014-07-08 07:11:38.000 189 33515.98 547.02 2287.89 32.30 2014-07-08 07:11:39.000 189 33515.98 547.03 2288.03 32.30 2014-07-08 07:11:40.000 189 33515.93 547.00 2287.94 32.30 2014-07-08 07:11:41.000 189 33515.98 547.07 2288.03 32.31 2014-07-08 07:11:42.000 189 33515.91 547.07 2288.03 32.31 2014-07-08 07:11:43.000 189 33515.97 547.02 2287.92 32.30 2014-07-08 07:11:44.000 189 33516.01 547.03 2288.03 32.30 2014-07-08 07:11:45.000 189 33516.07 547.03 2287.95 32.30 2014-07-08 07:11:46.000 189 33516.08 547.04 2287.98 32.30 2014-07-08 07:11:47.000 189 33516.12 547.04 2287.91 32.30 2014-07-08 07:11:48.000 189 33516.16 547.04 2287.89 32.30 2014-07-08 07:11:49.000 189 33516.09 547.06 2287.96 32.30 2014-07-08 07:11:50.000 189 33516.07 547.05 2287.95 32.30 2014-07-08 07:11:51.000 189 33516.11 547.03 2287.91 32.30 2014-07-08 07:11:52.000 189 33516.18 547.03 2287.85 32.30 2014-07-08 07:11:53.000 189 33516.04 547.04 2287.91 32.30 2014-07-08 07:11:54.000 189 33516.13 547.03 2287.85 32.30 2014-07-08 07:11:55.000 189 33516.12 547.08 2287.97 32.30 2014-07-08 07:11:56.000 189 33516.21 547.01 2287.89 32.30 2014-07-08 07:11:57.000 189 33516.09 547.02 2287.85 32.30 2014-07-08 07:11:58.000 189 33516.25 547.05 2287.93 32.30 2014-07-08 07:11:59.000 189 33516.29 547.02 2287.89 32.30 2014-07-08 07:12:00.000 189 33516.26 547.01 2287.88 32.30 2014-07-08 07:12:01.000 189 33516.27 547.06 2287.88 32.30 2014-07-08 07:12:02.000 189 33516.33 547.09 2287.86 32.30 2014-07-08 07:12:03.000 189 33516.33 547.05 2287.82 32.30 2014-07-08 07:12:04.000 189 33516.38 547.10 2287.85 32.30 2014-07-08 07:12:05.000 189 33516.28 547.07 2287.81 32.30 2014-07-08 07:12:06.000 189 33516.24 547.08 2287.81 32.30 2014-07-08 07:12:07.000 189 33516.32 547.14 2287.84 32.30 2014-07-08 07:12:08.000 189 33516.24 547.08 2287.81 32.30 2014-07-08 07:12:09.000 189 33516.41 547.13 2287.84 32.31 2014-07-08 07:12:10.000 189 33516.29 547.06 2287.78 32.30 2014-07-08 07:12:11.000 189 33516.28 547.09 2287.76 32.30 2014-07-08 07:12:12.000 189 33516.27 547.11 2287.75 32.31 2014-07-08 07:12:12.000 189 33516.30 547.12 2287.69 32.31 2014-07-08 07:12:14.000 189 33516.39 547.10 2287.76 32.30 2014-07-08 07:12:15.000 189 33516.39 547.09 2287.74 32.30 2014-07-08 07:12:16.000 189 33516.35 547.05 2287.70 32.31 2014-07-08 07:12:17.000 189 33516.38 547.08 2287.73 32.31 2014-07-08 07:12:18.000 189 33516.40 547.07 2287.69 32.31 2014-07-08 07:12:19.000 189 33516.43 547.05 2287.77 32.31 2014-07-08 07:12:20.000 189 33516.42 547.13 2287.69 32.31 2014-07-08 07:12:21.000 189 33516.41 547.08 2287.79 32.31 2014-07-08 07:12:22.000 189 33516.34 547.08 2287.76 32.31 2014-07-08 07:12:23.000 189 33516.40 547.10 2287.75 32.31 2014-07-08 07:12:24.000 189 33516.37 547.09 2287.72 32.31 2014-07-08 07:12:25.000 189 33516.41 547.12 2287.73 32.31 2014-07-08 07:12:25.000 189 33516.40 547.14 2287.61 32.31 2014-07-08 07:12:27.000 189 33516.38 547.09 2287.66 32.31 2014-07-08 07:12:28.000 189 33516.41 547.13 2287.69 32.31 2014-07-08 07:12:29.000 189 33516.35 547.14 2287.72 32.31 2014-07-08 07:12:30.000 189 33516.38 547.14 2287.64 32.31 2014-07-08 07:12:31.000 189 33516.35 547.12 2287.66 32.31 2014-07-08 07:12:32.000 189 33516.37 547.11 2287.72 32.31 2014-07-08 07:12:33.000 189 33516.46 547.12 2287.72 32.31 2014-07-08 07:12:34.000 189 33516.34 547.15 2287.62 32.31 2014-07-08 07:12:35.000 189 33516.39 547.13 2287.64 32.31 2014-07-08 07:12:36.000 189 33516.41 547.13 2287.68 32.31 2014-07-08 07:12:37.000 189 33516.51 547.09 2287.71 32.31 2014-07-08 07:12:38.000 189 33516.45 547.15 2287.62 32.31 2014-07-08 07:12:39.000 189 33516.50 547.15 2287.69 32.31 2014-07-08 07:12:40.000 189 33516.41 547.14 2287.63 32.31 2014-07-08 07:12:41.000 189 33516.56 547.09 2287.61 32.31 2014-07-08 07:12:42.000 189 33516.51 547.08 2287.64 32.31 2014-07-08 07:12:43.000 189 33516.47 547.09 2287.64 32.31 2014-07-08 07:12:44.000 189 33516.46 547.12 2287.59 32.31 2014-07-08 07:12:45.000 189 33516.45 547.15 2287.55 32.31 2014-07-08 07:12:46.000 189 33516.54 547.16 2287.67 32.31 2014-07-08 07:12:47.000 189 33516.52 547.10 2287.57 32.31 2014-07-08 07:12:48.000 189 33516.54 547.13 2287.54 32.31 2014-07-08 07:12:49.000 189 33516.54 547.13 2287.62 32.31 2014-07-08 07:12:50.000 189 33516.63 547.16 2287.54 32.31 2014-07-08 07:12:51.000 189 33516.63 547.13 2287.55 32.31 2014-07-08 07:12:52.000 189 33516.55 547.09 2287.60 32.31 2014-07-08 07:12:53.000 189 33516.61 547.16 2287.61 32.31 2014-07-08 07:12:54.000 189 33516.62 547.12 2287.67 32.31 2014-07-08 07:12:55.000 189 33516.67 547.15 2287.55 32.31 2014-07-08 07:12:56.000 189 33516.69 547.15 2287.54 32.31 2014-07-08 07:12:57.000 189 33516.63 547.15 2287.60 32.31 2014-07-08 07:12:58.000 189 33516.57 547.12 2287.52 32.31 2014-07-08 07:12:59.000 189 33516.66 547.18 2287.47 32.31 2014-07-08 07:13:00.000 189 33516.63 547.14 2287.57 32.31 2014-07-08 07:13:01.000 189 33516.72 547.14 2287.47 32.31 2014-07-08 07:13:02.000 189 33516.71 547.13 2287.48 32.31 2014-07-08 07:13:03.000 189 33516.75 547.12 2287.51 32.31 2014-07-08 07:13:04.000 189 33516.80 547.12 2287.44 32.31 2014-07-08 07:13:05.000 189 33516.76 547.10 2287.38 32.31 2014-07-08 07:13:06.000 189 33516.81 547.09 2287.41 32.31 2014-07-08 07:13:06.000 189 33516.75 547.14 2287.55 32.31 2014-07-08 07:13:08.000 189 33516.81 547.18 2287.51 32.31 2014-07-08 07:13:09.000 189 33516.75 547.17 2287.46 32.31 2014-07-08 07:13:10.000 189 33516.88 547.14 2287.51 32.31 2014-07-08 07:13:11.000 189 33516.79 547.17 2287.43 32.30 2014-07-08 07:13:12.000 189 33516.81 547.20 2287.47 32.30 2014-07-08 07:13:13.000 189 33516.86 547.17 2287.32 32.30 2014-07-08 07:13:14.000 189 33516.86 547.15 2287.46 32.31 2014-07-08 07:13:15.000 189 33516.92 547.12 2287.48 32.31 2014-07-08 07:13:16.000 189 33516.94 547.15 2287.41 32.30 2014-07-08 07:13:17.000 189 33516.95 547.15 2287.41 32.31 2014-07-08 07:13:18.000 189 33516.96 547.15 2287.41 32.31 2014-07-08 07:13:19.000 189 33516.97 547.13 2287.41 32.31 2014-07-08 07:13:19.000 189 33516.95 547.20 2287.34 32.30 2014-07-08 07:13:21.000 189 33516.94 547.18 2287.32 32.30 2014-07-08 07:13:22.000 189 33517.07 547.16 2287.36 32.30 2014-07-08 07:13:23.000 189 33516.98 547.17 2287.44 32.31 2014-07-08 07:13:24.000 189 33517.16 547.18 2287.42 32.30 2014-07-08 07:13:25.000 189 33517.13 547.15 2287.32 32.30 2014-07-08 07:13:26.000 189 33517.07 547.24 2287.28 32.30 2014-07-08 07:13:27.000 189 33517.03 547.18 2287.27 32.30 2014-07-08 07:13:28.000 189 33517.14 547.21 2287.31 32.30 2014-07-08 07:13:29.000 189 33517.11 547.20 2287.22 32.31 2014-07-08 07:13:30.000 189 33517.16 547.19 2287.19 32.30 2014-07-08 07:13:31.000 189 33517.14 547.18 2287.24 32.30 2014-07-08 07:13:32.000 189 33517.20 547.26 2287.20 32.30 2014-07-08 07:13:33.000 189 33517.13 547.21 2287.31 32.30 2014-07-08 07:13:34.000 189 33517.17 547.21 2287.22 32.30 2014-07-08 07:13:35.000 189 33517.27 547.20 2287.22 32.30 2014-07-08 07:13:36.000 189 33517.19 547.21 2287.20 32.30 2014-07-08 07:13:37.000 189 33517.31 547.28 2287.13 32.30 2014-07-08 07:13:38.000 189 33517.31 547.19 2287.24 32.30 2014-07-08 07:13:39.000 189 33517.24 547.18 2287.19 32.30 2014-07-08 07:13:40.000 189 33517.35 547.21 2287.17 32.30 2014-07-08 07:13:41.000 189 33517.35 547.21 2287.14 32.30 2014-07-08 07:13:42.000 189 33517.31 547.24 2287.13 32.30 2014-07-08 07:13:43.000 189 33517.32 547.26 2287.09 32.30 2014-07-08 07:13:44.000 189 33517.36 547.25 2287.14 32.30 2014-07-08 07:13:45.000 189 33517.42 547.21 2287.11 32.30 2014-07-08 07:13:46.000 189 33517.38 547.26 2287.16 32.30 2014-07-08 07:13:47.000 189 33517.41 547.21 2287.10 32.30 2014-07-08 07:13:48.000 189 33517.38 547.21 2287.12 32.30 2014-07-08 07:13:49.000 189 33517.39 547.18 2287.08 32.30 2014-07-08 07:13:50.000 189 33517.33 547.25 2287.08 32.30 2014-07-08 07:13:51.000 189 33517.35 547.25 2287.03 32.30 2014-07-08 07:13:52.000 189 33517.43 547.26 2287.03 32.30 2014-07-08 07:13:53.000 189 33517.51 547.29 2287.11 32.30 2014-07-08 07:13:54.000 189 33517.40 547.24 2287.10 32.30 2014-07-08 07:13:55.000 189 33517.47 547.27 2287.04 32.30 2014-07-08 07:13:56.000 189 33517.51 547.29 2287.05 32.30 2014-07-08 07:13:57.000 189 33517.44 547.26 2286.95 32.30 2014-07-08 07:13:58.000 189 33517.43 547.29 2287.01 32.30 2014-07-08 07:13:59.000 189 33517.52 547.26 2286.95 32.30 2014-07-08 07:14:00.000 189 33517.36 547.28 2286.94 32.30 2014-07-08 07:14:00.000 189 33517.38 547.27 2287.00 32.30 2014-07-08 07:14:02.000 189 33517.48 547.27 2287.04 32.30 2014-07-08 07:14:03.000 189 33517.48 547.24 2287.02 32.30 2014-07-08 07:14:04.000 189 33517.33 547.26 2286.95 32.30 2014-07-08 07:14:05.000 189 33517.45 547.25 2287.04 32.30 2014-07-08 07:14:06.000 189 33517.41 547.27 2287.05 32.30 2014-07-08 07:14:07.000 189 33517.43 547.24 2287.05 32.30 2014-07-08 07:14:08.000 189 33517.44 547.25 2286.92 32.30 2014-07-08 07:14:09.000 189 33517.42 547.29 2286.94 32.30 2014-07-08 07:14:10.000 189 33517.44 547.24 2286.98 32.30 2014-07-08 07:14:11.000 189 33517.44 547.30 2286.98 32.30 2014-07-08 07:14:12.000 189 33517.35 547.28 2286.93 32.30 2014-07-08 07:14:13.000 189 33517.28 547.27 2287.07 32.30 2014-07-08 07:14:13.000 189 33517.38 547.26 2287.02 32.30 2014-07-08 07:14:15.000 189 33517.40 547.29 2287.03 32.30 2014-07-08 07:14:16.000 189 33517.33 547.26 2287.06 32.30 2014-07-08 07:14:17.000 189 33517.32 547.26 2286.91 32.30 2014-07-08 07:14:18.000 189 33517.35 547.27 2286.93 32.30 2014-07-08 07:14:19.000 189 33517.35 547.29 2287.02 32.30 2014-07-08 07:14:20.000 189 33517.29 547.27 2287.03 32.30 2014-07-08 07:14:21.000 189 33517.33 547.28 2287.04 32.30 2014-07-08 07:14:22.000 189 33517.29 547.30 2286.97 32.30 2014-07-08 07:14:23.000 189 33517.36 547.28 2286.95 32.30 2014-07-08 07:14:24.000 189 33517.32 547.32 2286.95 32.30 2014-07-08 07:14:25.000 189 33517.29 547.30 2286.93 32.30 2014-07-08 07:14:26.000 189 33517.31 547.33 2287.02 32.30 2014-07-08 07:14:27.000 189 33517.32 547.26 2286.93 32.30 2014-07-08 07:14:28.000 189 33517.22 547.33 2286.97 32.30 2014-07-08 07:14:29.000 189 33517.32 547.28 2287.04 32.30 2014-07-08 07:14:30.000 189 33517.25 547.26 2287.01 32.30 2014-07-08 07:14:31.000 189 33517.30 547.24 2287.07 32.30 2014-07-08 07:14:32.000 189 33517.30 547.31 2287.08 32.30 2014-07-08 07:14:33.000 189 33517.28 547.30 2287.02 32.30 2014-07-08 07:14:34.000 189 33517.29 547.30 2287.03 32.30 2014-07-08 07:14:35.000 189 33517.27 547.29 2287.04 32.30 2014-07-08 07:14:36.000 189 33517.26 547.32 2287.00 32.30 2014-07-08 07:14:37.000 189 33517.22 547.36 2287.05 32.30 2014-07-08 07:14:38.000 189 33517.13 547.34 2287.01 32.30 2014-07-08 07:14:39.000 189 33517.17 547.31 2287.07 32.30 2014-07-08 07:14:40.000 189 33517.22 547.35 2287.08 32.30 2014-07-08 07:14:41.000 189 33517.09 547.35 2287.02 32.30 2014-07-08 07:14:42.000 189 33517.18 547.34 2286.99 32.30 2014-07-08 07:14:43.000 189 33517.12 547.33 2287.04 32.30 2014-07-08 07:14:44.000 189 33517.13 547.35 2286.94 32.30 2014-07-08 07:14:45.000 189 33517.11 547.34 2286.98 32.30 2014-07-08 07:14:46.000 189 33517.13 547.38 2287.05 32.30 2014-07-08 07:14:47.000 189 33517.17 547.35 2287.04 32.30 2014-07-08 07:14:48.000 189 33517.21 547.35 2287.09 32.30 2014-07-08 07:14:49.000 189 33517.23 547.36 2287.10 32.30 2014-07-08 07:14:50.000 189 33517.19 547.38 2287.11 32.30 2014-07-08 07:14:51.000 189 33517.25 547.39 2287.13 32.30 2014-07-08 07:14:52.000 189 33517.19 547.42 2287.04 32.30 2014-07-08 07:14:53.000 189 33517.29 547.40 2287.11 32.30 2014-07-08 07:14:54.000 189 33517.19 547.40 2287.08 32.30 2014-07-08 07:14:54.000 189 33517.13 547.41 2287.14 32.30 2014-07-08 07:14:56.000 189 33517.13 547.38 2287.07 32.30 2014-07-08 07:14:57.000 189 33517.21 547.37 2287.14 32.30 2014-07-08 07:14:58.000 189 33517.20 547.39 2287.14 32.30 2014-07-08 07:14:59.000 189 33517.13 547.39 2287.22 32.30 2014-07-08 07:15:00.000 189 33517.14 547.40 2287.30 32.30 2014-07-08 07:15:01.000 189 33517.17 547.41 2287.18 32.30 2014-07-08 07:15:02.000 189 33517.12 547.37 2287.12 32.30 2014-07-08 07:15:03.000 189 33517.15 547.39 2287.13 32.30 2014-07-08 07:15:04.000 189 33517.12 547.38 2287.13 32.30 2014-07-08 07:15:05.000 189 33517.06 547.40 2287.22 32.30 2014-07-08 07:15:06.000 189 33517.13 547.41 2287.22 32.30 2014-07-08 07:15:07.000 189 33517.20 547.42 2287.18 32.30 2014-07-08 07:15:07.000 189 33517.10 547.43 2287.26 32.30 2014-07-08 07:15:09.000 189 33517.08 547.36 2287.15 32.30 2014-07-08 07:15:10.000 189 33517.07 547.42 2287.18 32.30 2014-07-08 07:15:11.000 189 33517.15 547.40 2287.16 32.30 2014-07-08 07:15:12.000 189 33517.07 547.36 2287.16 32.30 2014-07-08 07:15:13.000 189 33517.13 547.37 2287.14 32.30 2014-07-08 07:15:14.000 189 33517.13 547.35 2287.10 32.30 2014-07-08 07:15:15.000 189 33517.03 547.35 2287.15 32.30 2014-07-08 07:15:16.000 189 33517.13 547.34 2287.19 32.30 2014-07-08 07:15:17.000 189 33517.07 547.33 2287.16 32.30 2014-07-08 07:15:18.000 189 33517.06 547.31 2287.20 32.30 2014-07-08 07:15:19.000 189 33517.07 547.34 2287.17 32.30 2014-07-08 07:15:20.000 189 33517.05 547.31 2287.21 32.30 2014-07-08 07:15:21.000 189 33517.11 547.35 2287.23 32.30 2014-07-08 07:15:22.000 189 33517.04 547.33 2287.28 32.30 2014-07-08 07:15:23.000 189 33517.03 547.35 2287.16 32.30 2014-07-08 07:15:24.000 189 33517.00 547.34 2287.21 32.30 2014-07-08 07:15:25.000 189 33517.08 547.36 2287.20 32.30 2014-07-08 07:15:26.000 189 33517.03 547.34 2287.14 32.30 2014-07-08 07:15:27.000 189 33517.07 547.37 2287.19 32.30 2014-07-08 07:15:28.000 189 33517.01 547.32 2287.18 32.30 2014-07-08 07:15:29.000 189 33517.15 547.30 2287.20 32.30 2014-07-08 07:15:30.000 189 33517.02 547.32 2287.14 32.30 2014-07-08 07:15:31.000 189 33517.02 547.32 2287.24 32.30 2014-07-08 07:15:32.000 189 33516.98 547.31 2287.19 32.30 2014-07-08 07:15:33.000 189 33517.04 547.30 2287.12 32.30 2014-07-08 07:15:34.000 189 33517.03 547.31 2287.16 32.30 2014-07-08 07:15:35.000 189 33517.11 547.33 2287.17 32.30 2014-07-08 07:15:36.000 189 33517.06 547.32 2287.17 32.30 2014-07-08 07:15:37.000 189 33517.07 547.28 2287.29 32.30 2014-07-08 07:15:38.000 189 33517.06 547.36 2287.20 32.30 2014-07-08 07:15:39.000 189 33516.86 547.33 2287.22 32.30 2014-07-08 07:15:40.000 189 33517.14 547.27 2287.24 32.30 2014-07-08 07:15:41.000 189 33517.03 547.33 2287.26 32.30 2014-07-08 07:15:42.000 189 33517.07 547.33 2287.30 32.30 2014-07-08 07:15:43.000 189 33516.98 547.36 2287.11 32.30 2014-07-08 07:15:44.000 189 33517.08 547.33 2287.22 32.30 2014-07-08 07:15:45.000 189 33517.13 547.33 2287.24 32.30 2014-07-08 07:15:46.000 189 33517.06 547.32 2287.28 32.30 2014-07-08 07:15:47.000 189 33517.07 547.32 2287.17 32.30 2014-07-08 07:15:48.000 189 33516.97 547.33 2287.19 32.30 2014-07-08 07:15:48.000 189 33517.04 547.33 2287.24 32.30 2014-07-08 07:15:50.000 189 33517.00 547.32 2287.22 32.30 2014-07-08 07:15:51.000 189 33517.00 547.33 2287.23 32.30 2014-07-08 07:15:52.000 189 33517.07 547.32 2287.23 32.30 2014-07-08 07:15:53.000 189 33517.13 547.36 2287.30 32.30 2014-07-08 07:15:54.000 189 33517.04 547.32 2287.22 32.30 2014-07-08 07:15:55.000 189 33517.04 547.35 2287.21 32.30 2014-07-08 07:15:56.000 189 33516.99 547.36 2287.16 32.30 2014-07-08 07:15:57.000 189 33516.98 547.36 2287.25 32.30 2014-07-08 07:15:58.000 189 33517.10 547.34 2287.23 32.30 2014-07-08 07:15:59.000 189 33516.97 547.30 2287.25 32.30 2014-07-08 07:16:00.000 189 33516.98 547.31 2287.19 32.30 2014-07-08 07:16:01.000 189 33517.01 547.38 2287.22 32.30 2014-07-08 07:16:01.000 189 33517.00 547.35 2287.19 32.30 2014-07-08 07:16:03.000 189 33517.05 547.35 2287.15 32.30 2014-07-08 07:16:04.000 189 33517.10 547.34 2287.25 32.30 2014-07-08 07:16:05.000 189 33517.06 547.37 2287.12 32.30 2014-07-08 07:16:06.000 189 33517.07 547.34 2287.09 32.30 2014-07-08 07:16:07.000 189 33517.17 547.33 2287.23 32.30 2014-07-08 07:16:08.000 189 33517.11 547.30 2287.20 32.30 2014-07-08 07:16:09.000 189 33517.08 547.35 2287.10 32.30 2014-07-08 07:16:10.000 189 33517.10 547.33 2287.17 32.30 2014-07-08 07:16:11.000 189 33517.04 547.34 2287.23 32.30 2014-07-08 07:16:12.000 189 33517.03 547.30 2287.16 32.30 2014-07-08 07:16:13.000 189 33517.10 547.39 2287.14 32.30 2014-07-08 07:16:14.000 189 33517.11 547.37 2287.21 32.30 2014-07-08 07:16:15.000 189 33517.10 547.30 2287.18 32.30 2014-07-08 07:16:16.000 189 33517.01 547.35 2287.16 32.30 2014-07-08 07:16:17.000 189 33517.17 547.34 2287.16 32.30 2014-07-08 07:16:18.000 189 33517.10 547.33 2287.22 32.30 2014-07-08 07:16:19.000 189 33517.13 547.34 2287.13 32.30 2014-07-08 07:16:20.000 189 33517.17 547.39 2287.14 32.30 2014-07-08 07:16:21.000 189 33517.22 547.33 2287.17 32.30 2014-07-08 07:16:22.000 189 33517.13 547.38 2287.11 32.30 2014-07-08 07:16:23.000 189 33517.13 547.38 2287.07 32.30 2014-07-08 07:16:24.000 189 33517.13 547.33 2287.09 32.30 2014-07-08 07:16:25.000 189 33517.22 547.36 2287.11 32.30 2014-07-08 07:16:26.000 189 33517.18 547.34 2287.05 32.30 2014-07-08 07:16:27.000 189 33517.32 547.33 2287.06 32.30 2014-07-08 07:16:28.000 189 33517.20 547.33 2287.13 32.30 2014-07-08 07:16:29.000 189 33517.22 547.37 2287.04 32.30 2014-07-08 07:16:30.000 189 33517.13 547.33 2287.05 32.30 2014-07-08 07:16:31.000 189 33517.28 547.29 2287.08 32.30 2014-07-08 07:16:32.000 189 33517.23 547.35 2287.10 32.30 2014-07-08 07:16:33.000 189 33517.24 547.33 2287.04 32.30 2014-07-08 07:16:34.000 189 33517.26 547.31 2287.10 32.30 2014-07-08 07:16:35.000 189 33517.19 547.35 2287.06 32.30 2014-07-08 07:16:36.000 189 33517.19 547.33 2287.04 32.30 2014-07-08 07:16:37.000 189 33517.26 547.35 2286.97 32.30 2014-07-08 07:16:38.000 189 33517.33 547.32 2287.05 32.30 2014-07-08 07:16:39.000 189 33517.33 547.33 2287.08 32.30 2014-07-08 07:16:40.000 189 33517.27 547.34 2287.13 32.30 2014-07-08 07:16:41.000 189 33517.37 547.33 2287.03 32.30 2014-07-08 07:16:42.000 189 33517.31 547.29 2286.99 32.30 2014-07-08 07:16:42.000 189 33517.29 547.37 2286.98 32.30 2014-07-08 07:16:44.000 189 33517.24 547.36 2287.07 32.30 2014-07-08 07:16:45.000 189 33517.28 547.33 2286.94 32.30 2014-07-08 07:16:46.000 189 33517.28 547.31 2286.91 32.30 2014-07-08 07:16:47.000 189 33517.29 547.35 2287.00 32.30 2014-07-08 07:16:48.000 189 33517.29 547.33 2286.97 32.30 2014-07-08 07:16:49.000 189 33517.35 547.31 2287.00 32.30 2014-07-08 07:16:50.000 189 33517.20 547.36 2286.93 32.30 2014-07-08 07:16:51.000 189 33517.25 547.30 2287.01 32.30 2014-07-08 07:16:52.000 189 33517.25 547.34 2286.98 32.30 2014-07-08 07:16:53.000 189 33517.36 547.34 2286.99 32.30 2014-07-08 07:16:54.000 189 33517.31 547.34 2286.92 32.30 2014-07-08 07:16:55.000 189 33517.29 547.31 2286.92 32.30 2014-07-08 07:16:55.000 189 33517.28 547.35 2286.99 32.30 2014-07-08 07:16:57.000 189 33517.25 547.33 2286.92 32.30 2014-07-08 07:16:58.000 189 33517.38 547.33 2287.04 32.30 2014-07-08 07:16:59.000 189 33517.34 547.34 2286.93 32.30 2014-07-08 07:17:00.000 189 33517.29 547.32 2286.98 32.30 2014-07-08 07:17:01.000 189 33517.29 547.34 2286.95 32.30 2014-07-08 07:17:02.000 189 33517.29 547.35 2286.91 32.30 2014-07-08 07:17:03.000 189 33517.23 547.31 2286.88 32.30 2014-07-08 07:17:04.000 189 33517.32 547.31 2286.92 32.30 2014-07-08 07:17:05.000 189 33517.33 547.33 2286.89 32.30 2014-07-08 07:17:06.000 189 33517.22 547.33 2286.86 32.30 2014-07-08 07:17:07.000 189 33517.26 547.32 2286.88 32.30 2014-07-08 07:17:08.000 189 33517.32 547.31 2287.01 32.30 2014-07-08 07:17:09.000 189 33517.22 547.34 2286.91 32.30 2014-07-08 07:17:10.000 189 33517.32 547.35 2286.92 32.30 2014-07-08 07:17:11.000 189 33517.17 547.36 2286.92 32.30 2014-07-08 07:17:12.000 189 33517.17 547.38 2286.83 32.30 2014-07-08 07:17:13.000 189 33517.18 547.39 2286.99 32.30 2014-07-08 07:17:14.000 189 33517.31 547.37 2286.90 32.30 2014-07-08 07:17:15.000 189 33517.14 547.33 2286.98 32.30 2014-07-08 07:17:16.000 189 33517.22 547.31 2286.89 32.30 2014-07-08 07:17:17.000 189 33517.19 547.34 2286.95 32.30 2014-07-08 07:17:18.000 189 33517.19 547.33 2286.95 32.30 2014-07-08 07:17:19.000 189 33517.25 547.34 2286.97 32.30 2014-07-08 07:17:20.000 189 33517.25 547.36 2286.90 32.30 2014-07-08 07:17:21.000 189 33517.18 547.35 2286.98 32.30 2014-07-08 07:17:22.000 189 33517.26 547.38 2286.91 32.30 2014-07-08 07:17:23.000 189 33517.23 547.33 2286.92 32.30 2014-07-08 07:17:24.000 189 33517.19 547.37 2286.92 32.30 2014-07-08 07:17:25.000 189 33517.26 547.39 2286.91 32.30 2014-07-08 07:17:26.000 189 33517.20 547.38 2286.90 32.30 2014-07-08 07:17:27.000 189 33517.22 547.42 2286.90 32.30 2014-07-08 07:17:28.000 189 33517.17 547.40 2287.01 32.30 2014-07-08 07:17:29.000 189 33517.20 547.42 2286.94 32.30 2014-07-08 07:17:30.000 189 33517.14 547.40 2286.92 32.30 2014-07-08 07:17:31.000 189 33517.20 547.39 2286.98 32.30 2014-07-08 07:17:32.000 189 33517.22 547.41 2286.93 32.30 2014-07-08 07:17:33.000 189 33517.29 547.42 2286.96 32.30 2014-07-08 07:17:34.000 189 33517.30 547.41 2286.89 32.30 2014-07-08 07:17:35.000 189 33517.15 547.45 2286.95 32.30 2014-07-08 07:17:36.000 189 33517.14 547.38 2286.97 32.30 2014-07-08 07:17:36.000 189 33517.23 547.44 2286.88 32.30 2014-07-08 07:17:38.000 189 33517.24 547.45 2286.99 32.30 2014-07-08 07:17:39.000 189 33517.27 547.44 2286.86 32.30 2014-07-08 07:17:40.000 189 33517.21 547.43 2286.98 32.30 2014-07-08 07:17:41.000 189 33517.22 547.46 2286.88 32.30 2014-07-08 07:17:42.000 189 33517.24 547.46 2286.92 32.30 2014-07-08 07:17:43.000 189 33517.29 547.43 2286.99 32.30 2014-07-08 07:17:44.000 189 33517.29 547.50 2286.86 32.30 2014-07-08 07:17:45.000 189 33517.26 547.43 2286.85 32.30 2014-07-08 07:17:46.000 189 33517.35 547.52 2286.93 32.30 2014-07-08 07:17:47.000 189 33517.31 547.48 2286.95 32.30 2014-07-08 07:17:48.000 189 33517.32 547.45 2287.01 32.30 2014-07-08 07:17:49.000 189 33517.26 547.45 2286.89 32.30 2014-07-08 07:17:49.000 189 33517.36 547.51 2286.88 32.30 2014-07-08 07:17:51.000 189 33517.29 547.44 2286.90 32.30 2014-07-08 07:17:52.000 189 33517.32 547.50 2286.93 32.30 2014-07-08 07:17:53.000 189 33517.34 547.49 2286.89 32.30 2014-07-08 07:17:54.000 189 33517.27 547.48 2286.93 32.30 2014-07-08 07:17:55.000 189 33517.32 547.48 2286.88 32.30 2014-07-08 07:17:56.000 189 33517.31 547.44 2286.93 32.30 2014-07-08 07:17:57.000 189 33517.32 547.47 2286.91 32.30 2014-07-08 07:17:58.000 189 33517.39 547.45 2286.83 32.30 2014-07-08 07:17:59.000 189 33517.28 547.46 2286.91 32.30 2014-07-08 07:18:00.000 189 33517.32 547.47 2286.88 32.30 2014-07-08 07:18:01.000 189 33517.29 547.48 2286.89 32.30 2014-07-08 07:18:02.000 189 33517.39 547.46 2286.87 32.30 2014-07-08 07:18:03.000 189 33517.32 547.49 2286.89 32.30 2014-07-08 07:18:04.000 189 33517.30 547.42 2286.92 32.30 2014-07-08 07:18:05.000 189 33517.29 547.47 2286.85 32.30 2014-07-08 07:18:06.000 189 33517.31 547.45 2286.82 32.30 2014-07-08 07:18:07.000 189 33517.33 547.46 2286.87 32.30 2014-07-08 07:18:08.000 189 33517.31 547.50 2286.80 32.30 2014-07-08 07:18:09.000 189 33517.31 547.45 2286.90 32.30 2014-07-08 07:18:10.000 189 33517.33 547.53 2286.87 32.30 2014-07-08 07:18:11.000 189 33517.35 547.54 2286.90 32.30 2014-07-08 07:18:12.000 189 33517.29 547.50 2286.83 32.30 2014-07-08 07:18:13.000 189 33517.38 547.49 2286.81 32.30 2014-07-08 07:18:14.000 189 33517.43 547.48 2286.74 32.30 2014-07-08 07:18:15.000 189 33517.29 547.46 2286.83 32.30 2014-07-08 07:18:16.000 189 33517.31 547.49 2286.88 32.30 2014-07-08 07:18:17.000 189 33517.41 547.54 2286.82 32.30 2014-07-08 07:18:18.000 189 33517.28 547.52 2286.78 32.30 2014-07-08 07:18:19.000 189 33517.30 547.49 2286.79 32.30 2014-07-08 07:18:20.000 189 33517.28 547.44 2286.85 32.30 2014-07-08 07:18:21.000 189 33517.26 547.50 2286.86 32.30 2014-07-08 07:18:22.000 189 33517.32 547.49 2286.86 32.29 2014-07-08 07:18:23.000 189 33517.31 547.45 2286.91 32.30 2014-07-08 07:18:24.000 189 33517.24 547.43 2286.93 32.30 2014-07-08 07:18:25.000 189 33517.29 547.44 2286.89 32.30 2014-07-08 07:18:26.000 189 33517.27 547.49 2286.90 32.30 2014-07-08 07:18:27.000 189 33517.25 547.49 2286.85 32.29 2014-07-08 07:18:28.000 189 33517.18 547.47 2286.82 32.29 2014-07-08 07:18:29.000 189 33517.38 547.46 2286.84 32.30 2014-07-08 07:18:30.000 189 33517.30 547.46 2286.88 32.30 2014-07-08 07:18:30.000 189 33517.32 547.50 2286.88 32.29 2014-07-08 07:18:32.000 189 33517.33 547.48 2286.88 32.29 2014-07-08 07:18:33.000 189 33517.28 547.44 2286.83 32.29 2014-07-08 07:18:34.000 189 33517.29 547.48 2286.82 32.29 2014-07-08 07:18:35.000 189 33517.24 547.45 2286.82 32.29 2014-07-08 07:18:36.000 189 33517.21 547.48 2286.89 32.29 2014-07-08 07:18:37.000 189 33517.28 547.51 2286.89 32.29 2014-07-08 07:18:38.000 189 33517.25 547.47 2286.85 32.29 2014-07-08 07:18:39.000 189 33517.14 547.46 2286.84 32.29 2014-07-08 07:18:40.000 189 33517.33 547.52 2286.80 32.29 2014-07-08 07:18:41.000 189 33517.33 547.47 2286.87 32.29 2014-07-08 07:18:42.000 189 33517.20 547.49 2286.86 32.29 2014-07-08 07:18:43.000 189 33517.28 547.44 2286.83 32.29 2014-07-08 07:18:43.000 189 33517.26 547.46 2286.90 32.29 2014-07-08 07:18:45.000 189 33517.20 547.47 2286.78 32.29 2014-07-08 07:18:46.000 189 33517.32 547.47 2286.82 32.29 2014-07-08 07:18:47.000 189 33517.29 547.49 2286.80 32.29 2014-07-08 07:18:48.000 189 33517.31 547.45 2286.81 32.29 2014-07-08 07:18:49.000 189 33517.40 547.52 2286.84 32.29 2014-07-08 07:18:50.000 189 33517.31 547.48 2286.88 32.29 2014-07-08 07:18:51.000 189 33517.28 547.50 2286.85 32.29 2014-07-08 07:18:52.000 189 33517.35 547.51 2286.93 32.29 2014-07-08 07:18:53.000 189 33517.34 547.52 2286.78 32.29 2014-07-08 07:18:54.000 189 33517.35 547.50 2286.76 32.29 2014-07-08 07:18:55.000 189 33517.37 547.54 2286.83 32.29 2014-07-08 07:18:56.000 189 33517.37 547.51 2286.90 32.29 2014-07-08 07:18:57.000 189 33517.33 547.50 2286.79 32.29 2014-07-08 07:18:58.000 189 33517.44 547.56 2286.83 32.29 2014-07-08 07:18:59.000 189 33517.33 547.52 2286.79 32.29 2014-07-08 07:19:00.000 189 33517.33 547.49 2286.81 32.29 2014-07-08 07:19:01.000 189 33517.38 547.52 2286.87 32.29 2014-07-08 07:19:02.000 189 33517.45 547.53 2286.85 32.29 2014-07-08 07:19:03.000 189 33517.42 547.58 2286.82 32.29 2014-07-08 07:19:04.000 189 33517.44 547.52 2286.79 32.29 2014-07-08 07:19:05.000 189 33517.37 547.55 2286.79 32.29 2014-07-08 07:19:06.000 189 33517.51 547.55 2286.75 32.29 2014-07-08 07:19:07.000 189 33517.43 547.52 2286.76 32.29 2014-07-08 07:19:08.000 189 33517.47 547.53 2286.78 32.29 2014-07-08 07:19:09.000 189 33517.51 547.53 2286.74 32.29 2014-07-08 07:19:10.000 189 33517.55 547.53 2286.74 32.29 2014-07-08 07:19:11.000 189 33517.35 547.50 2286.80 32.29 2014-07-08 07:19:12.000 189 33517.57 547.54 2286.72 32.29 2014-07-08 07:19:13.000 189 33517.42 547.52 2286.70 32.29 2014-07-08 07:19:14.000 189 33517.49 547.52 2286.70 32.29 2014-07-08 07:19:15.000 189 33517.44 547.52 2286.85 32.29 2014-07-08 07:19:16.000 189 33517.41 547.55 2286.72 32.29 2014-07-08 07:19:17.000 189 33517.45 547.58 2286.79 32.29 2014-07-08 07:19:18.000 189 33517.47 547.56 2286.75 32.29 2014-07-08 07:19:19.000 189 33517.43 547.54 2286.68 32.29 2014-07-08 07:19:20.000 189 33517.54 547.59 2286.69 32.29 2014-07-08 07:19:21.000 189 33517.49 547.54 2286.76 32.29 2014-07-08 07:19:22.000 189 33517.54 547.54 2286.70 32.29 2014-07-08 07:19:23.000 189 33517.55 547.54 2286.64 32.29 2014-07-08 07:19:24.000 189 33517.50 547.55 2286.80 32.29 2014-07-08 07:19:24.000 189 33517.46 547.56 2286.70 32.29 2014-07-08 07:19:26.000 189 33517.51 547.59 2286.71 32.29 2014-07-08 07:19:27.000 189 33517.56 547.61 2286.64 32.29 2014-07-08 07:19:28.000 189 33517.62 547.60 2286.73 32.29 2014-07-08 07:19:29.000 189 33517.47 547.61 2286.68 32.29 2014-07-08 07:19:30.000 189 33517.67 547.58 2286.67 32.29 2014-07-08 07:19:31.000 189 33517.57 547.55 2286.64 32.29 2014-07-08 07:19:32.000 189 33517.57 547.62 2286.70 32.29 2014-07-08 07:19:33.000 189 33517.58 547.62 2286.74 32.29 2014-07-08 07:19:34.000 189 33517.54 547.65 2286.64 32.29 2014-07-08 07:19:35.000 189 33517.66 547.63 2286.67 32.29 2014-07-08 07:19:36.000 189 33517.75 547.66 2286.68 32.29 2014-07-08 07:19:37.000 189 33517.59 547.63 2286.65 32.29 2014-07-08 07:19:37.000 189 33517.60 547.66 2286.66 32.29 2014-07-08 07:19:39.000 189 33517.70 547.69 2286.65 32.29 2014-07-08 07:19:40.000 189 33517.76 547.68 2286.66 32.29 2014-07-08 07:19:41.000 189 33517.60 547.71 2286.57 32.29 2014-07-08 07:19:42.000 189 33517.74 547.71 2286.70 32.29 2014-07-08 07:19:43.000 189 33517.68 547.71 2286.63 32.29 2014-07-08 07:19:44.000 189 33517.71 547.72 2286.68 32.29 2014-07-08 07:19:45.000 189 33517.74 547.77 2286.68 32.29 2014-07-08 07:19:46.000 189 33517.72 547.75 2286.59 32.29 2014-07-08 07:19:47.000 189 33517.81 547.72 2286.55 32.29 2014-07-08 07:19:48.000 189 33517.88 547.75 2286.62 32.29 2014-07-08 07:19:49.000 189 33517.79 547.73 2286.64 32.29 2014-07-08 07:19:50.000 189 33517.82 547.77 2286.58 32.29 2014-07-08 07:19:51.000 189 33517.81 547.77 2286.60 32.29 2014-07-08 07:19:52.000 189 33517.82 547.77 2286.64 32.29 2014-07-08 07:19:53.000 189 33517.88 547.79 2286.50 32.29 2014-07-08 07:19:54.000 189 33517.92 547.80 2286.53 32.29 2014-07-08 07:19:55.000 189 33517.91 547.77 2286.55 32.29 2014-07-08 07:19:56.000 189 33517.88 547.78 2286.52 32.29 2014-07-08 07:19:57.000 189 33517.91 547.84 2286.58 32.29 2014-07-08 07:19:58.000 189 33517.87 547.81 2286.49 32.29 2014-07-08 07:19:59.000 189 33518.03 547.83 2286.52 32.29 2014-07-08 07:20:00.000 189 33517.96 547.87 2286.45 32.29 2014-07-08 07:20:01.000 189 33517.90 547.85 2286.42 32.29 2014-07-08 07:20:02.000 189 33517.98 547.85 2286.51 32.29 2014-07-08 07:20:03.000 189 33517.99 547.88 2286.53 32.29 2014-07-08 07:20:04.000 189 33518.08 547.83 2286.49 32.29 2014-07-08 07:20:05.000 189 33518.02 547.88 2286.47 32.29 2014-07-08 07:20:06.000 189 33517.98 547.89 2286.50 32.29 2014-07-08 07:20:07.000 189 33518.04 547.88 2286.46 32.29 2014-07-08 07:20:08.000 189 33518.08 547.90 2286.47 32.29 2014-07-08 07:20:09.000 189 33518.07 547.90 2286.42 32.29 2014-07-08 07:20:10.000 189 33518.10 547.92 2286.46 32.29 2014-07-08 07:20:11.000 189 33517.97 547.93 2286.48 32.29 2014-07-08 07:20:12.000 189 33518.12 547.95 2286.47 32.29 2014-07-08 07:20:13.000 189 33518.05 547.93 2286.36 32.29 2014-07-08 07:20:14.000 189 33518.09 547.96 2286.39 32.29 2014-07-08 07:20:15.000 189 33518.09 547.97 2286.45 32.29 2014-07-08 07:20:16.000 189 33518.13 547.96 2286.42 32.29 2014-07-08 07:20:17.000 189 33518.06 547.98 2286.42 32.29 2014-07-08 07:20:18.000 189 33518.09 547.96 2286.46 32.29 2014-07-08 07:20:18.000 189 33518.09 547.97 2286.42 32.29 2014-07-08 07:20:20.000 189 33518.07 547.98 2286.40 32.29 2014-07-08 07:20:21.000 189 33518.09 547.99 2286.43 32.29 2014-07-08 07:20:22.000 189 33518.19 547.95 2286.27 32.29 2014-07-08 07:20:23.000 189 33518.10 548.00 2286.39 32.29 2014-07-08 07:20:24.000 189 33518.15 548.02 2286.38 32.29 2014-07-08 07:20:25.000 189 33518.09 548.00 2286.32 32.29 2014-07-08 07:20:26.000 189 33518.15 548.03 2286.43 32.29 2014-07-08 07:20:27.000 189 33518.17 547.98 2286.42 32.29 2014-07-08 07:20:28.000 189 33518.04 548.01 2286.32 32.29 2014-07-08 07:20:29.000 189 33518.04 548.00 2286.34 32.29 2014-07-08 07:20:30.000 189 33518.11 547.96 2286.37 32.29 2014-07-08 07:20:31.000 189 33518.06 547.96 2286.31 32.29 2014-07-08 07:20:31.000 189 33518.14 548.02 2286.32 32.29 2014-07-08 07:20:33.000 189 33518.06 548.03 2286.29 32.29 2014-07-08 07:20:34.000 189 33518.01 548.03 2286.32 32.29 2014-07-08 07:20:35.000 189 33518.00 548.02 2286.39 32.29 2014-07-08 07:20:36.000 189 33518.03 548.01 2286.36 32.29 2014-07-08 07:20:37.000 189 33517.99 548.00 2286.32 32.29 2014-07-08 07:20:38.000 189 33517.97 548.04 2286.30 32.29 2014-07-08 07:20:39.000 189 33518.03 548.02 2286.29 32.29 2014-07-08 07:20:40.000 189 33517.96 548.00 2286.27 32.29 2014-07-08 07:20:41.000 189 33518.02 548.09 2286.23 32.29 2014-07-08 07:20:42.000 189 33518.03 548.01 2286.34 32.29 2014-07-08 07:20:43.000 189 33517.90 548.00 2286.34 32.29 2014-07-08 07:20:44.000 189 33518.00 548.00 2286.38 32.29 2014-07-08 07:20:45.000 189 33517.97 548.03 2286.30 32.29 2014-07-08 07:20:46.000 189 33517.93 548.00 2286.26 32.29 2014-07-08 07:20:47.000 189 33517.84 548.00 2286.37 32.29 2014-07-08 07:20:48.000 189 33517.93 548.02 2286.41 32.29 2014-07-08 07:20:49.000 189 33517.91 547.98 2286.34 32.29 2014-07-08 07:20:50.000 189 33517.88 548.02 2286.29 32.29 2014-07-08 07:20:51.000 189 33517.81 548.02 2286.30 32.29 2014-07-08 07:20:52.000 189 33517.99 548.07 2286.32 32.29 2014-07-08 07:20:53.000 189 33517.85 548.01 2286.36 32.29 2014-07-08 07:20:54.000 189 33517.82 548.02 2286.40 32.29 2014-07-08 07:20:55.000 189 33517.78 548.06 2286.36 32.29 2014-07-08 07:20:56.000 189 33517.76 548.02 2286.32 32.29 2014-07-08 07:20:57.000 189 33517.78 548.05 2286.41 32.29 2014-07-08 07:20:58.000 189 33517.72 548.11 2286.32 32.29 2014-07-08 07:20:59.000 189 33517.67 548.01 2286.38 32.29 2014-07-08 07:21:00.000 189 33517.77 548.07 2286.39 32.29 2014-07-08 07:21:01.000 189 33517.72 548.07 2286.35 32.29 2014-07-08 07:21:02.000 189 33517.74 548.06 2286.31 32.29 2014-07-08 07:21:03.000 189 33517.70 548.05 2286.40 32.29 2014-07-08 07:21:04.000 189 33517.65 548.06 2286.48 32.29 2014-07-08 07:21:05.000 189 33517.65 548.06 2286.42 32.29 2014-07-08 07:21:06.000 189 33517.80 548.05 2286.41 32.29 2014-07-08 07:21:07.000 189 33517.68 548.07 2286.35 32.29 2014-07-08 07:21:08.000 189 33517.76 548.03 2286.36 32.29 2014-07-08 07:21:09.000 189 33517.68 548.01 2286.43 32.29 2014-07-08 07:21:10.000 189 33517.76 548.09 2286.41 32.29 2014-07-08 07:21:11.000 189 33517.61 548.06 2286.48 32.29 2014-07-08 07:21:12.000 189 33517.81 548.08 2286.45 32.29 2014-07-08 07:21:12.000 189 33517.68 548.07 2286.43 32.29 2014-07-08 07:21:14.000 189 33517.64 548.04 2286.42 32.29 2014-07-08 07:21:15.000 189 33517.60 548.06 2286.39 32.29 2014-07-08 07:21:16.000 189 33517.75 548.05 2286.42 32.29 2014-07-08 07:21:17.000 189 33517.66 548.08 2286.43 32.29 2014-07-08 07:21:18.000 189 33517.60 548.05 2286.45 32.30 2014-07-08 07:21:19.000 189 33517.68 548.06 2286.45 32.29 2014-07-08 07:21:20.000 189 33517.61 548.07 2286.49 32.29 2014-07-08 07:21:21.000 189 33517.63 548.04 2286.47 32.29 2014-07-08 07:21:22.000 189 33517.65 548.04 2286.52 32.29 2014-07-08 07:21:23.000 189 33517.60 548.06 2286.49 32.29 2014-07-08 07:21:24.000 189 33517.60 548.08 2286.33 32.29 2014-07-08 07:21:25.000 189 33517.61 548.08 2286.34 32.29 2014-07-08 07:21:25.000 189 33517.75 548.03 2286.39 32.30 2014-07-08 07:21:27.000 189 33517.68 548.07 2286.36 32.29 2014-07-08 07:21:28.000 189 33517.63 548.07 2286.41 32.30 2014-07-08 07:21:29.000 189 33517.65 548.03 2286.45 32.29 2014-07-08 07:21:30.000 189 33517.58 548.09 2286.43 32.30 2014-07-08 07:21:31.000 189 33517.66 548.07 2286.47 32.30 2014-07-08 07:21:32.000 189 33517.72 548.08 2286.38 32.30 2014-07-08 07:21:33.000 189 33517.70 548.10 2286.51 32.30 2014-07-08 07:21:34.000 189 33517.62 548.07 2286.41 32.30 2014-07-08 07:21:35.000 189 33517.65 548.07 2286.51 32.30 2014-07-08 07:21:36.000 189 33517.69 548.10 2286.41 32.30 2014-07-08 07:21:37.000 189 33517.74 548.11 2286.45 32.30 2014-07-08 07:21:38.000 189 33517.66 548.11 2286.42 32.30 2014-07-08 07:21:39.000 189 33517.69 548.08 2286.42 32.30 2014-07-08 07:21:40.000 189 33517.66 548.05 2286.51 32.30 2014-07-08 07:21:41.000 189 33517.71 548.10 2286.39 32.30 2014-07-08 07:21:42.000 189 33517.69 548.06 2286.34 32.30 2014-07-08 07:21:43.000 189 33517.63 548.07 2286.43 32.30 2014-07-08 07:21:44.000 189 33517.73 548.11 2286.43 32.30 2014-07-08 07:21:45.000 189 33517.70 548.12 2286.49 32.30 2014-07-08 07:21:46.000 189 33517.61 548.11 2286.45 32.30 2014-07-08 07:21:47.000 189 33517.71 548.11 2286.34 32.30 2014-07-08 07:21:48.000 189 33517.71 548.08 2286.43 32.30 2014-07-08 07:21:49.000 189 33517.72 548.11 2286.48 32.30 2014-07-08 07:21:50.000 189 33517.67 548.15 2286.39 32.30 2014-07-08 07:21:51.000 189 33517.78 548.14 2286.49 32.30 2014-07-08 07:21:52.000 189 33517.71 548.13 2286.43 32.30 2014-07-08 07:21:53.000 189 33517.78 548.16 2286.49 32.30 2014-07-08 07:21:54.000 189 33517.79 548.20 2286.35 32.30 2014-07-08 07:21:55.000 189 33517.73 548.14 2286.36 32.30 2014-07-08 07:21:56.000 189 33517.76 548.16 2286.46 32.30 2014-07-08 07:21:57.000 189 33517.79 548.15 2286.38 32.30 2014-07-08 07:21:58.000 189 33517.74 548.17 2286.44 32.30 2014-07-08 07:21:59.000 189 33517.82 548.23 2286.45 32.30 2014-07-08 07:22:00.000 189 33517.84 548.19 2286.36 32.30 2014-07-08 07:22:01.000 189 33517.84 548.14 2286.42 32.30 2014-07-08 07:22:02.000 189 33517.92 548.21 2286.42 32.30 2014-07-08 07:22:03.000 189 33517.82 548.25 2286.38 32.30 2014-07-08 07:22:04.000 189 33517.91 548.22 2286.36 32.30 2014-07-08 07:22:05.000 189 33517.88 548.26 2286.34 32.30 2014-07-08 07:22:06.000 189 33517.91 548.22 2286.30 32.30 2014-07-08 07:22:06.000 189 33517.87 548.20 2286.36 32.30 2014-07-08 07:22:08.000 189 33517.94 548.20 2286.38 32.30 2014-07-08 07:22:09.000 189 33517.99 548.24 2286.38 32.30 2014-07-08 07:22:10.000 189 33517.96 548.22 2286.32 32.30 2014-07-08 07:22:11.000 189 33517.95 548.27 2286.38 32.30 2014-07-08 07:22:12.000 189 33518.04 548.25 2286.28 32.30 2014-07-08 07:22:13.000 189 33517.97 548.28 2286.33 32.29 2014-07-08 07:22:14.000 189 33518.04 548.25 2286.29 32.29 2014-07-08 07:22:15.000 189 33518.05 548.27 2286.31 32.29 2014-07-08 07:22:16.000 189 33518.12 548.27 2286.32 32.29 2014-07-08 07:22:17.000 189 33517.97 548.25 2286.36 32.29 2014-07-08 07:22:18.000 189 33518.10 548.24 2286.23 32.29 2014-07-08 07:22:19.000 189 33518.12 548.23 2286.22 32.30 2014-07-08 07:22:19.000 189 33518.08 548.25 2286.29 32.29 2014-07-08 07:22:21.000 189 33518.10 548.31 2286.26 32.29 2014-07-08 07:22:22.000 189 33518.14 548.28 2286.22 32.29 2014-07-08 07:22:23.000 189 33518.09 548.26 2286.23 32.29 2014-07-08 07:22:24.000 189 33518.24 548.30 2286.24 32.29 2014-07-08 07:22:25.000 189 33518.10 548.25 2286.24 32.29 2014-07-08 07:22:26.000 189 33518.19 548.27 2286.24 32.30 2014-07-08 07:22:27.000 189 33518.27 548.28 2286.24 32.29 2014-07-08 07:22:28.000 189 33518.24 548.30 2286.27 32.29 2014-07-08 07:22:29.000 189 33518.11 548.29 2286.23 32.29 2014-07-08 07:22:30.000 189 33518.32 548.30 2286.20 32.29 2014-07-08 07:22:31.000 189 33518.24 548.27 2286.20 32.29 2014-07-08 07:22:32.000 189 33518.26 548.30 2286.23 32.29 2014-07-08 07:22:33.000 189 33518.22 548.31 2286.17 32.29 2014-07-08 07:22:34.000 189 33518.24 548.28 2286.20 32.30 2014-07-08 07:22:35.000 189 33518.26 548.34 2286.27 32.29 2014-07-08 07:22:36.000 189 33518.19 548.34 2286.16 32.29 2014-07-08 07:22:37.000 189 33518.21 548.33 2286.17 32.29 2014-07-08 07:22:38.000 189 33518.30 548.33 2286.24 32.29 2014-07-08 07:22:39.000 189 33518.33 548.34 2286.11 32.30 2014-07-08 07:22:40.000 189 33518.32 548.38 2286.18 32.30 2014-07-08 07:22:41.000 189 33518.40 548.37 2286.19 32.29 2014-07-08 07:22:42.000 189 33518.25 548.36 2286.14 32.29 2014-07-08 07:22:43.000 189 33518.35 548.37 2286.17 32.29 2014-07-08 07:22:44.000 189 33518.34 548.34 2286.19 32.30 2014-07-08 07:22:45.000 189 33518.37 548.40 2286.18 32.29 2014-07-08 07:22:46.000 189 33518.39 548.39 2286.14 32.29 2014-07-08 07:22:47.000 189 33518.37 548.42 2286.16 32.29 2014-07-08 07:22:48.000 189 33518.29 548.43 2286.10 32.30 2014-07-08 07:22:49.000 189 33518.31 548.41 2286.17 32.30 2014-07-08 07:22:50.000 189 33518.32 548.45 2286.12 32.30 2014-07-08 07:22:51.000 189 33518.40 548.44 2286.19 32.29 2014-07-08 07:22:52.000 189 33518.44 548.46 2286.17 32.29 2014-07-08 07:22:53.000 189 33518.29 548.45 2286.08 32.29 2014-07-08 07:22:54.000 189 33518.42 548.45 2286.12 32.30 2014-07-08 07:22:55.000 189 33518.37 548.47 2286.08 32.29 2014-07-08 07:22:56.000 189 33518.51 548.44 2286.16 32.29 2014-07-08 07:22:57.000 189 33518.49 548.46 2286.02 32.29 2014-07-08 07:22:58.000 189 33518.45 548.49 2286.09 32.29 2014-07-08 07:22:59.000 189 33518.45 548.47 2286.11 32.29 2014-07-08 07:23:00.000 189 33518.50 548.55 2286.06 32.29 2014-07-08 07:23:00.000 189 33518.41 548.50 2286.05 32.29 2014-07-08 07:23:02.000 189 33518.46 548.53 2286.06 32.29 2014-07-08 07:23:03.000 189 33518.50 548.55 2286.04 32.29 2014-07-08 07:23:04.000 189 33518.51 548.53 2286.13 32.29 2014-07-08 07:23:05.000 189 33518.47 548.51 2285.95 32.29 2014-07-08 07:23:06.000 189 33518.43 548.55 2286.03 32.29 2014-07-08 07:23:07.000 189 33518.49 548.54 2286.11 32.29 2014-07-08 07:23:08.000 189 33518.55 548.56 2286.06 32.29 2014-07-08 07:23:09.000 189 33518.48 548.60 2286.06 32.29 2014-07-08 07:23:10.000 189 33518.43 548.52 2286.03 32.29 2014-07-08 07:23:11.000 189 33518.48 548.55 2286.10 32.29 2014-07-08 07:23:12.000 189 33518.43 548.58 2285.95 32.29 2014-07-08 07:23:13.000 189 33518.41 548.55 2285.96 32.29 2014-07-08 07:23:13.000 189 33518.50 548.57 2286.05 32.29 2014-07-08 07:23:15.000 189 33518.47 548.58 2286.09 32.29 2014-07-08 07:23:16.000 189 33518.51 548.61 2286.00 32.29 2014-07-08 07:23:17.000 189 33518.42 548.58 2286.07 32.29 2014-07-08 07:23:18.000 189 33518.49 548.62 2286.05 32.29 2014-07-08 07:23:19.000 189 33518.46 548.57 2286.05 32.29 2014-07-08 07:23:20.000 189 33518.43 548.66 2285.98 32.29 2014-07-08 07:23:21.000 189 33518.46 548.61 2286.00 32.29 2014-07-08 07:23:22.000 189 33518.42 548.62 2286.05 32.29 2014-07-08 07:23:23.000 189 33518.47 548.64 2285.96 32.29 2014-07-08 07:23:24.000 189 33518.46 548.63 2285.99 32.29 2014-07-08 07:23:25.000 189 33518.46 548.60 2285.95 32.29 2014-07-08 07:23:26.000 189 33518.46 548.62 2285.98 32.29 2014-07-08 07:23:27.000 189 33518.56 548.64 2285.98 32.29 2014-07-08 07:23:28.000 189 33518.44 548.66 2286.10 32.29 2014-07-08 07:23:29.000 189 33518.45 548.62 2285.98 32.29 2014-07-08 07:23:30.000 189 33518.47 548.62 2286.02 32.29 2014-07-08 07:23:31.000 189 33518.45 548.64 2285.97 32.29 2014-07-08 07:23:32.000 189 33518.35 548.61 2285.94 32.29 2014-07-08 07:23:33.000 189 33518.43 548.64 2286.00 32.29 2014-07-08 07:23:34.000 189 33518.45 548.65 2285.98 32.29 2014-07-08 07:23:35.000 189 33518.46 548.66 2285.95 32.29 2014-07-08 07:23:36.000 189 33518.30 548.63 2285.98 32.29 2014-07-08 07:23:37.000 189 33518.32 548.64 2286.03 32.30 2014-07-08 07:23:38.000 189 33518.38 548.66 2285.93 32.29 2014-07-08 07:23:39.000 189 33518.34 548.65 2286.05 32.29 2014-07-08 07:23:40.000 189 33518.28 548.62 2285.95 32.29 2014-07-08 07:23:41.000 189 33518.23 548.63 2286.08 32.30 2014-07-08 07:23:42.000 189 33518.28 548.62 2285.99 32.29 2014-07-08 07:23:43.000 189 33518.29 548.64 2285.98 32.29 2014-07-08 07:23:44.000 189 33518.18 548.69 2285.95 32.29 2014-07-08 07:23:45.000 189 33518.24 548.63 2285.98 32.29 2014-07-08 07:23:46.000 189 33518.24 548.64 2286.05 32.29 2014-07-08 07:23:47.000 189 33518.16 548.68 2286.08 32.29 2014-07-08 07:23:48.000 189 33518.12 548.67 2286.05 32.29 2014-07-08 07:23:49.000 189 33518.10 548.65 2286.00 32.29 2014-07-08 07:23:50.000 189 33518.16 548.63 2286.07 32.29 2014-07-08 07:23:51.000 189 33518.07 548.66 2286.18 32.29 2014-07-08 07:23:52.000 189 33518.07 548.62 2286.12 32.29 2014-07-08 07:23:53.000 189 33518.09 548.67 2286.19 32.29 2014-07-08 07:23:54.000 189 33518.09 548.65 2286.11 32.29 2014-07-08 07:23:54.000 189 33518.09 548.63 2286.12 32.30 2014-07-08 07:23:56.000 189 33517.97 548.62 2286.10 32.29 2014-07-08 07:23:57.000 189 33517.99 548.62 2286.24 32.30 2014-07-08 07:23:58.000 189 33518.04 548.64 2286.19 32.30 2014-07-08 07:23:59.000 189 33517.99 548.69 2286.12 32.29 2014-07-08 07:24:00.000 189 33517.96 548.68 2286.16 32.29 2014-07-08 07:24:01.000 189 33518.04 548.65 2286.16 32.29 2014-07-08 07:24:02.000 189 33518.00 548.65 2286.18 32.29 2014-07-08 07:24:03.000 189 33517.94 548.63 2286.12 32.29 2014-07-08 07:24:04.000 189 33517.90 548.67 2286.23 32.29 2014-07-08 07:24:05.000 189 33517.90 548.64 2286.27 32.29 2014-07-08 07:24:06.000 189 33517.94 548.62 2286.20 32.29 2014-07-08 07:24:07.000 189 33517.95 548.64 2286.22 32.29 2014-07-08 07:24:07.000 189 33517.96 548.64 2286.11 32.29 2014-07-08 07:24:09.000 189 33517.94 548.65 2286.25 32.29 2014-07-08 07:24:10.000 189 33517.88 548.65 2286.24 32.29 2014-07-08 07:24:11.000 189 33517.85 548.61 2286.14 32.29 2014-07-08 07:24:12.000 189 33517.88 548.65 2286.21 32.29 2014-07-08 07:24:13.000 189 33517.87 548.65 2286.24 32.29 2014-07-08 07:24:14.000 189 33517.90 548.66 2286.24 32.29 2014-07-08 07:24:15.000 189 33517.92 548.59 2286.27 32.29 2014-07-08 07:24:16.000 189 33517.93 548.64 2286.23 32.29 2014-07-08 07:24:17.000 189 33517.91 548.65 2286.28 32.29 2014-07-08 07:24:18.000 189 33517.90 548.60 2286.27 32.29 2014-07-08 07:24:19.000 189 33517.96 548.63 2286.27 32.29 2014-07-08 07:24:20.000 189 33518.00 548.63 2286.23 32.29 2014-07-08 07:24:21.000 189 33517.93 548.63 2286.29 32.29 2014-07-08 07:24:22.000 189 33517.92 548.62 2286.38 32.29 2014-07-08 07:24:23.000 189 33517.87 548.65 2286.30 32.29 2014-07-08 07:24:24.000 189 33518.00 548.61 2286.34 32.29 2014-07-08 07:24:25.000 189 33517.97 548.63 2286.29 32.29 2014-07-08 07:24:26.000 189 33517.96 548.67 2286.22 32.29 2014-07-08 07:24:27.000 189 33517.93 548.68 2286.27 32.29 2014-07-08 07:24:28.000 189 33517.96 548.64 2286.27 32.29 2014-07-08 07:24:29.000 189 33518.00 548.67 2286.27 32.29 2014-07-08 07:24:30.000 189 33518.09 548.66 2286.18 32.29 2014-07-08 07:24:31.000 189 33518.00 548.69 2286.17 32.29 2014-07-08 07:24:32.000 189 33518.07 548.70 2286.26 32.29 2014-07-08 07:24:33.000 189 33518.06 548.69 2286.29 32.29 2014-07-08 07:24:34.000 189 33518.03 548.67 2286.23 32.29 2014-07-08 07:24:35.000 189 33518.02 548.67 2286.23 32.29 2014-07-08 07:24:36.000 189 33518.13 548.70 2286.20 32.29 2014-07-08 07:24:37.000 189 33518.08 548.67 2286.20 32.29 2014-07-08 07:24:38.000 189 33518.09 548.68 2286.16 32.29 2014-07-08 07:24:39.000 189 33518.12 548.73 2286.18 32.29 2014-07-08 07:24:40.000 189 33518.10 548.69 2286.24 32.29 2014-07-08 07:24:41.000 189 33518.12 548.67 2286.21 32.29 2014-07-08 07:24:42.000 189 33518.07 548.68 2286.24 32.29 2014-07-08 07:24:43.000 189 33517.99 548.70 2286.21 32.29 2014-07-08 07:24:44.000 189 33518.08 548.69 2286.25 32.29 2014-07-08 07:24:45.000 189 33518.13 548.66 2286.18 32.29 2014-07-08 07:24:46.000 189 33518.14 548.70 2286.16 32.29 2014-07-08 07:24:47.000 189 33518.10 548.71 2286.23 32.29 2014-07-08 07:24:48.000 189 33518.11 548.72 2286.21 32.29 2014-07-08 07:24:48.000 189 33518.20 548.71 2286.18 32.29 2014-07-08 07:24:50.000 189 33518.15 548.70 2286.16 32.29 2014-07-08 07:24:51.000 189 33518.08 548.73 2286.14 32.29 2014-07-08 07:24:52.000 189 33518.07 548.71 2286.18 32.29 2014-07-08 07:24:53.000 189 33518.13 548.74 2286.14 32.29 2014-07-08 07:24:54.000 189 33518.05 548.78 2286.11 32.29 2014-07-08 07:24:55.000 189 33518.11 548.73 2286.14 32.29 2014-07-08 07:24:56.000 189 33518.22 548.74 2286.16 32.29 2014-07-08 07:24:57.000 189 33518.18 548.76 2286.09 32.29 2014-07-08 07:24:58.000 189 33518.29 548.77 2286.19 32.29 2014-07-08 07:24:59.000 189 33518.18 548.75 2286.12 32.29 2014-07-08 07:25:00.000 189 33518.20 548.78 2286.17 32.29 2014-07-08 07:25:01.000 189 33518.19 548.78 2286.09 32.29 2014-07-08 07:25:01.000 189 33518.17 548.78 2286.12 32.29 2014-07-08 07:25:03.000 189 33518.29 548.81 2286.16 32.29 2014-07-08 07:25:04.000 189 33518.25 548.81 2286.14 32.29 2014-07-08 07:25:05.000 189 33518.32 548.80 2286.19 32.29 2014-07-08 07:25:06.000 189 33518.32 548.81 2286.13 32.29 2014-07-08 07:25:07.000 189 33518.31 548.83 2286.17 32.29 2014-07-08 07:25:08.000 189 33518.29 548.83 2286.16 32.29 2014-07-08 07:25:09.000 189 33518.34 548.80 2286.07 32.29 2014-07-08 07:25:10.000 189 33518.20 548.77 2286.16 32.29 2014-07-08 07:25:11.000 189 33518.34 548.84 2286.16 32.29 2014-07-08 07:25:12.000 189 33518.28 548.86 2286.11 32.29 2014-07-08 07:25:13.000 189 33518.46 548.81 2286.12 32.29 2014-07-08 07:25:14.000 189 33518.39 548.82 2286.12 32.29 2014-07-08 07:25:15.000 189 33518.44 548.84 2286.20 32.29 2014-07-08 07:25:16.000 189 33518.42 548.86 2286.11 32.29 2014-07-08 07:25:17.000 189 33518.43 548.84 2286.11 32.29 2014-07-08 07:25:18.000 189 33518.37 548.84 2286.07 32.29 2014-07-08 07:25:19.000 189 33518.35 548.84 2286.07 32.29 2014-07-08 07:25:20.000 189 33518.44 548.83 2286.04 32.29 2014-07-08 07:25:21.000 189 33518.50 548.86 2286.12 32.29 2014-07-08 07:25:22.000 189 33518.39 548.85 2286.14 32.29 2014-07-08 07:25:23.000 189 33518.43 548.88 2286.05 32.29 2014-07-08 07:25:24.000 189 33518.47 548.85 2286.07 32.29 2014-07-08 07:25:25.000 189 33518.43 548.83 2286.11 32.29 2014-07-08 07:25:26.000 189 33518.47 548.89 2286.12 32.29 2014-07-08 07:25:27.000 189 33518.41 548.86 2286.06 32.29 2014-07-08 07:25:28.000 189 33518.61 548.85 2286.03 32.29 2014-07-08 07:25:29.000 189 33518.45 548.87 2286.03 32.29 2014-07-08 07:25:30.000 189 33518.49 548.85 2286.05 32.29 2014-07-08 07:25:31.000 189 33518.51 548.85 2286.09 32.29 2014-07-08 07:25:32.000 189 33518.50 548.83 2286.02 32.29 2014-07-08 07:25:33.000 189 33518.49 548.89 2286.07 32.29 2014-07-08 07:25:34.000 189 33518.54 548.89 2286.01 32.29 2014-07-08 07:25:35.000 189 33518.47 548.84 2286.01 32.29 2014-07-08 07:25:36.000 189 33518.41 548.93 2286.04 32.29 2014-07-08 07:25:37.000 189 33518.48 548.92 2286.03 32.29 2014-07-08 07:25:38.000 189 33518.51 548.90 2286.01 32.29 2014-07-08 07:25:39.000 189 33518.59 548.88 2285.93 32.29 2014-07-08 07:25:40.000 189 33518.56 548.91 2285.98 32.29 2014-07-08 07:25:41.000 189 33518.47 548.88 2285.89 32.29 2014-07-08 07:25:42.000 189 33518.54 548.90 2285.86 32.29 2014-07-08 07:25:42.000 189 33518.45 548.93 2285.90 32.29 2014-07-08 07:25:44.000 189 33518.51 548.89 2285.99 32.29 2014-07-08 07:25:45.000 189 33518.47 548.90 2285.95 32.29 2014-07-08 07:25:46.000 189 33518.41 548.96 2285.92 32.29 2014-07-08 07:25:47.000 189 33518.68 548.94 2285.85 32.29 2014-07-08 07:25:48.000 189 33518.46 548.96 2285.89 32.29 2014-07-08 07:25:49.000 189 33518.47 548.94 2285.84 32.29 2014-07-08 07:25:50.000 189 33518.53 548.95 2285.93 32.29 2014-07-08 07:25:51.000 189 33518.52 548.96 2285.92 32.29 2014-07-08 07:25:52.000 189 33518.49 548.93 2285.90 32.29 2014-07-08 07:25:53.000 189 33518.46 548.90 2285.90 32.29 2014-07-08 07:25:54.000 189 33518.47 548.92 2285.98 32.29 2014-07-08 07:25:55.000 189 33518.41 548.94 2285.99 32.29 2014-07-08 07:25:55.000 189 33518.49 548.95 2285.99 32.29 2014-07-08 07:25:57.000 189 33518.48 548.93 2285.94 32.29 2014-07-08 07:25:58.000 189 33518.46 548.91 2285.91 32.29 2014-07-08 07:25:59.000 189 33518.49 548.90 2285.91 32.29 2014-07-08 07:26:00.000 189 33518.52 548.93 2285.88 32.29 2014-07-08 07:26:01.000 189 33518.45 548.92 2285.89 32.29 2014-07-08 07:26:02.000 189 33518.46 548.94 2285.97 32.29 2014-07-08 07:26:03.000 189 33518.48 548.87 2285.95 32.29 2014-07-08 07:26:04.000 189 33518.47 548.93 2285.98 32.29 2014-07-08 07:26:05.000 189 33518.46 548.95 2285.87 32.29 2014-07-08 07:26:06.000 189 33518.48 548.94 2285.86 32.29 2014-07-08 07:26:07.000 189 33518.40 548.95 2285.83 32.29 2014-07-08 07:26:08.000 189 33518.40 548.92 2285.95 32.29 2014-07-08 07:26:09.000 189 33518.43 548.92 2285.86 32.29 2014-07-08 07:26:10.000 189 33518.40 548.90 2285.89 32.29 2014-07-08 07:26:11.000 189 33518.36 548.91 2285.88 32.29 2014-07-08 07:26:12.000 189 33518.32 548.92 2285.88 32.29 2014-07-08 07:26:13.000 189 33518.28 548.92 2285.89 32.29 2014-07-08 07:26:14.000 189 33518.46 548.90 2285.93 32.29 2014-07-08 07:26:15.000 189 33518.36 548.90 2285.90 32.29 2014-07-08 07:26:16.000 189 33518.32 548.91 2285.83 32.29 2014-07-08 07:26:17.000 189 33518.44 548.90 2285.92 32.29 2014-07-08 07:26:18.000 189 33518.31 548.90 2286.00 32.29 2014-07-08 07:26:19.000 189 33518.33 548.86 2286.00 32.29 2014-07-08 07:26:20.000 189 33518.29 548.87 2286.00 32.29 2014-07-08 07:26:21.000 189 33518.32 548.93 2285.95 32.29 2014-07-08 07:26:22.000 189 33518.31 548.87 2285.91 32.29 2014-07-08 07:26:23.000 189 33518.22 548.87 2285.85 32.29 2014-07-08 07:26:24.000 189 33518.28 548.91 2285.86 32.29 2014-07-08 07:26:25.000 189 33518.28 548.88 2285.88 32.29 2014-07-08 07:26:26.000 189 33518.26 548.89 2285.98 32.29 2014-07-08 07:26:27.000 189 33518.37 548.89 2286.04 32.29 2014-07-08 07:26:28.000 189 33518.24 548.87 2286.01 32.29 2014-07-08 07:26:29.000 189 33518.19 548.86 2286.04 32.29 2014-07-08 07:26:30.000 189 33518.32 548.89 2285.94 32.29 2014-07-08 07:26:31.000 189 33518.32 548.84 2285.96 32.29 2014-07-08 07:26:32.000 189 33518.28 548.86 2285.96 32.29 2014-07-08 07:26:33.000 189 33518.28 548.87 2285.97 32.29 2014-07-08 07:26:34.000 189 33518.29 548.92 2285.95 32.29 2014-07-08 07:26:35.000 189 33518.20 548.90 2286.02 32.29 2014-07-08 07:26:36.000 189 33518.30 548.87 2285.96 32.29 2014-07-08 07:26:36.000 189 33518.37 548.89 2286.07 32.29 2014-07-08 07:26:38.000 189 33518.26 548.81 2285.98 32.29 2014-07-08 07:26:39.000 189 33518.23 548.86 2285.94 32.29 2014-07-08 07:26:40.000 189 33518.36 548.85 2286.01 32.29 2014-07-08 07:26:41.000 189 33518.28 548.83 2285.93 32.29 2014-07-08 07:26:42.000 189 33518.43 548.89 2285.96 32.29 2014-07-08 07:26:43.000 189 33518.31 548.89 2286.01 32.29 2014-07-08 07:26:44.000 189 33518.34 548.86 2285.99 32.29 2014-07-08 07:26:45.000 189 33518.34 548.82 2285.88 32.29 2014-07-08 07:26:46.000 189 33518.31 548.82 2285.94 32.29 2014-07-08 07:26:47.000 189 33518.31 548.88 2285.99 32.29 2014-07-08 07:26:48.000 189 33518.45 548.86 2285.94 32.29 2014-07-08 07:26:49.000 189 33518.34 548.79 2285.92 32.29 2014-07-08 07:26:49.000 189 33518.36 548.85 2285.89 32.29 2014-07-08 07:26:51.000 189 33518.40 548.85 2285.98 32.29 2014-07-08 07:26:52.000 189 33518.39 548.83 2285.96 32.29 2014-07-08 07:26:53.000 189 33518.35 548.84 2285.85 32.29 2014-07-08 07:26:54.000 189 33518.38 548.87 2285.88 32.29 2014-07-08 07:26:55.000 189 33518.34 548.79 2285.87 32.29 2014-07-08 07:26:56.000 189 33518.35 548.85 2285.90 32.29 2014-07-08 07:26:57.000 189 33518.43 548.88 2285.93 32.29 2014-07-08 07:26:58.000 189 33518.34 548.81 2285.88 32.29 2014-07-08 07:26:59.000 189 33518.43 548.86 2285.95 32.29 2014-07-08 07:27:00.000 189 33518.38 548.89 2285.92 32.29 2014-07-08 07:27:01.000 189 33518.33 548.87 2285.89 32.29 2014-07-08 07:27:02.000 189 33518.36 548.87 2285.96 32.29 2014-07-08 07:27:03.000 189 33518.40 548.86 2285.93 32.29 2014-07-08 07:27:04.000 189 33518.34 548.87 2285.83 32.29 2014-07-08 07:27:05.000 189 33518.49 548.91 2285.88 32.29 2014-07-08 07:27:06.000 189 33518.37 548.86 2285.86 32.29 2014-07-08 07:27:07.000 189 33518.43 548.85 2285.89 32.29 2014-07-08 07:27:08.000 189 33518.43 548.89 2285.88 32.29 2014-07-08 07:27:09.000 189 33518.48 548.92 2285.85 32.29 2014-07-08 07:27:10.000 189 33518.40 548.89 2285.92 32.29 2014-07-08 07:27:11.000 189 33518.41 548.88 2285.84 32.29 2014-07-08 07:27:12.000 189 33518.38 548.86 2285.90 32.29 2014-07-08 07:27:13.000 189 33518.41 548.87 2285.88 32.29 2014-07-08 07:27:14.000 189 33518.40 548.89 2285.90 32.29 2014-07-08 07:27:15.000 189 33518.42 548.89 2285.82 32.29 2014-07-08 07:27:16.000 189 33518.39 548.87 2285.76 32.29 2014-07-08 07:27:17.000 189 33518.44 548.89 2285.84 32.29 2014-07-08 07:27:18.000 189 33518.48 548.85 2285.82 32.29 2014-07-08 07:27:19.000 189 33518.53 548.86 2285.89 32.29 2014-07-08 07:27:20.000 189 33518.53 548.93 2285.88 32.29 2014-07-08 07:27:21.000 189 33518.47 548.89 2285.89 32.29 2014-07-08 07:27:22.000 189 33518.43 548.88 2285.91 32.29 2014-07-08 07:27:23.000 189 33518.53 548.95 2285.83 32.29 2014-07-08 07:27:24.000 189 33518.49 548.92 2285.84 32.29 2014-07-08 07:27:25.000 189 33518.50 548.93 2285.83 32.29 2014-07-08 07:27:26.000 189 33518.37 548.93 2285.87 32.29 2014-07-08 07:27:27.000 189 33518.41 548.93 2285.80 32.29 2014-07-08 07:27:28.000 189 33518.43 548.92 2285.84 32.29 2014-07-08 07:27:29.000 189 33518.47 548.95 2285.88 32.29 2014-07-08 07:27:30.000 189 33518.56 548.95 2285.93 32.29 2014-07-08 07:27:30.000 189 33518.51 548.93 2285.86 32.29 2014-07-08 07:27:32.000 189 33518.53 548.95 2285.85 32.29 2014-07-08 07:27:33.000 189 33518.49 548.96 2285.83 32.29 2014-07-08 07:27:34.000 189 33518.47 548.94 2285.76 32.29 2014-07-08 07:27:35.000 189 33518.44 548.97 2285.80 32.29 2014-07-08 07:27:36.000 189 33518.54 549.01 2285.74 32.29 2014-07-08 07:27:37.000 189 33518.49 548.96 2285.78 32.29 2014-07-08 07:27:38.000 189 33518.56 548.99 2285.88 32.29 2014-07-08 07:27:39.000 189 33518.51 548.99 2285.77 32.29 2014-07-08 07:27:40.000 189 33518.53 549.03 2285.89 32.29 2014-07-08 07:27:41.000 189 33518.52 549.00 2285.80 32.29 2014-07-08 07:27:42.000 189 33518.56 549.00 2285.81 32.29 2014-07-08 07:27:43.000 189 33518.53 549.02 2285.79 32.29 2014-07-08 07:27:43.000 189 33518.54 549.05 2285.86 32.29 2014-07-08 07:27:45.000 189 33518.64 549.00 2285.83 32.29 2014-07-08 07:27:46.000 189 33518.62 549.00 2285.87 32.29 2014-07-08 07:27:47.000 189 33518.55 549.05 2285.81 32.29 2014-07-08 07:27:48.000 189 33518.61 549.00 2285.80 32.29 2014-07-08 07:27:49.000 189 33518.50 549.00 2285.78 32.29 2014-07-08 07:27:50.000 189 33518.62 549.03 2285.84 32.29 2014-07-08 07:27:51.000 189 33518.60 548.99 2285.80 32.29 2014-07-08 07:27:52.000 189 33518.54 549.00 2285.81 32.29 2014-07-08 07:27:53.000 189 33518.46 549.02 2285.83 32.29 2014-07-08 07:27:54.000 189 33518.62 548.99 2285.78 32.29 2014-07-08 07:27:55.000 189 33518.51 548.99 2285.76 32.29 2014-07-08 07:27:56.000 189 33518.57 549.00 2285.79 32.29 2014-07-08 07:27:57.000 189 33518.57 549.00 2285.83 32.29 2014-07-08 07:27:58.000 189 33518.66 549.01 2285.82 32.29 2014-07-08 07:27:59.000 189 33518.62 548.99 2285.82 32.29 2014-07-08 07:28:00.000 189 33518.52 549.01 2285.88 32.29 2014-07-08 07:28:01.000 189 33518.55 549.01 2285.77 32.29 2014-07-08 07:28:02.000 189 33518.54 549.00 2285.82 32.29 2014-07-08 07:28:03.000 189 33518.57 548.98 2285.87 32.29 2014-07-08 07:28:04.000 189 33518.63 549.04 2285.80 32.29 2014-07-08 07:28:05.000 189 33518.50 549.00 2285.77 32.29 2014-07-08 07:28:06.000 189 33518.59 549.03 2285.84 32.29 2014-07-08 07:28:07.000 189 33518.66 549.00 2285.80 32.29 2014-07-08 07:28:08.000 189 33518.61 549.03 2285.83 32.29 2014-07-08 07:28:09.000 189 33518.68 549.02 2285.72 32.29 2014-07-08 07:28:10.000 189 33518.65 549.03 2285.86 32.29 2014-07-08 07:28:11.000 189 33518.57 549.03 2285.79 32.29 2014-07-08 07:28:12.000 189 33518.58 549.03 2285.73 32.29 2014-07-08 07:28:13.000 189 33518.64 549.04 2285.82 32.29 2014-07-08 07:28:14.000 189 33518.68 549.05 2285.83 32.29 2014-07-08 07:28:15.000 189 33518.65 549.00 2285.77 32.29 2014-07-08 07:28:16.000 189 33518.62 549.03 2285.73 32.29 2014-07-08 07:28:17.000 189 33518.66 549.00 2285.77 32.29 2014-07-08 07:28:18.000 189 33518.65 549.00 2285.73 32.29 2014-07-08 07:28:19.000 189 33518.66 549.01 2285.76 32.29 2014-07-08 07:28:20.000 189 33518.64 549.05 2285.70 32.29 2014-07-08 07:28:21.000 189 33518.65 549.02 2285.73 32.29 2014-07-08 07:28:22.000 189 33518.71 548.99 2285.79 32.29 2014-07-08 07:28:23.000 189 33518.73 549.06 2285.75 32.29 2014-07-08 07:28:24.000 189 33518.68 549.02 2285.82 32.29 2014-07-08 07:28:24.000 189 33518.62 549.02 2285.80 32.29 2014-07-08 07:28:26.000 189 33518.70 549.07 2285.76 32.29 2014-07-08 07:28:27.000 189 33518.78 549.06 2285.80 32.29 2014-07-08 07:28:28.000 189 33518.69 549.01 2285.70 32.29 2014-07-08 07:28:29.000 189 33518.72 548.99 2285.77 32.29 2014-07-08 07:28:30.000 189 33518.75 548.98 2285.74 32.29 2014-07-08 07:28:31.000 189 33518.68 549.00 2285.73 32.29 2014-07-08 07:28:32.000 189 33518.72 549.01 2285.72 32.29 2014-07-08 07:28:33.000 189 33518.74 549.01 2285.73 32.29 2014-07-08 07:28:34.000 189 33518.78 548.99 2285.70 32.29 2014-07-08 07:28:35.000 189 33518.73 549.03 2285.73 32.29 2014-07-08 07:28:36.000 189 33518.74 549.03 2285.63 32.29 2014-07-08 07:28:37.000 189 33518.74 549.05 2285.61 32.29 2014-07-08 07:28:37.000 189 33518.75 549.01 2285.77 32.29 2014-07-08 07:28:39.000 189 33518.81 548.99 2285.72 32.29 2014-07-08 07:28:40.000 189 33518.75 549.00 2285.70 32.29 2014-07-08 07:28:41.000 189 33518.80 549.02 2285.74 32.29 2014-07-08 07:28:42.000 189 33518.80 549.06 2285.68 32.29 2014-07-08 07:28:43.000 189 33518.72 549.05 2285.74 32.29 2014-07-08 07:28:44.000 189 33518.77 549.06 2285.66 32.29 2014-07-08 07:28:45.000 189 33518.84 549.03 2285.68 32.29 2014-07-08 07:28:46.000 189 33518.81 549.06 2285.68 32.29 2014-07-08 07:28:47.000 189 33518.89 549.05 2285.68 32.29 2014-07-08 07:28:48.000 189 33518.86 549.06 2285.68 32.29 2014-07-08 07:28:49.000 189 33518.80 549.05 2285.67 32.29 2014-07-08 07:28:50.000 189 33518.95 549.10 2285.60 32.29 2014-07-08 07:28:51.000 189 33518.87 549.07 2285.62 32.29 2014-07-08 07:28:52.000 189 33518.85 549.09 2285.67 32.29 2014-07-08 07:28:53.000 189 33518.87 549.11 2285.70 32.29 2014-07-08 07:28:54.000 189 33518.85 549.08 2285.70 32.29 2014-07-08 07:28:55.000 189 33518.84 549.08 2285.71 32.29 2014-07-08 07:28:56.000 189 33518.89 549.10 2285.65 32.28 2014-07-08 07:28:57.000 189 33518.94 549.08 2285.71 32.28 2014-07-08 07:28:58.000 189 33518.90 549.09 2285.68 32.28 2014-07-08 07:28:59.000 189 33519.02 549.11 2285.60 32.28 2014-07-08 07:29:00.000 189 33519.03 549.10 2285.64 32.28 2014-07-08 07:29:01.000 189 33519.02 549.10 2285.67 32.28 2014-07-08 07:29:02.000 189 33518.99 549.12 2285.65 32.28 2014-07-08 07:29:03.000 189 33519.04 549.17 2285.61 32.28 2014-07-08 07:29:04.000 189 33519.05 549.07 2285.63 32.28 2014-07-08 07:29:05.000 189 33519.05 549.13 2285.59 32.28 2014-07-08 07:29:06.000 189 33519.08 549.18 2285.58 32.28 2014-07-08 07:29:07.000 189 33519.09 549.17 2285.57 32.28 2014-07-08 07:29:08.000 189 33519.18 549.16 2285.66 32.28 2014-07-08 07:29:09.000 189 33519.17 549.14 2285.67 32.28 2014-07-08 07:29:10.000 189 33519.14 549.12 2285.56 32.28 2014-07-08 07:29:11.000 189 33519.23 549.16 2285.58 32.28 2014-07-08 07:29:12.000 189 33519.18 549.16 2285.65 32.28 2014-07-08 07:29:13.000 189 33519.16 549.13 2285.62 32.28 2014-07-08 07:29:14.000 189 33519.19 549.18 2285.53 32.29 2014-07-08 07:29:15.000 189 33519.17 549.22 2285.54 32.28 2014-07-08 07:29:16.000 189 33519.11 549.20 2285.61 32.28 2014-07-08 07:29:17.000 189 33519.18 549.18 2285.61 32.28 2014-07-08 07:29:18.000 189 33519.28 549.21 2285.55 32.28 2014-07-08 07:29:18.000 189 33519.23 549.18 2285.56 32.28 2014-07-08 07:29:20.000 189 33519.30 549.18 2285.57 32.29 2014-07-08 07:29:21.000 189 33519.25 549.19 2285.51 32.28 2014-07-08 07:29:22.000 189 33519.29 549.21 2285.45 32.28 2014-07-08 07:29:23.000 189 33519.28 549.19 2285.57 32.29 2014-07-08 07:29:24.000 189 33519.27 549.24 2285.51 32.28 2014-07-08 07:29:25.000 189 33519.28 549.23 2285.44 32.28 2014-07-08 07:29:26.000 189 33519.32 549.25 2285.52 32.28 2014-07-08 07:29:27.000 189 33519.30 549.21 2285.52 32.28 2014-07-08 07:29:28.000 189 33519.20 549.23 2285.41 32.28 2014-07-08 07:29:29.000 189 33519.37 549.23 2285.54 32.28 2014-07-08 07:29:30.000 189 33519.32 549.27 2285.47 32.28 2014-07-08 07:29:31.000 189 33519.27 549.23 2285.44 32.28 2014-07-08 07:29:31.000 189 33519.38 549.26 2285.47 32.28 2014-07-08 07:29:33.000 189 33519.35 549.22 2285.39 32.28 2014-07-08 07:29:34.000 189 33519.31 549.23 2285.44 32.28 2014-07-08 07:29:35.000 189 33519.43 549.27 2285.47 32.28 2014-07-08 07:29:36.000 189 33519.37 549.21 2285.44 32.28 2014-07-08 07:29:37.000 189 33519.26 549.21 2285.42 32.28 2014-07-08 07:29:38.000 189 33519.33 549.25 2285.45 32.28 2014-07-08 07:29:39.000 189 33519.39 549.27 2285.46 32.28 2014-07-08 07:29:40.000 189 33519.39 549.23 2285.43 32.28 2014-07-08 07:29:41.000 189 33519.33 549.25 2285.44 32.28 2014-07-08 07:29:42.000 189 33519.47 549.25 2285.49 32.28 2014-07-08 07:29:43.000 189 33519.32 549.26 2285.45 32.28 2014-07-08 07:29:44.000 189 33519.43 549.27 2285.45 32.28 2014-07-08 07:29:45.000 189 33519.40 549.26 2285.39 32.28 2014-07-08 07:29:46.000 189 33519.31 549.28 2285.36 32.29 2014-07-08 07:29:47.000 189 33519.39 549.26 2285.45 32.29 2014-07-08 07:29:48.000 189 33519.34 549.31 2285.46 32.29 2014-07-08 07:29:49.000 189 33519.35 549.33 2285.40 32.29 2014-07-08 07:29:50.000 189 33519.36 549.30 2285.41 32.29 2014-07-08 07:29:51.000 189 33519.41 549.27 2285.34 32.29 2014-07-08 07:29:52.000 189 33519.39 549.31 2285.36 32.28 2014-07-08 07:29:53.000 189 33519.40 549.33 2285.45 32.29 2014-07-08 07:29:54.000 189 33519.39 549.31 2285.43 32.28 2014-07-08 07:29:55.000 189 33519.36 549.31 2285.46 32.28 2014-07-08 07:29:56.000 189 33519.39 549.33 2285.34 32.28 2014-07-08 07:29:57.000 189 33519.38 549.34 2285.41 32.28 2014-07-08 07:29:58.000 189 33519.40 549.32 2285.40 32.28 2014-07-08 07:29:59.000 189 33519.46 549.29 2285.36 32.28 2014-07-08 07:30:00.000 189 33519.42 549.32 2285.37 32.28 2014-07-08 07:30:01.000 189 33519.39 549.30 2285.39 32.28 2014-07-08 07:30:02.000 189 33519.45 549.33 2285.42 32.28 2014-07-08 07:30:03.000 189 33519.43 549.32 2285.33 32.29 2014-07-08 07:30:04.000 189 33519.41 549.28 2285.43 32.29 2014-07-08 07:30:05.000 189 33519.34 549.31 2285.45 32.28 2014-07-08 07:30:06.000 189 33519.52 549.33 2285.48 32.28 2014-07-08 07:30:07.000 189 33519.46 549.29 2285.46 32.28 2014-07-08 07:30:08.000 189 33519.46 549.33 2285.45 32.28 2014-07-08 07:30:09.000 189 33519.40 549.32 2285.42 32.29 2014-07-08 07:30:10.000 189 33519.42 549.29 2285.37 32.28 2014-07-08 07:30:11.000 189 33519.45 549.30 2285.36 32.28 2014-07-08 07:30:12.000 189 33519.39 549.29 2285.34 32.28 2014-07-08 07:30:12.000 189 33519.37 549.26 2285.39 32.28 2014-07-08 07:30:14.000 189 33519.40 549.32 2285.43 32.28 2014-07-08 07:30:15.000 189 33519.41 549.29 2285.38 32.28 2014-07-08 07:30:16.000 189 33519.37 549.28 2285.45 32.28 2014-07-08 07:30:17.000 189 33519.33 549.28 2285.39 32.28 2014-07-08 07:30:18.000 189 33519.39 549.30 2285.34 32.28 2014-07-08 07:30:19.000 189 33519.31 549.27 2285.42 32.28 2014-07-08 07:30:20.000 189 33519.40 549.29 2285.31 32.28 2014-07-08 07:30:21.000 189 33519.42 549.32 2285.32 32.28 2014-07-08 07:30:22.000 189 33519.41 549.28 2285.33 32.28 2014-07-08 07:30:23.000 189 33519.52 549.29 2285.37 32.28 2014-07-08 07:30:24.000 189 33519.31 549.26 2285.38 32.28 2014-07-08 07:30:25.000 189 33519.31 549.26 2285.36 32.28 2014-07-08 07:30:25.000 189 33519.39 549.29 2285.33 32.28 2014-07-08 07:30:27.000 189 33519.35 549.27 2285.28 32.28 2014-07-08 07:30:28.000 189 33519.33 549.27 2285.42 32.28 2014-07-08 07:30:29.000 189 33519.37 549.30 2285.35 32.28 2014-07-08 07:30:30.000 189 33519.38 549.30 2285.39 32.28 2014-07-08 07:30:31.000 189 33519.36 549.30 2285.39 32.28 2014-07-08 07:30:32.000 189 33519.40 549.27 2285.37 32.28 2014-07-08 07:30:33.000 189 33519.34 549.28 2285.37 32.28 2014-07-08 07:30:34.000 189 33519.22 549.31 2285.30 32.28 2014-07-08 07:30:35.000 189 33519.28 549.30 2285.36 32.28 2014-07-08 07:30:36.000 189 33519.31 549.27 2285.31 32.28 2014-07-08 07:30:37.000 189 33519.31 549.28 2285.31 32.28 2014-07-08 07:30:38.000 189 33519.28 549.26 2285.43 32.28 2014-07-08 07:30:39.000 189 33519.27 549.29 2285.39 32.28 2014-07-08 07:30:40.000 189 33519.33 549.29 2285.39 32.28 2014-07-08 07:30:41.000 189 33519.27 549.31 2285.40 32.28 2014-07-08 07:30:42.000 189 33519.21 549.32 2285.39 32.28 2014-07-08 07:30:43.000 189 33519.17 549.30 2285.30 32.28 2014-07-08 07:30:44.000 189 33519.25 549.27 2285.43 32.28 2014-07-08 07:30:45.000 189 33519.25 549.30 2285.42 32.28 2014-07-08 07:30:46.000 189 33519.18 549.26 2285.39 32.28 2014-07-08 07:30:47.000 189 33519.22 549.29 2285.43 32.28 2014-07-08 07:30:48.000 189 33519.30 549.29 2285.51 32.28 2014-07-08 07:30:49.000 189 33519.19 549.28 2285.49 32.28 2014-07-08 07:30:50.000 189 33519.21 549.30 2285.42 32.28 2014-07-08 07:30:51.000 189 33519.19 549.28 2285.37 32.28 2014-07-08 07:30:52.000 189 33519.18 549.31 2285.41 32.28 2014-07-08 07:30:53.000 189 33519.24 549.27 2285.42 32.28 2014-07-08 07:30:54.000 189 33519.18 549.32 2285.46 32.28 2014-07-08 07:30:55.000 189 33519.12 549.30 2285.41 32.28 2014-07-08 07:30:56.000 189 33519.18 549.30 2285.38 32.28 2014-07-08 07:30:57.000 189 33519.08 549.29 2285.39 32.28 2014-07-08 07:30:58.000 189 33519.19 549.27 2285.44 32.28 2014-07-08 07:30:59.000 189 33519.05 549.28 2285.42 32.28 2014-07-08 07:31:00.000 189 33519.13 549.28 2285.49 32.28 2014-07-08 07:31:01.000 189 33519.10 549.24 2285.47 32.28 2014-07-08 07:31:02.000 189 33519.08 549.25 2285.42 32.28 2014-07-08 07:31:03.000 189 33519.06 549.24 2285.52 32.28 2014-07-08 07:31:04.000 189 33519.02 549.24 2285.47 32.28 2014-07-08 07:31:05.000 189 33519.07 549.23 2285.52 32.28 2014-07-08 07:31:06.000 189 33518.97 549.23 2285.46 32.28 2014-07-08 07:31:06.000 189 33519.00 549.22 2285.40 32.28 2014-07-08 07:31:08.000 189 33518.96 549.17 2285.48 32.28 2014-07-08 07:31:09.000 189 33519.03 549.20 2285.44 32.28 2014-07-08 07:31:10.000 189 33518.99 549.20 2285.51 32.28 2014-07-08 07:31:11.000 189 33519.03 549.21 2285.45 32.28 2014-07-08 07:31:12.000 189 33518.94 549.21 2285.43 32.28 2014-07-08 07:31:13.000 189 33518.93 549.19 2285.47 32.28 2014-07-08 07:31:14.000 189 33518.93 549.18 2285.48 32.28 2014-07-08 07:31:15.000 189 33518.94 549.15 2285.51 32.28 2014-07-08 07:31:16.000 189 33518.99 549.15 2285.55 32.28 2014-07-08 07:31:17.000 189 33519.02 549.18 2285.48 32.28 2014-07-08 07:31:18.000 189 33518.85 549.18 2285.53 32.28 2014-07-08 07:31:19.000 189 33518.86 549.18 2285.52 32.28 2014-07-08 07:31:19.000 189 33518.95 549.17 2285.40 32.28 2014-07-08 07:31:21.000 189 33518.95 549.17 2285.56 32.28 2014-07-08 07:31:22.000 189 33518.95 549.17 2285.52 32.28 2014-07-08 07:31:23.000 189 33518.85 549.16 2285.43 32.28 2014-07-08 07:31:24.000 189 33518.95 549.16 2285.57 32.28 2014-07-08 07:31:25.000 189 33518.86 549.12 2285.60 32.28 2014-07-08 07:31:26.000 189 33518.89 549.12 2285.53 32.28 2014-07-08 07:31:27.000 189 33518.81 549.14 2285.52 32.28 2014-07-08 07:31:28.000 189 33518.93 549.12 2285.49 32.28 2014-07-08 07:31:29.000 189 33518.77 549.12 2285.49 32.28 2014-07-08 07:31:30.000 189 33518.82 549.16 2285.57 32.28 2014-07-08 07:31:31.000 189 33518.82 549.10 2285.60 32.28 2014-07-08 07:31:32.000 189 33518.74 549.12 2285.56 32.28 2014-07-08 07:31:33.000 189 33518.89 549.11 2285.46 32.28 2014-07-08 07:31:34.000 189 33518.81 549.13 2285.58 32.28 2014-07-08 07:31:35.000 189 33518.79 549.10 2285.47 32.28 2014-07-08 07:31:36.000 189 33518.94 549.12 2285.55 32.28 2014-07-08 07:31:37.000 189 33518.83 549.11 2285.50 32.28 2014-07-08 07:31:38.000 189 33518.81 549.12 2285.49 32.28 2014-07-08 07:31:39.000 189 33518.85 549.10 2285.51 32.28 2014-07-08 07:31:40.000 189 33518.84 549.09 2285.48 32.28 2014-07-08 07:31:41.000 189 33518.82 549.11 2285.65 32.28 2014-07-08 07:31:42.000 189 33518.73 549.12 2285.55 32.28 2014-07-08 07:31:43.000 189 33518.74 549.11 2285.49 32.28 2014-07-08 07:31:44.000 189 33518.79 549.09 2285.54 32.28 2014-07-08 07:31:45.000 189 33518.85 549.08 2285.61 32.28 2014-07-08 07:31:46.000 189 33518.83 549.12 2285.59 32.28 2014-07-08 07:31:47.000 189 33518.66 549.09 2285.55 32.28 2014-07-08 07:31:48.000 189 33518.86 549.07 2285.52 32.28 2014-07-08 07:31:49.000 189 33518.84 549.04 2285.52 32.28 2014-07-08 07:31:50.000 189 33518.79 549.10 2285.63 32.28 2014-07-08 07:31:51.000 189 33518.75 549.12 2285.57 32.28 2014-07-08 07:31:52.000 189 33518.68 549.10 2285.63 32.28 2014-07-08 07:31:53.000 189 33518.80 549.07 2285.57 32.28 2014-07-08 07:31:54.000 189 33518.76 549.12 2285.60 32.28 2014-07-08 07:31:55.000 189 33518.73 549.12 2285.58 32.28 2014-07-08 07:31:56.000 189 33518.75 549.10 2285.62 32.28 2014-07-08 07:31:57.000 189 33518.76 549.12 2285.52 32.28 2014-07-08 07:31:58.000 189 33518.71 549.14 2285.58 32.28 2014-07-08 07:31:59.000 189 33518.80 549.15 2285.61 32.28 2014-07-08 07:32:00.000 189 33518.74 549.09 2285.61 32.28 2014-07-08 07:32:00.000 189 33518.74 549.11 2285.60 32.28 2014-07-08 07:32:02.000 189 33518.80 549.11 2285.53 32.28 2014-07-08 07:32:03.000 189 33518.76 549.12 2285.50 32.28 2014-07-08 07:32:04.000 189 33518.77 549.13 2285.51 32.28 2014-07-08 07:32:05.000 189 33518.76 549.17 2285.58 32.28 2014-07-08 07:32:06.000 189 33518.77 549.12 2285.57 32.28 2014-07-08 07:32:07.000 189 33518.77 549.13 2285.56 32.28 2014-07-08 07:32:08.000 189 33518.85 549.17 2285.58 32.28 2014-07-08 07:32:09.000 189 33518.78 549.14 2285.56 32.28 2014-07-08 07:32:10.000 189 33518.68 549.16 2285.55 32.28 2014-07-08 07:32:11.000 189 33518.79 549.12 2285.59 32.28 2014-07-08 07:32:12.000 189 33518.80 549.18 2285.57 32.28 2014-07-08 07:32:13.000 189 33518.75 549.17 2285.56 32.28 2014-07-08 07:32:13.000 189 33518.82 549.17 2285.56 32.28 2014-07-08 07:32:15.000 189 33518.82 549.18 2285.58 32.28 2014-07-08 07:32:16.000 189 33518.81 549.20 2285.60 32.28 2014-07-08 07:32:17.000 189 33518.74 549.19 2285.56 32.28 2014-07-08 07:32:18.000 189 33518.94 549.14 2285.55 32.28 2014-07-08 07:32:19.000 189 33518.88 549.14 2285.53 32.28 2014-07-08 07:32:20.000 189 33518.86 549.22 2285.59 32.28 2014-07-08 07:32:21.000 189 33518.92 549.26 2285.55 32.28 2014-07-08 07:32:22.000 189 33518.80 549.21 2285.51 32.28 2014-07-08 07:32:23.000 189 33518.87 549.20 2285.50 32.28 2014-07-08 07:32:24.000 189 33518.91 549.25 2285.56 32.28 2014-07-08 07:32:25.000 189 33518.91 549.28 2285.57 32.28 2014-07-08 07:32:26.000 189 33518.94 549.25 2285.58 32.28 2014-07-08 07:32:27.000 189 33518.97 549.27 2285.55 32.28 2014-07-08 07:32:28.000 189 33519.00 549.26 2285.51 32.28 2014-07-08 07:32:29.000 189 33518.89 549.29 2285.51 32.28 2014-07-08 07:32:30.000 189 33518.97 549.25 2285.49 32.28 2014-07-08 07:32:31.000 189 33518.92 549.28 2285.53 32.28 2014-07-08 07:32:32.000 189 33518.91 549.28 2285.47 32.28 2014-07-08 07:32:33.000 189 33519.02 549.31 2285.54 32.28 2014-07-08 07:32:34.000 189 33518.99 549.33 2285.52 32.28 2014-07-08 07:32:35.000 189 33518.88 549.27 2285.44 32.28 2014-07-08 07:32:36.000 189 33519.11 549.29 2285.55 32.28 2014-07-08 07:32:37.000 189 33518.95 549.31 2285.49 32.28 2014-07-08 07:32:38.000 189 33519.01 549.34 2285.58 32.28 2014-07-08 07:32:39.000 189 33518.96 549.35 2285.55 32.28 2014-07-08 07:32:40.000 189 33518.96 549.37 2285.36 32.28 2014-07-08 07:32:41.000 189 33519.03 549.35 2285.59 32.28 2014-07-08 07:32:42.000 189 33519.08 549.36 2285.55 32.28 2014-07-08 07:32:43.000 189 33519.08 549.35 2285.64 32.28 2014-07-08 07:32:44.000 189 33519.05 549.37 2285.55 32.28 2014-07-08 07:32:45.000 189 33519.08 549.40 2285.51 32.28 2014-07-08 07:32:46.000 189 33519.08 549.38 2285.53 32.28 2014-07-08 07:32:47.000 189 33519.12 549.39 2285.53 32.28 2014-07-08 07:32:48.000 189 33519.16 549.44 2285.49 32.28 2014-07-08 07:32:49.000 189 33519.13 549.41 2285.49 32.28 2014-07-08 07:32:50.000 189 33519.06 549.40 2285.41 32.28 2014-07-08 07:32:51.000 189 33519.19 549.40 2285.53 32.28 2014-07-08 07:32:52.000 189 33519.14 549.46 2285.49 32.28 2014-07-08 07:32:53.000 189 33519.21 549.44 2285.49 32.28 2014-07-08 07:32:54.000 189 33519.10 549.46 2285.41 32.28 2014-07-08 07:32:54.000 189 33519.21 549.44 2285.43 32.28 2014-07-08 07:32:56.000 189 33519.17 549.46 2285.39 32.28 2014-07-08 07:32:57.000 189 33519.24 549.46 2285.53 32.28 2014-07-08 07:32:58.000 189 33519.18 549.47 2285.42 32.28 2014-07-08 07:32:59.000 189 33519.19 549.50 2285.46 32.28 2014-07-08 07:33:00.000 189 33519.16 549.46 2285.41 32.28 2014-07-08 07:33:01.000 189 33519.11 549.47 2285.44 32.28 2014-07-08 07:33:02.000 189 33519.22 549.48 2285.40 32.28 2014-07-08 07:33:03.000 189 33519.26 549.46 2285.39 32.28 2014-07-08 07:33:04.000 189 33519.29 549.47 2285.43 32.28 2014-07-08 07:33:05.000 189 33519.21 549.48 2285.42 32.28 2014-07-08 07:33:06.000 189 33519.30 549.53 2285.37 32.28 2014-07-08 07:33:07.000 189 33519.27 549.51 2285.42 32.28 2014-07-08 07:33:07.000 189 33519.34 549.53 2285.39 32.28 2014-07-08 07:33:09.000 189 33519.33 549.55 2285.37 32.28 2014-07-08 07:33:10.000 189 33519.25 549.52 2285.35 32.28 2014-07-08 07:33:11.000 189 33519.31 549.51 2285.43 32.28 2014-07-08 07:33:12.000 189 33519.30 549.57 2285.34 32.28 2014-07-08 07:33:13.000 189 33519.40 549.51 2285.36 32.28 2014-07-08 07:33:14.000 189 33519.40 549.55 2285.38 32.28 2014-07-08 07:33:15.000 189 33519.37 549.60 2285.37 32.28 2014-07-08 07:33:16.000 189 33519.40 549.57 2285.40 32.28 2014-07-08 07:33:17.000 189 33519.50 549.57 2285.42 32.28 2014-07-08 07:33:18.000 189 33519.42 549.59 2285.36 32.28 2014-07-08 07:33:19.000 189 33519.49 549.56 2285.41 32.28 2014-07-08 07:33:20.000 189 33519.43 549.57 2285.34 32.28 2014-07-08 07:33:21.000 189 33519.50 549.62 2285.37 32.28 2014-07-08 07:33:22.000 189 33519.54 549.63 2285.41 32.28 2014-07-08 07:33:23.000 189 33519.49 549.63 2285.34 32.28 2014-07-08 07:33:24.000 189 33519.55 549.58 2285.33 32.28 2014-07-08 07:33:25.000 189 33519.52 549.63 2285.33 32.28 2014-07-08 07:33:26.000 189 33519.50 549.63 2285.33 32.28 2014-07-08 07:33:27.000 189 33519.61 549.63 2285.34 32.28 2014-07-08 07:33:28.000 189 33519.58 549.65 2285.27 32.28 2014-07-08 07:33:29.000 189 33519.65 549.67 2285.29 32.28 2014-07-08 07:33:30.000 189 33519.64 549.65 2285.43 32.28 2014-07-08 07:33:31.000 189 33519.77 549.66 2285.42 32.28 2014-07-08 07:33:32.000 189 33519.65 549.65 2285.35 32.28 2014-07-08 07:33:33.000 189 33519.68 549.66 2285.37 32.28 2014-07-08 07:33:34.000 189 33519.67 549.65 2285.33 32.28 2014-07-08 07:33:35.000 189 33519.64 549.67 2285.28 32.28 2014-07-08 07:33:36.000 189 33519.65 549.66 2285.33 32.28 2014-07-08 07:33:37.000 189 33519.72 549.67 2285.27 32.28 2014-07-08 07:33:38.000 189 33519.75 549.64 2285.30 32.28 2014-07-08 07:33:39.000 189 33519.73 549.67 2285.26 32.28 2014-07-08 07:33:40.000 189 33519.68 549.73 2285.26 32.28 2014-07-08 07:33:41.000 189 33519.66 549.71 2285.21 32.28 2014-07-08 07:33:42.000 189 33519.61 549.70 2285.27 32.28 2014-07-08 07:33:43.000 189 33519.80 549.72 2285.23 32.28 2014-07-08 07:33:44.000 189 33519.76 549.73 2285.24 32.28 2014-07-08 07:33:45.000 189 33519.72 549.74 2285.21 32.28 2014-07-08 07:33:46.000 189 33519.75 549.73 2285.21 32.28 2014-07-08 07:33:47.000 189 33519.73 549.73 2285.18 32.28 2014-07-08 07:33:48.000 189 33519.79 549.71 2285.21 32.28 2014-07-08 07:33:48.000 189 33519.68 549.73 2285.17 32.28 2014-07-08 07:33:50.000 189 33519.75 549.72 2285.12 32.28 2014-07-08 07:33:51.000 189 33519.72 549.75 2285.18 32.28 2014-07-08 07:33:52.000 189 33519.79 549.74 2285.21 32.28 2014-07-08 07:33:53.000 189 33519.78 549.73 2285.15 32.28 2014-07-08 07:33:54.000 189 33519.68 549.74 2285.21 32.28 2014-07-08 07:33:55.000 189 33519.74 549.81 2285.23 32.28 2014-07-08 07:33:56.000 189 33519.80 549.77 2285.18 32.28 2014-07-08 07:33:57.000 189 33519.69 549.72 2285.10 32.28 2014-07-08 07:33:58.000 189 33519.78 549.77 2285.24 32.28 2014-07-08 07:33:59.000 189 33519.80 549.74 2285.13 32.28 2014-07-08 07:34:00.000 189 33519.62 549.73 2285.20 32.28 2014-07-08 07:34:01.000 189 33519.72 549.78 2285.16 32.28 2014-07-08 07:34:01.000 189 33519.72 549.75 2285.21 32.28 2014-07-08 07:34:03.000 189 33519.66 549.77 2285.14 32.28 2014-07-08 07:34:04.000 189 33519.68 549.75 2285.21 32.28 2014-07-08 07:34:05.000 189 33519.60 549.79 2285.20 32.28 2014-07-08 07:34:06.000 189 33519.65 549.75 2285.12 32.28 2014-07-08 07:34:07.000 189 33519.62 549.77 2285.20 32.28 2014-07-08 07:34:08.000 189 33519.67 549.80 2285.24 32.28 2014-07-08 07:34:09.000 189 33519.67 549.82 2285.24 32.28 2014-07-08 07:34:10.000 189 33519.56 549.77 2285.27 32.28 2014-07-08 07:34:11.000 189 33519.65 549.77 2285.26 32.28 2014-07-08 07:34:12.000 189 33519.58 549.78 2285.20 32.28 2014-07-08 07:34:13.000 189 33519.59 549.79 2285.22 32.28 2014-07-08 07:34:14.000 189 33519.58 549.78 2285.22 32.28 2014-07-08 07:34:15.000 189 33519.56 549.80 2285.27 32.28 2014-07-08 07:34:16.000 189 33519.58 549.78 2285.24 32.28 2014-07-08 07:34:17.000 189 33519.49 549.78 2285.25 32.28 2014-07-08 07:34:18.000 189 33519.62 549.79 2285.28 32.28 2014-07-08 07:34:19.000 189 33519.59 549.80 2285.28 32.28 2014-07-08 07:34:20.000 189 33519.55 549.78 2285.22 32.28 2014-07-08 07:34:21.000 189 33519.51 549.74 2285.22 32.28 2014-07-08 07:34:22.000 189 33519.51 549.81 2285.27 32.28 2014-07-08 07:34:23.000 189 33519.51 549.74 2285.24 32.28 2014-07-08 07:34:24.000 189 33519.55 549.77 2285.30 32.28 2014-07-08 07:34:25.000 189 33519.57 549.77 2285.24 32.28 2014-07-08 07:34:26.000 189 33519.51 549.78 2285.31 32.28 2014-07-08 07:34:27.000 189 33519.42 549.80 2285.24 32.28 2014-07-08 07:34:28.000 189 33519.45 549.78 2285.23 32.28 2014-07-08 07:34:29.000 189 33519.42 549.78 2285.29 32.28 2014-07-08 07:34:30.000 189 33519.56 549.75 2285.21 32.28 2014-07-08 07:34:31.000 189 33519.50 549.76 2285.27 32.28 2014-07-08 07:34:32.000 189 33519.40 549.76 2285.25 32.28 2014-07-08 07:34:33.000 189 33519.46 549.76 2285.30 32.28 2014-07-08 07:34:34.000 189 33519.49 549.77 2285.37 32.28 2014-07-08 07:34:35.000 189 33519.48 549.76 2285.25 32.28 2014-07-08 07:34:36.000 189 33519.36 549.74 2285.31 32.28 2014-07-08 07:34:37.000 189 33519.44 549.74 2285.35 32.28 2014-07-08 07:34:38.000 189 33519.37 549.74 2285.31 32.28 2014-07-08 07:34:39.000 189 33519.34 549.74 2285.26 32.28 2014-07-08 07:34:40.000 189 33519.39 549.73 2285.28 32.28 2014-07-08 07:34:41.000 189 33519.43 549.75 2285.30 32.28 2014-07-08 07:34:42.000 189 33519.34 549.75 2285.28 32.28 2014-07-08 07:34:42.000 189 33519.36 549.77 2285.34 32.28 2014-07-08 07:34:44.000 189 33519.31 549.77 2285.34 32.28 2014-07-08 07:34:45.000 189 33519.38 549.74 2285.34 32.28 2014-07-08 07:34:46.000 189 33519.43 549.70 2285.34 32.28 2014-07-08 07:34:47.000 189 33519.43 549.75 2285.40 32.28 2014-07-08 07:34:48.000 189 33519.42 549.73 2285.35 32.28 2014-07-08 07:34:49.000 189 33519.35 549.72 2285.31 32.28 2014-07-08 07:34:50.000 189 33519.29 549.73 2285.30 32.28 2014-07-08 07:34:51.000 189 33519.47 549.75 2285.32 32.28 2014-07-08 07:34:52.000 189 33519.27 549.75 2285.34 32.28 2014-07-08 07:34:53.000 189 33519.35 549.72 2285.37 32.28 2014-07-08 07:34:54.000 189 33519.36 549.74 2285.35 32.28 2014-07-08 07:34:55.000 189 33519.25 549.77 2285.35 32.28 2014-07-08 07:34:55.000 189 33519.28 549.76 2285.33 32.28 2014-07-08 07:34:57.000 189 33519.32 549.72 2285.43 32.28 2014-07-08 07:34:58.000 189 33519.33 549.72 2285.35 32.28 2014-07-08 07:34:59.000 189 33519.30 549.72 2285.32 32.28 2014-07-08 07:35:00.000 189 33519.33 549.78 2285.36 32.28 2014-07-08 07:35:01.000 189 33519.26 549.74 2285.44 32.28 2014-07-08 07:35:02.000 189 33519.28 549.78 2285.42 32.28 2014-07-08 07:35:03.000 189 33519.33 549.79 2285.40 32.28 2014-07-08 07:35:04.000 189 33519.24 549.75 2285.34 32.28 2014-07-08 07:35:05.000 189 33519.17 549.80 2285.42 32.28 2014-07-08 07:35:06.000 189 33519.31 549.78 2285.45 32.28 2014-07-08 07:35:07.000 189 33519.30 549.76 2285.37 32.28 2014-07-08 07:35:08.000 189 33519.23 549.74 2285.28 32.28 2014-07-08 07:35:09.000 189 33519.30 549.75 2285.40 32.28 2014-07-08 07:35:10.000 189 33519.31 549.79 2285.45 32.28 2014-07-08 07:35:11.000 189 33519.35 549.74 2285.38 32.28 2014-07-08 07:35:12.000 189 33519.22 549.75 2285.40 32.28 2014-07-08 07:35:13.000 189 33519.26 549.73 2285.46 32.28 2014-07-08 07:35:14.000 189 33519.23 549.71 2285.49 32.28 2014-07-08 07:35:15.000 189 33519.24 549.76 2285.46 32.28 2014-07-08 07:35:16.000 189 33519.25 549.74 2285.43 32.28 2014-07-08 07:35:17.000 189 33519.18 549.75 2285.40 32.28 2014-07-08 07:35:18.000 189 33519.22 549.78 2285.42 32.28 2014-07-08 07:35:19.000 189 33519.22 549.78 2285.42 32.28 2014-07-08 07:35:20.000 189 33519.24 549.80 2285.47 32.28 2014-07-08 07:35:21.000 189 33519.20 549.76 2285.46 32.28 2014-07-08 07:35:22.000 189 33519.18 549.79 2285.35 32.28 2014-07-08 07:35:23.000 189 33519.13 549.81 2285.46 32.28 2014-07-08 07:35:24.000 189 33519.04 549.80 2285.46 32.28 2014-07-08 07:35:25.000 189 33519.12 549.78 2285.43 32.28 2014-07-08 07:35:26.000 189 33519.09 549.77 2285.39 32.28 2014-07-08 07:35:27.000 189 33519.14 549.78 2285.47 32.28 2014-07-08 07:35:28.000 189 33519.08 549.75 2285.50 32.28 2014-07-08 07:35:29.000 189 33519.02 549.77 2285.55 32.28 2014-07-08 07:35:30.000 189 33519.09 549.79 2285.52 32.28 2014-07-08 07:35:31.000 189 33519.11 549.83 2285.50 32.28 2014-07-08 07:35:32.000 189 33519.06 549.81 2285.48 32.28 2014-07-08 07:35:33.000 189 33519.03 549.79 2285.45 32.28 2014-07-08 07:35:34.000 189 33519.06 549.76 2285.52 32.28 2014-07-08 07:35:35.000 189 33519.12 549.76 2285.56 32.28 2014-07-08 07:35:36.000 189 33518.97 549.76 2285.51 32.28 2014-07-08 07:35:36.000 189 33519.14 549.77 2285.54 32.28 2014-07-08 07:35:38.000 189 33519.12 549.74 2285.57 32.28 2014-07-08 07:35:39.000 189 33519.05 549.80 2285.54 32.28 2014-07-08 07:35:40.000 189 33518.96 549.75 2285.51 32.28 2014-07-08 07:35:41.000 189 33518.92 549.77 2285.52 32.28 2014-07-08 07:35:42.000 189 33519.02 549.80 2285.57 32.28 2014-07-08 07:35:43.000 189 33519.01 549.77 2285.46 32.28 2014-07-08 07:35:44.000 189 33519.05 549.76 2285.47 32.28 2014-07-08 07:35:45.000 189 33518.96 549.73 2285.62 32.28 2014-07-08 07:35:46.000 189 33519.02 549.81 2285.61 32.28 2014-07-08 07:35:47.000 189 33519.02 549.74 2285.70 32.28 2014-07-08 07:35:48.000 189 33518.99 549.78 2285.52 32.28 2014-07-08 07:35:49.000 189 33518.99 549.75 2285.54 32.28 2014-07-08 07:35:49.000 189 33519.03 549.75 2285.55 32.28 2014-07-08 07:35:51.000 189 33519.02 549.76 2285.59 32.28 2014-07-08 07:35:52.000 189 33518.92 549.77 2285.55 32.28 2014-07-08 07:35:53.000 189 33518.91 549.74 2285.58 32.28 2014-07-08 07:35:54.000 189 33518.89 549.74 2285.62 32.28 2014-07-08 07:35:55.000 189 33518.87 549.76 2285.58 32.28 2014-07-08 07:35:56.000 189 33518.96 549.76 2285.68 32.28 2014-07-08 07:35:57.000 189 33518.89 549.76 2285.58 32.28 2014-07-08 07:35:58.000 189 33518.99 549.78 2285.58 32.28 2014-07-08 07:35:59.000 189 33518.97 549.77 2285.59 32.28 2014-07-08 07:36:00.000 189 33518.94 549.75 2285.47 32.28 2014-07-08 07:36:01.000 189 33518.96 549.76 2285.58 32.28 2014-07-08 07:36:02.000 189 33518.96 549.77 2285.57 32.28 2014-07-08 07:36:03.000 189 33518.95 549.74 2285.57 32.28 2014-07-08 07:36:04.000 189 33518.96 549.73 2285.57 32.28 2014-07-08 07:36:05.000 189 33519.08 549.76 2285.62 32.28 2014-07-08 07:36:06.000 189 33518.93 549.74 2285.53 32.28 2014-07-08 07:36:07.000 189 33519.03 549.74 2285.48 32.28 2014-07-08 07:36:08.000 189 33518.95 549.73 2285.52 32.28 2014-07-08 07:36:09.000 189 33518.89 549.73 2285.59 32.28 2014-07-08 07:36:10.000 189 33518.97 549.75 2285.58 32.28 2014-07-08 07:36:11.000 189 33518.87 549.75 2285.62 32.28 2014-07-08 07:36:12.000 189 33519.09 549.76 2285.58 32.28 2014-07-08 07:36:13.000 189 33518.98 549.74 2285.58 32.28 2014-07-08 07:36:14.000 189 33518.99 549.70 2285.62 32.28 2014-07-08 07:36:15.000 189 33518.98 549.72 2285.53 32.28 2014-07-08 07:36:16.000 189 33519.02 549.74 2285.54 32.28 2014-07-08 07:36:17.000 189 33518.94 549.76 2285.61 32.28 2014-07-08 07:36:18.000 189 33519.11 549.73 2285.64 32.28 2014-07-08 07:36:19.000 189 33518.96 549.77 2285.65 32.28 2014-07-08 07:36:20.000 189 33518.97 549.76 2285.62 32.28 2014-07-08 07:36:21.000 189 33519.00 549.73 2285.62 32.28 2014-07-08 07:36:22.000 189 33519.05 549.74 2285.62 32.28 2014-07-08 07:36:23.000 189 33519.00 549.79 2285.64 32.28 2014-07-08 07:36:24.000 189 33518.97 549.74 2285.59 32.28 2014-07-08 07:36:25.000 189 33519.02 549.75 2285.62 32.28 2014-07-08 07:36:26.000 189 33518.99 549.72 2285.65 32.28 2014-07-08 07:36:27.000 189 33519.00 549.76 2285.57 32.28 2014-07-08 07:36:28.000 189 33519.06 549.76 2285.61 32.28 2014-07-08 07:36:29.000 189 33519.08 549.73 2285.60 32.28 2014-07-08 07:36:30.000 189 33519.03 549.73 2285.60 32.28 2014-07-08 07:36:30.000 189 33519.11 549.72 2285.61 32.28 2014-07-08 07:36:32.000 189 33519.05 549.70 2285.61 32.28 2014-07-08 07:36:33.000 189 33519.03 549.72 2285.59 32.28 2014-07-08 07:36:34.000 189 33519.01 549.76 2285.61 32.28 2014-07-08 07:36:35.000 189 33518.99 549.72 2285.62 32.28 2014-07-08 07:36:36.000 189 33519.09 549.72 2285.49 32.28 2014-07-08 07:36:37.000 189 33519.02 549.75 2285.61 32.28 2014-07-08 07:36:38.000 189 33519.09 549.77 2285.59 32.28 2014-07-08 07:36:39.000 189 33519.03 549.74 2285.54 32.28 2014-07-08 07:36:40.000 189 33519.00 549.79 2285.60 32.28 2014-07-08 07:36:41.000 189 33519.00 549.75 2285.52 32.28 2014-07-08 07:36:42.000 189 33519.03 549.79 2285.53 32.28 2014-07-08 07:36:43.000 189 33519.04 549.76 2285.51 32.28 2014-07-08 07:36:43.000 189 33518.99 549.77 2285.53 32.28 2014-07-08 07:36:45.000 189 33519.05 549.74 2285.59 32.28 2014-07-08 07:36:46.000 189 33519.09 549.75 2285.61 32.28 2014-07-08 07:36:47.000 189 33519.12 549.77 2285.55 32.28 2014-07-08 07:36:48.000 189 33518.96 549.80 2285.51 32.28 2014-07-08 07:36:49.000 189 33519.19 549.76 2285.56 32.28 2014-07-08 07:36:50.000 189 33519.10 549.76 2285.59 32.28 2014-07-08 07:36:51.000 189 33519.05 549.82 2285.57 32.28 2014-07-08 07:36:52.000 189 33519.04 549.83 2285.56 32.28 2014-07-08 07:36:53.000 189 33519.19 549.83 2285.47 32.28 2014-07-08 07:36:54.000 189 33518.99 549.81 2285.59 32.28 2014-07-08 07:36:55.000 189 33519.08 549.81 2285.70 32.28 2014-07-08 07:36:56.000 189 33519.03 549.81 2285.70 32.28 2014-07-08 07:36:57.000 189 33519.12 549.83 2285.55 32.28 2014-07-08 07:36:58.000 189 33519.08 549.79 2285.57 32.28 2014-07-08 07:36:59.000 189 33519.06 549.81 2285.51 32.28 2014-07-08 07:37:00.000 189 33519.17 549.86 2285.61 32.28 2014-07-08 07:37:01.000 189 33519.17 549.82 2285.60 32.28 2014-07-08 07:37:02.000 189 33519.09 549.82 2285.65 32.28 2014-07-08 07:37:03.000 189 33519.02 549.82 2285.61 32.28 2014-07-08 07:37:04.000 189 33519.16 549.83 2285.58 32.28 2014-07-08 07:37:05.000 189 33519.12 549.84 2285.55 32.28 2014-07-08 07:37:06.000 189 33519.18 549.85 2285.49 32.28 2014-07-08 07:37:07.000 189 33519.12 549.83 2285.52 32.28 2014-07-08 07:37:08.000 189 33519.13 549.85 2285.50 32.28 2014-07-08 07:37:09.000 189 33519.20 549.86 2285.61 32.28 2014-07-08 07:37:10.000 189 33519.12 549.87 2285.51 32.28 2014-07-08 07:37:11.000 189 33519.11 549.89 2285.51 32.28 2014-07-08 07:37:12.000 189 33519.14 549.86 2285.57 32.28 2014-07-08 07:37:13.000 189 33519.17 549.93 2285.55 32.28 2014-07-08 07:37:14.000 189 33519.22 549.90 2285.58 32.28 2014-07-08 07:37:15.000 189 33519.15 549.88 2285.51 32.28 2014-07-08 07:37:16.000 189 33519.22 549.91 2285.55 32.28 2014-07-08 07:37:17.000 189 33519.19 549.90 2285.51 32.28 2014-07-08 07:37:18.000 189 33519.23 549.93 2285.54 32.28 2014-07-08 07:37:19.000 189 33519.22 549.93 2285.57 32.28 2014-07-08 07:37:20.000 189 33519.15 549.94 2285.57 32.28 2014-07-08 07:37:21.000 189 33519.18 549.91 2285.57 32.28 2014-07-08 07:37:22.000 189 33519.19 549.91 2285.57 32.28 2014-07-08 07:37:23.000 189 33519.17 549.95 2285.57 32.28 2014-07-08 07:37:24.000 189 33519.11 549.94 2285.61 32.28 2014-07-08 07:37:24.000 189 33519.16 549.92 2285.49 32.28 2014-07-08 07:37:26.000 189 33519.14 549.92 2285.54 32.28 2014-07-08 07:37:27.000 189 33519.21 549.97 2285.54 32.28 2014-07-08 07:37:28.000 189 33519.21 549.95 2285.48 32.28 2014-07-08 07:37:29.000 189 33519.21 549.96 2285.53 32.28 2014-07-08 07:37:30.000 189 33519.20 549.98 2285.51 32.28 2014-07-08 07:37:31.000 189 33519.15 549.96 2285.54 32.28 2014-07-08 07:37:32.000 189 33519.15 549.97 2285.58 32.28 2014-07-08 07:37:33.000 189 33519.22 549.96 2285.55 32.28 2014-07-08 07:37:34.000 189 33519.22 549.92 2285.52 32.28 2014-07-08 07:37:35.000 189 33519.18 549.96 2285.49 32.28 2014-07-08 07:37:36.000 189 33519.13 549.93 2285.50 32.28 2014-07-08 07:37:37.000 189 33519.31 549.96 2285.53 32.28 2014-07-08 07:37:37.000 189 33519.24 549.94 2285.57 32.28 2014-07-08 07:37:39.000 189 33519.22 549.96 2285.56 32.28 2014-07-08 07:37:40.000 189 33519.17 549.93 2285.53 32.28 2014-07-08 07:37:41.000 189 33519.19 549.94 2285.57 32.28 2014-07-08 07:37:42.000 189 33519.24 549.93 2285.52 32.27 2014-07-08 07:37:43.000 189 33519.06 549.95 2285.57 32.27 2014-07-08 07:37:44.000 189 33519.13 549.92 2285.52 32.27 2014-07-08 07:37:45.000 189 33519.28 549.89 2285.52 32.27 2014-07-08 07:37:46.000 189 33519.25 549.93 2285.49 32.27 2014-07-08 07:37:47.000 189 33519.18 549.88 2285.61 32.27 2014-07-08 07:37:48.000 189 33519.18 549.91 2285.47 32.27 2014-07-08 07:37:49.000 189 33519.17 549.90 2285.54 32.27 2014-07-08 07:37:50.000 189 33519.14 549.89 2285.49 32.27 2014-07-08 07:37:51.000 189 33519.12 549.94 2285.51 32.27 2014-07-08 07:37:52.000 189 33519.22 549.89 2285.43 32.27 2014-07-08 07:37:53.000 189 33519.05 549.88 2285.58 32.27 2014-07-08 07:37:54.000 189 33519.08 549.91 2285.55 32.27 2014-07-08 07:37:55.000 189 33519.15 549.88 2285.51 32.27 2014-07-08 07:37:56.000 189 33519.15 549.88 2285.54 32.27 2014-07-08 07:37:57.000 189 33519.11 549.89 2285.57 32.27 2014-07-08 07:37:58.000 189 33519.17 549.88 2285.51 32.27 2014-07-08 07:37:59.000 189 33519.14 549.90 2285.60 32.27 2014-07-08 07:38:00.000 189 33519.05 549.89 2285.59 32.27 2014-07-08 07:38:01.000 189 33519.06 549.89 2285.52 32.27 2014-07-08 07:38:02.000 189 33519.08 549.88 2285.52 32.27 2014-07-08 07:38:03.000 189 33519.08 549.91 2285.53 32.27 2014-07-08 07:38:04.000 189 33519.06 549.88 2285.53 32.27 2014-07-08 07:38:05.000 189 33519.09 549.90 2285.63 32.27 2014-07-08 07:38:06.000 189 33519.19 549.85 2285.56 32.27 2014-07-08 07:38:07.000 189 33519.06 549.86 2285.53 32.27 2014-07-08 07:38:08.000 189 33519.14 549.87 2285.53 32.27 2014-07-08 07:38:09.000 189 33519.11 549.91 2285.61 32.27 2014-07-08 07:38:10.000 189 33519.12 549.89 2285.59 32.27 2014-07-08 07:38:11.000 189 33519.08 549.83 2285.59 32.27 2014-07-08 07:38:12.000 189 33519.17 549.89 2285.55 32.27 2014-07-08 07:38:13.000 189 33519.08 549.83 2285.59 32.27 2014-07-08 07:38:14.000 189 33519.06 549.84 2285.62 32.27 2014-07-08 07:38:15.000 189 33518.99 549.84 2285.58 32.27 2014-07-08 07:38:16.000 189 33519.08 549.89 2285.52 32.27 2014-07-08 07:38:17.000 189 33518.99 549.85 2285.62 32.27 2014-07-08 07:38:18.000 189 33519.09 549.82 2285.62 32.27 2014-07-08 07:38:18.000 189 33518.96 549.87 2285.55 32.27 2014-07-08 07:38:20.000 189 33518.99 549.83 2285.57 32.27 2014-07-08 07:38:21.000 189 33519.03 549.85 2285.61 32.28 2014-07-08 07:38:22.000 189 33519.03 549.82 2285.61 32.28 2014-07-08 07:38:23.000 189 33518.94 549.85 2285.64 32.27 2014-07-08 07:38:24.000 189 33518.96 549.86 2285.57 32.27 2014-07-08 07:38:25.000 189 33519.06 549.83 2285.61 32.27 2014-07-08 07:38:26.000 189 33518.99 549.86 2285.60 32.27 2014-07-08 07:38:27.000 189 33518.90 549.85 2285.62 32.27 2014-07-08 07:38:28.000 189 33519.02 549.83 2285.61 32.27 2014-07-08 07:38:29.000 189 33518.96 549.89 2285.59 32.27 2014-07-08 07:38:30.000 189 33518.87 549.84 2285.62 32.27 2014-07-08 07:38:31.000 189 33519.00 549.89 2285.61 32.28 2014-07-08 07:38:31.000 189 33519.03 549.88 2285.61 32.27 2014-07-08 07:38:33.000 189 33519.03 549.87 2285.56 32.27 2014-07-08 07:38:34.000 189 33518.97 549.86 2285.63 32.27 2014-07-08 07:38:35.000 189 33518.92 549.85 2285.56 32.27 2014-07-08 07:38:36.000 189 33518.96 549.88 2285.65 32.27 2014-07-08 07:38:37.000 189 33518.94 549.86 2285.68 32.27 2014-07-08 07:38:38.000 189 33518.89 549.85 2285.64 32.27 2014-07-08 07:38:39.000 189 33518.96 549.91 2285.64 32.27 2014-07-08 07:38:40.000 189 33518.96 549.91 2285.64 32.27 2014-07-08 07:38:41.000 189 33518.93 549.85 2285.68 32.27 2014-07-08 07:38:42.000 189 33518.94 549.87 2285.61 32.27 2014-07-08 07:38:43.000 189 33518.97 549.86 2285.70 32.27 2014-07-08 07:38:44.000 189 33518.93 549.88 2285.76 32.27 2014-07-08 07:38:45.000 189 33518.92 549.90 2285.64 32.27 2014-07-08 07:38:46.000 189 33518.97 549.92 2285.65 32.27 2014-07-08 07:38:47.000 189 33518.88 549.84 2285.68 32.27 2014-07-08 07:38:48.000 189 33518.99 549.88 2285.70 32.27 2014-07-08 07:38:49.000 189 33518.96 549.88 2285.71 32.27 2014-07-08 07:38:50.000 189 33519.00 549.89 2285.67 32.27 2014-07-08 07:38:51.000 189 33518.82 549.91 2285.57 32.27 2014-07-08 07:38:52.000 189 33518.89 549.88 2285.71 32.27 2014-07-08 07:38:53.000 189 33518.88 549.92 2285.66 32.27 2014-07-08 07:38:54.000 189 33518.80 549.88 2285.70 32.27 2014-07-08 07:38:55.000 189 33518.95 549.87 2285.58 32.27 2014-07-08 07:38:56.000 189 33518.83 549.89 2285.59 32.27 2014-07-08 07:38:57.000 189 33518.93 549.90 2285.68 32.27 2014-07-08 07:38:58.000 189 33518.93 549.92 2285.72 32.28 2014-07-08 07:38:59.000 189 33518.97 549.90 2285.69 32.28 2014-07-08 07:39:00.000 189 33518.91 549.90 2285.70 32.28 2014-07-08 07:39:01.000 189 33518.99 549.90 2285.74 32.27 2014-07-08 07:39:02.000 189 33518.90 549.90 2285.75 32.27 2014-07-08 07:39:03.000 189 33518.86 549.88 2285.62 32.27 2014-07-08 07:39:04.000 189 33518.93 549.92 2285.73 32.27 2014-07-08 07:39:05.000 189 33518.83 549.95 2285.69 32.27 2014-07-08 07:39:06.000 189 33518.85 549.90 2285.65 32.27 2014-07-08 07:39:07.000 189 33518.97 549.96 2285.72 32.27 2014-07-08 07:39:08.000 189 33518.88 549.91 2285.70 32.27 2014-07-08 07:39:09.000 189 33518.93 549.94 2285.78 32.27 2014-07-08 07:39:10.000 189 33518.90 549.90 2285.68 32.27 2014-07-08 07:39:11.000 189 33518.89 549.90 2285.71 32.27 2014-07-08 07:39:12.000 189 33518.93 549.91 2285.78 32.27 2014-07-08 07:39:12.000 189 33518.79 549.91 2285.67 32.27 2014-07-08 07:39:14.000 189 33518.90 549.90 2285.70 32.27 2014-07-08 07:39:15.000 189 33518.80 549.91 2285.64 32.27 2014-07-08 07:39:16.000 189 33518.87 549.90 2285.64 32.27 2014-07-08 07:39:17.000 189 33518.87 549.89 2285.74 32.27 2014-07-08 07:39:18.000 189 33518.81 549.88 2285.69 32.27 2014-07-08 07:39:19.000 189 33518.86 549.91 2285.70 32.27 2014-07-08 07:39:20.000 189 33518.80 549.88 2285.67 32.28 2014-07-08 07:39:21.000 189 33518.77 549.96 2285.61 32.27 2014-07-08 07:39:22.000 189 33518.85 549.90 2285.72 32.27 2014-07-08 07:39:23.000 189 33518.76 549.87 2285.73 32.28 2014-07-08 07:39:24.000 189 33518.87 549.92 2285.78 32.27 2014-07-08 07:39:25.000 189 33518.84 549.90 2285.77 32.28 2014-07-08 07:39:25.000 189 33518.80 549.89 2285.77 32.27 2014-07-08 07:39:27.000 189 33518.81 549.90 2285.70 32.27 2014-07-08 07:39:28.000 189 33518.78 549.91 2285.68 32.27 2014-07-08 07:39:29.000 189 33518.77 549.95 2285.75 32.27 2014-07-08 07:39:30.000 189 33518.77 549.92 2285.68 32.27 2014-07-08 07:39:31.000 189 33518.82 549.91 2285.75 32.27 2014-07-08 07:39:32.000 189 33518.76 549.91 2285.74 32.27 2014-07-08 07:39:33.000 189 33518.67 549.92 2285.78 32.27 2014-07-08 07:39:34.000 189 33518.77 549.97 2285.67 32.27 2014-07-08 07:39:35.000 189 33518.70 549.98 2285.73 32.27 2014-07-08 07:39:36.000 189 33518.69 549.91 2285.71 32.27 2014-07-08 07:39:37.000 189 33518.77 549.95 2285.74 32.27 2014-07-08 07:39:38.000 189 33518.69 549.94 2285.77 32.27 2014-07-08 07:39:39.000 189 33518.64 549.96 2285.81 32.27 2014-07-08 07:39:40.000 189 33518.68 549.94 2285.77 32.27 2014-07-08 07:39:41.000 189 33518.59 549.98 2285.65 32.27 2014-07-08 07:39:42.000 189 33518.65 549.96 2285.82 32.27 2014-07-08 07:39:43.000 189 33518.71 549.92 2285.74 32.27 2014-07-08 07:39:44.000 189 33518.59 549.97 2285.75 32.27 2014-07-08 07:39:45.000 189 33518.62 549.93 2285.78 32.27 2014-07-08 07:39:46.000 189 33518.62 549.92 2285.80 32.27 2014-07-08 07:39:47.000 189 33518.68 549.93 2285.80 32.27 2014-07-08 07:39:48.000 189 33518.57 549.93 2285.78 32.27 2014-07-08 07:39:49.000 189 33518.53 549.94 2285.77 32.27 2014-07-08 07:39:50.000 189 33518.55 549.93 2285.84 32.27 2014-07-08 07:39:51.000 189 33518.47 549.93 2285.93 32.27 2014-07-08 07:39:52.000 189 33518.50 549.91 2285.75 32.27 2014-07-08 07:39:53.000 189 33518.53 549.98 2285.79 32.27 2014-07-08 07:39:54.000 189 33518.49 549.87 2285.82 32.27 2014-07-08 07:39:55.000 189 33518.57 549.91 2285.81 32.27 2014-07-08 07:39:56.000 189 33518.46 549.91 2285.85 32.27 2014-07-08 07:39:57.000 189 33518.40 549.91 2285.92 32.27 2014-07-08 07:39:58.000 189 33518.45 549.90 2285.92 32.27 2014-07-08 07:39:59.000 189 33518.43 549.98 2285.90 32.27 2014-07-08 07:40:00.000 189 33518.38 549.95 2286.00 32.27 2014-07-08 07:40:01.000 189 33518.41 549.95 2285.92 32.27 2014-07-08 07:40:02.000 189 33518.38 549.97 2285.89 32.27 2014-07-08 07:40:03.000 189 33518.37 549.95 2285.91 32.27 2014-07-08 07:40:04.000 189 33518.35 549.93 2285.90 32.27 2014-07-08 07:40:05.000 189 33518.38 549.93 2285.91 32.27 2014-07-08 07:40:06.000 189 33518.31 549.92 2285.90 32.27 2014-07-08 07:40:06.000 189 33518.39 549.91 2285.95 32.27 2014-07-08 07:40:08.000 189 33518.34 549.87 2285.96 32.27 2014-07-08 07:40:09.000 189 33518.38 549.93 2285.91 32.27 2014-07-08 07:40:10.000 189 33518.37 549.93 2285.95 32.27 2014-07-08 07:40:11.000 189 33518.46 549.92 2285.99 32.27 2014-07-08 07:40:12.000 189 33518.24 549.88 2285.98 32.27 2014-07-08 07:40:13.000 189 33518.24 549.90 2285.96 32.27 2014-07-08 07:40:14.000 189 33518.21 549.86 2286.02 32.27 2014-07-08 07:40:15.000 189 33518.31 549.90 2286.03 32.27 2014-07-08 07:40:16.000 189 33518.24 549.88 2286.02 32.27 2014-07-08 07:40:17.000 189 33518.22 549.90 2285.93 32.27 2014-07-08 07:40:18.000 189 33518.23 549.87 2286.06 32.27 2014-07-08 07:40:19.000 189 33518.24 549.86 2286.02 32.27 2014-07-08 07:40:19.000 189 33518.19 549.86 2286.03 32.27 2014-07-08 07:40:21.000 189 33518.19 549.89 2286.05 32.27 2014-07-08 07:40:22.000 189 33518.14 549.86 2285.97 32.27 2014-07-08 07:40:23.000 189 33518.25 549.87 2286.16 32.27 2014-07-08 07:40:24.000 189 33518.09 549.87 2286.07 32.27 2014-07-08 07:40:25.000 189 33518.13 549.79 2286.04 32.27 2014-07-08 07:40:26.000 189 33518.09 549.80 2286.13 32.27 2014-07-08 07:40:27.000 189 33518.21 549.84 2286.03 32.27 2014-07-08 07:40:28.000 189 33518.14 549.85 2286.08 32.27 2014-07-08 07:40:29.000 189 33518.15 549.82 2286.05 32.27 2014-07-08 07:40:30.000 189 33518.12 549.87 2286.07 32.27 2014-07-08 07:40:31.000 189 33518.11 549.86 2286.03 32.27 2014-07-08 07:40:32.000 189 33518.03 549.84 2286.07 32.27 2014-07-08 07:40:33.000 189 33518.05 549.80 2286.09 32.27 2014-07-08 07:40:34.000 189 33518.15 549.87 2286.09 32.27 2014-07-08 07:40:35.000 189 33518.05 549.80 2286.09 32.27 2014-07-08 07:40:36.000 189 33518.05 549.83 2286.10 32.27 2014-07-08 07:40:37.000 189 33518.06 549.83 2286.13 32.27 2014-07-08 07:40:38.000 189 33517.92 549.83 2286.11 32.27 2014-07-08 07:40:39.000 189 33518.04 549.84 2285.99 32.27 2014-07-08 07:40:40.000 189 33518.00 549.84 2286.07 32.27 2014-07-08 07:40:41.000 189 33518.09 549.86 2286.09 32.27 2014-07-08 07:40:42.000 189 33518.06 549.78 2286.08 32.27 2014-07-08 07:40:43.000 189 33518.07 549.82 2286.19 32.27 2014-07-08 07:40:44.000 189 33518.05 549.80 2286.22 32.27 2014-07-08 07:40:45.000 189 33518.00 549.83 2286.06 32.27 2014-07-08 07:40:46.000 189 33518.06 549.83 2286.09 32.27 2014-07-08 07:40:47.000 189 33518.02 549.83 2286.09 32.27 2014-07-08 07:40:48.000 189 33518.07 549.84 2286.13 32.27 2014-07-08 07:40:49.000 189 33517.97 549.81 2286.14 32.27 2014-07-08 07:40:50.000 189 33517.99 549.80 2286.09 32.27 2014-07-08 07:40:51.000 189 33517.97 549.80 2286.01 32.27 2014-07-08 07:40:52.000 189 33517.99 549.80 2286.18 32.27 2014-07-08 07:40:53.000 189 33517.96 549.85 2286.17 32.27 2014-07-08 07:40:54.000 189 33517.98 549.77 2286.11 32.27 2014-07-08 07:40:55.000 189 33518.01 549.82 2286.16 32.27 2014-07-08 07:40:56.000 189 33517.99 549.81 2286.16 32.27 2014-07-08 07:40:57.000 189 33517.90 549.83 2286.16 32.27 2014-07-08 07:40:58.000 189 33517.97 549.82 2286.14 32.27 2014-07-08 07:40:59.000 189 33517.94 549.81 2286.15 32.27 2014-07-08 07:41:00.000 189 33517.97 549.79 2286.19 32.27 2014-07-08 07:41:00.000 189 33517.93 549.82 2286.13 32.27 2014-07-08 07:41:02.000 189 33517.93 549.80 2286.09 32.27 2014-07-08 07:41:03.000 189 33517.95 549.84 2286.11 32.27 2014-07-08 07:41:04.000 189 33517.98 549.81 2286.14 32.27 2014-07-08 07:41:05.000 189 33517.96 549.78 2286.12 32.27 2014-07-08 07:41:06.000 189 33517.86 549.79 2286.07 32.27 2014-07-08 07:41:07.000 189 33517.90 549.81 2286.12 32.27 2014-07-08 07:41:08.000 189 33517.87 549.81 2286.02 32.27 2014-07-08 07:41:09.000 189 33517.92 549.85 2286.11 32.27 2014-07-08 07:41:10.000 189 33517.94 549.82 2286.09 32.27 2014-07-08 07:41:11.000 189 33517.97 549.84 2286.09 32.27 2014-07-08 07:41:12.000 189 33517.87 549.82 2286.20 32.27 2014-07-08 07:41:13.000 189 33517.99 549.85 2286.21 32.27 2014-07-08 07:41:13.000 189 33517.79 549.82 2286.21 32.27 2014-07-08 07:41:15.000 189 33517.86 549.79 2286.17 32.27 2014-07-08 07:41:16.000 189 33517.87 549.80 2286.16 32.27 2014-07-08 07:41:17.000 189 33517.80 549.83 2286.22 32.27 2014-07-08 07:41:18.000 189 33517.91 549.86 2286.17 32.27 2014-07-08 07:41:19.000 189 33517.93 549.84 2286.20 32.27 2014-07-08 07:41:20.000 189 33517.87 549.81 2286.14 32.27 2014-07-08 07:41:21.000 189 33517.90 549.81 2286.14 32.27 2014-07-08 07:41:22.000 189 33517.84 549.87 2286.09 32.27 2014-07-08 07:41:23.000 189 33517.80 549.84 2286.15 32.27 2014-07-08 07:41:24.000 189 33517.87 549.84 2286.14 32.27 2014-07-08 07:41:25.000 189 33517.82 549.89 2286.17 32.27 2014-07-08 07:41:26.000 189 33517.89 549.90 2286.17 32.27 2014-07-08 07:41:27.000 189 33517.81 549.84 2286.18 32.27 2014-07-08 07:41:28.000 189 33517.82 549.86 2286.21 32.27 2014-07-08 07:41:29.000 189 33517.91 549.86 2286.23 32.27 2014-07-08 07:41:30.000 189 33517.87 549.85 2286.09 32.27 2014-07-08 07:41:31.000 189 33517.87 549.90 2286.19 32.27 2014-07-08 07:41:32.000 189 33517.85 549.87 2286.15 32.27 2014-07-08 07:41:33.000 189 33517.81 549.91 2286.18 32.27 2014-07-08 07:41:34.000 189 33517.86 549.88 2286.18 32.27 2014-07-08 07:41:35.000 189 33517.76 549.86 2286.18 32.27 2014-07-08 07:41:36.000 189 33517.97 549.86 2286.21 32.27 2014-07-08 07:41:37.000 189 33517.90 549.89 2286.17 32.27 2014-07-08 07:41:38.000 189 33517.86 549.88 2286.23 32.27 2014-07-08 07:41:39.000 189 33517.89 549.86 2286.16 32.27 2014-07-08 07:41:40.000 189 33517.87 549.86 2286.20 32.27 2014-07-08 07:41:41.000 189 33517.88 549.86 2286.18 32.27 2014-07-08 07:41:42.000 189 33517.97 549.86 2286.26 32.27 2014-07-08 07:41:43.000 189 33517.85 549.86 2286.21 32.27 2014-07-08 07:41:44.000 189 33517.86 549.88 2286.23 32.27 2014-07-08 07:41:45.000 189 33517.97 549.84 2286.20 32.27 2014-07-08 07:41:46.000 189 33517.99 549.86 2286.23 32.27 2014-07-08 07:41:47.000 189 33517.94 549.88 2286.11 32.27 2014-07-08 07:41:48.000 189 33517.99 549.88 2286.27 32.27 2014-07-08 07:41:49.000 189 33518.01 549.88 2286.26 32.27 2014-07-08 07:41:50.000 189 33517.84 549.91 2286.22 32.27 2014-07-08 07:41:51.000 189 33518.01 549.87 2286.17 32.27 2014-07-08 07:41:52.000 189 33518.05 549.88 2286.21 32.27 2014-07-08 07:41:53.000 189 33517.96 549.93 2286.13 32.27 2014-07-08 07:41:54.000 189 33518.16 549.92 2286.27 32.27 2014-07-08 07:41:54.000 189 33517.97 549.88 2286.17 32.27 2014-07-08 07:41:56.000 189 33518.02 549.87 2286.17 32.27 2014-07-08 07:41:57.000 189 33518.10 549.86 2286.14 32.27 2014-07-08 07:41:58.000 189 33518.11 549.88 2286.17 32.27 2014-07-08 07:41:59.000 189 33518.07 549.90 2286.11 32.27 2014-07-08 07:42:00.000 189 33518.11 549.92 2286.18 32.27 2014-07-08 07:42:01.000 189 33518.01 549.90 2286.19 32.27 2014-07-08 07:42:02.000 189 33518.06 549.88 2286.16 32.27 2014-07-08 07:42:03.000 189 33518.15 549.90 2286.24 32.27 2014-07-08 07:42:04.000 189 33518.12 549.91 2286.12 32.27 2014-07-08 07:42:05.000 189 33518.15 549.89 2286.17 32.27 2014-07-08 07:42:06.000 189 33518.16 549.88 2286.17 32.27 2014-07-08 07:42:07.000 189 33518.19 549.89 2286.18 32.27 2014-07-08 07:42:07.000 189 33518.26 549.90 2286.14 32.27 2014-07-08 07:42:09.000 189 33518.22 549.90 2286.08 32.27 2014-07-08 07:42:10.000 189 33518.23 549.91 2286.03 32.27 2014-07-08 07:42:11.000 189 33518.18 549.90 2286.01 32.27 2014-07-08 07:42:12.000 189 33518.26 549.92 2286.12 32.27 2014-07-08 07:42:13.000 189 33518.30 549.90 2286.15 32.27 2014-07-08 07:42:14.000 189 33518.31 549.90 2286.10 32.27 2014-07-08 07:42:15.000 189 33518.26 549.92 2286.08 32.27 2014-07-08 07:42:16.000 189 33518.29 549.96 2286.18 32.27 2014-07-08 07:42:17.000 189 33518.26 549.94 2286.02 32.27 2014-07-08 07:42:18.000 189 33518.24 549.93 2286.08 32.27 2014-07-08 07:42:19.000 189 33518.27 549.97 2286.11 32.27 2014-07-08 07:42:20.000 189 33518.27 549.96 2286.14 32.27 2014-07-08 07:42:21.000 189 33518.28 549.99 2286.11 32.27 2014-07-08 07:42:22.000 189 33518.34 549.99 2286.14 32.27 2014-07-08 07:42:23.000 189 33518.36 549.97 2286.12 32.27 2014-07-08 07:42:24.000 189 33518.32 549.98 2286.02 32.27 2014-07-08 07:42:25.000 189 33518.35 550.00 2286.04 32.27 2014-07-08 07:42:26.000 189 33518.31 549.94 2286.05 32.27 2014-07-08 07:42:27.000 189 33518.34 550.02 2286.08 32.27 2014-07-08 07:42:28.000 189 33518.38 549.97 2286.11 32.27 2014-07-08 07:42:29.000 189 33518.40 550.04 2286.08 32.27 2014-07-08 07:42:30.000 189 33518.46 549.99 2286.02 32.27 2014-07-08 07:42:31.000 189 33518.31 550.04 2286.01 32.27 2014-07-08 07:42:32.000 189 33518.37 550.05 2286.05 32.27 2014-07-08 07:42:33.000 189 33518.52 549.98 2286.04 32.27 2014-07-08 07:42:34.000 189 33518.44 549.99 2285.97 32.27 2014-07-08 07:42:35.000 189 33518.43 550.01 2286.09 32.27 2014-07-08 07:42:36.000 189 33518.37 550.00 2285.99 32.27 2014-07-08 07:42:37.000 189 33518.41 550.01 2285.99 32.27 2014-07-08 07:42:38.000 189 33518.40 550.00 2285.95 32.27 2014-07-08 07:42:39.000 189 33518.49 550.04 2285.93 32.27 2014-07-08 07:42:40.000 189 33518.51 550.03 2286.10 32.27 2014-07-08 07:42:41.000 189 33518.50 550.02 2286.05 32.27 2014-07-08 07:42:42.000 189 33518.46 550.01 2285.93 32.27 2014-07-08 07:42:43.000 189 33518.65 549.99 2285.99 32.27 2014-07-08 07:42:44.000 189 33518.53 550.01 2286.09 32.27 2014-07-08 07:42:45.000 189 33518.49 550.02 2286.04 32.27 2014-07-08 07:42:46.000 189 33518.46 549.98 2285.99 32.27 2014-07-08 07:42:47.000 189 33518.46 550.00 2285.92 32.27 2014-07-08 07:42:48.000 189 33518.47 550.01 2285.95 32.27 2014-07-08 07:42:48.000 189 33518.57 550.00 2285.96 32.27 2014-07-08 07:42:50.000 189 33518.53 549.98 2285.93 32.27 2014-07-08 07:42:51.000 189 33518.45 550.02 2285.92 32.27 2014-07-08 07:42:52.000 189 33518.49 550.01 2285.92 32.27 2014-07-08 07:42:53.000 189 33518.57 550.00 2285.95 32.27 2014-07-08 07:42:54.000 189 33518.47 550.02 2285.91 32.27 2014-07-08 07:42:55.000 189 33518.53 550.04 2285.90 32.27 2014-07-08 07:42:56.000 189 33518.47 550.03 2285.95 32.27 2014-07-08 07:42:57.000 189 33518.53 550.06 2285.91 32.27 2014-07-08 07:42:58.000 189 33518.43 549.99 2285.86 32.27 2014-07-08 07:42:59.000 189 33518.49 550.02 2285.98 32.27 2014-07-08 07:43:00.000 189 33518.57 550.06 2285.87 32.27 2014-07-08 07:43:01.000 189 33518.52 550.03 2285.97 32.27 2014-07-08 07:43:01.000 189 33518.50 550.03 2285.92 32.27 2014-07-08 07:43:03.000 189 33518.53 550.03 2285.97 32.27 2014-07-08 07:43:04.000 189 33518.57 550.04 2286.07 32.27 2014-07-08 07:43:05.000 189 33518.61 550.06 2286.00 32.27 2014-07-08 07:43:06.000 189 33518.49 550.01 2286.05 32.27 2014-07-08 07:43:07.000 189 33518.59 550.03 2285.91 32.27 2014-07-08 07:43:08.000 189 33518.62 550.07 2285.94 32.27 2014-07-08 07:43:09.000 189 33518.57 550.05 2285.99 32.27 2014-07-08 07:43:10.000 189 33518.66 550.01 2285.97 32.27 2014-07-08 07:43:11.000 189 33518.67 550.09 2285.98 32.27 2014-07-08 07:43:12.000 189 33518.68 550.07 2285.99 32.27 2014-07-08 07:43:13.000 189 33518.69 550.06 2285.92 32.27 2014-07-08 07:43:14.000 189 33518.61 550.05 2285.90 32.27 2014-07-08 07:43:15.000 189 33518.59 550.07 2285.93 32.27 2014-07-08 07:43:16.000 189 33518.62 550.04 2285.90 32.27 2014-07-08 07:43:17.000 189 33518.69 550.06 2285.93 32.27 2014-07-08 07:43:18.000 189 33518.75 550.06 2285.98 32.27 2014-07-08 07:43:19.000 189 33518.72 550.06 2285.89 32.27 2014-07-08 07:43:20.000 189 33518.70 550.05 2285.92 32.27 2014-07-08 07:43:21.000 189 33518.64 550.04 2285.99 32.27 2014-07-08 07:43:22.000 189 33518.78 550.08 2285.92 32.27 2014-07-08 07:43:23.000 189 33518.77 550.04 2285.95 32.27 2014-07-08 07:43:24.000 189 33518.74 550.04 2285.87 32.27 2014-07-08 07:43:25.000 189 33518.77 550.07 2285.92 32.27 2014-07-08 07:43:26.000 189 33518.77 550.07 2285.91 32.27 2014-07-08 07:43:27.000 189 33518.80 550.06 2285.93 32.27 2014-07-08 07:43:28.000 189 33518.78 550.08 2285.95 32.27 2014-07-08 07:43:29.000 189 33518.84 550.06 2285.86 32.27 2014-07-08 07:43:30.000 189 33518.81 550.06 2285.90 32.27 2014-07-08 07:43:31.000 189 33518.86 550.10 2285.89 32.27 2014-07-08 07:43:32.000 189 33518.83 550.13 2285.92 32.27 2014-07-08 07:43:33.000 189 33518.84 550.10 2285.92 32.27 2014-07-08 07:43:34.000 189 33518.87 550.07 2285.90 32.27 2014-07-08 07:43:35.000 189 33518.90 550.08 2285.83 32.27 2014-07-08 07:43:36.000 189 33518.94 550.10 2285.95 32.27 2014-07-08 07:43:37.000 189 33519.03 550.12 2285.87 32.27 2014-07-08 07:43:38.000 189 33518.93 550.12 2285.93 32.27 2014-07-08 07:43:39.000 189 33518.89 550.09 2285.93 32.27 2014-07-08 07:43:40.000 189 33518.98 550.13 2285.80 32.27 2014-07-08 07:43:41.000 189 33518.98 550.13 2285.88 32.27 2014-07-08 07:43:42.000 189 33519.07 550.13 2285.88 32.27 2014-07-08 07:43:42.000 189 33519.06 550.14 2285.89 32.27 2014-07-08 07:43:44.000 189 33519.01 550.16 2285.89 32.27 2014-07-08 07:43:45.000 189 33519.11 550.12 2285.81 32.27 2014-07-08 07:43:46.000 189 33519.04 550.17 2285.87 32.27 2014-07-08 07:43:47.000 189 33519.15 550.18 2285.84 32.27 2014-07-08 07:43:48.000 189 33519.06 550.13 2285.81 32.27 2014-07-08 07:43:49.000 189 33519.15 550.13 2285.82 32.27 2014-07-08 07:43:50.000 189 33519.09 550.16 2285.88 32.27 2014-07-08 07:43:51.000 189 33519.16 550.13 2285.92 32.27 2014-07-08 07:43:52.000 189 33519.14 550.17 2285.87 32.27 2014-07-08 07:43:53.000 189 33519.09 550.19 2285.81 32.27 2014-07-08 07:43:54.000 189 33519.18 550.18 2285.84 32.27 2014-07-08 07:43:55.000 189 33519.21 550.21 2285.85 32.27 2014-07-08 07:43:55.000 189 33519.21 550.20 2285.80 32.27 2014-07-08 07:43:57.000 189 33519.36 550.18 2285.76 32.27 2014-07-08 07:43:58.000 189 33519.27 550.20 2285.77 32.27 2014-07-08 07:43:59.000 189 33519.31 550.22 2285.82 32.27 2014-07-08 07:44:00.000 189 33519.25 550.25 2285.78 32.27 2014-07-08 07:44:01.000 189 33519.36 550.22 2285.79 32.27 2014-07-08 07:44:02.000 189 33519.33 550.21 2285.71 32.27 2014-07-08 07:44:03.000 189 33519.43 550.26 2285.72 32.27 2014-07-08 07:44:04.000 189 33519.42 550.28 2285.72 32.27 2014-07-08 07:44:05.000 189 33519.39 550.25 2285.73 32.27 2014-07-08 07:44:06.000 189 33519.43 550.28 2285.81 32.27 2014-07-08 07:44:07.000 189 33519.47 550.27 2285.76 32.27 2014-07-08 07:44:08.000 189 33519.45 550.26 2285.70 32.27 2014-07-08 07:44:09.000 189 33519.45 550.30 2285.67 32.27 2014-07-08 07:44:10.000 189 33519.46 550.27 2285.70 32.27 2014-07-08 07:44:11.000 189 33519.43 550.23 2285.67 32.27 2014-07-08 07:44:12.000 189 33519.53 550.30 2285.74 32.27 2014-07-08 07:44:13.000 189 33519.47 550.29 2285.69 32.27 2014-07-08 07:44:14.000 189 33519.46 550.27 2285.69 32.27 2014-07-08 07:44:15.000 189 33519.47 550.32 2285.68 32.27 2014-07-08 07:44:16.000 189 33519.50 550.32 2285.67 32.27 2014-07-08 07:44:17.000 189 33519.42 550.33 2285.67 32.27 2014-07-08 07:44:18.000 189 33519.63 550.32 2285.65 32.27 2014-07-08 07:44:19.000 189 33519.54 550.35 2285.76 32.27 2014-07-08 07:44:20.000 189 33519.51 550.37 2285.74 32.27 2014-07-08 07:44:21.000 189 33519.52 550.35 2285.66 32.27 2014-07-08 07:44:22.000 189 33519.57 550.35 2285.59 32.27 2014-07-08 07:44:23.000 189 33519.52 550.36 2285.67 32.27 2014-07-08 07:44:24.000 189 33519.51 550.32 2285.70 32.27 2014-07-08 07:44:25.000 189 33519.55 550.35 2285.61 32.27 2014-07-08 07:44:26.000 189 33519.59 550.36 2285.65 32.27 2014-07-08 07:44:27.000 189 33519.52 550.38 2285.68 32.27 2014-07-08 07:44:28.000 189 33519.58 550.41 2285.70 32.27 2014-07-08 07:44:29.000 189 33519.49 550.37 2285.63 32.27 2014-07-08 07:44:30.000 189 33519.61 550.40 2285.71 32.27 2014-07-08 07:44:31.000 189 33519.54 550.39 2285.62 32.27 2014-07-08 07:44:32.000 189 33519.55 550.38 2285.59 32.27 2014-07-08 07:44:33.000 189 33519.54 550.34 2285.61 32.27 2014-07-08 07:44:34.000 189 33519.50 550.36 2285.65 32.27 2014-07-08 07:44:35.000 189 33519.42 550.41 2285.70 32.27 2014-07-08 07:44:36.000 189 33519.52 550.39 2285.58 32.27 2014-07-08 07:44:36.000 189 33519.48 550.40 2285.63 32.27 2014-07-08 07:44:38.000 189 33519.43 550.41 2285.64 32.27 2014-07-08 07:44:39.000 189 33519.51 550.38 2285.67 32.27 2014-07-08 07:44:40.000 189 33519.44 550.43 2285.70 32.27 2014-07-08 07:44:41.000 189 33519.43 550.39 2285.70 32.27 2014-07-08 07:44:42.000 189 33519.46 550.38 2285.71 32.27 2014-07-08 07:44:43.000 189 33519.46 550.42 2285.71 32.27 2014-07-08 07:44:44.000 189 33519.36 550.43 2285.68 32.27 2014-07-08 07:44:45.000 189 33519.44 550.44 2285.69 32.27 2014-07-08 07:44:46.000 189 33519.46 550.42 2285.70 32.27 2014-07-08 07:44:47.000 189 33519.48 550.41 2285.74 32.27 2014-07-08 07:44:48.000 189 33519.33 550.40 2285.65 32.27 2014-07-08 07:44:49.000 189 33519.42 550.42 2285.63 32.27 2014-07-08 07:44:49.000 189 33519.40 550.36 2285.65 32.27 2014-07-08 07:44:51.000 189 33519.39 550.42 2285.71 32.27 2014-07-08 07:44:52.000 189 33519.37 550.42 2285.71 32.27 2014-07-08 07:44:53.000 189 33519.23 550.39 2285.76 32.27 2014-07-08 07:44:54.000 189 33519.34 550.44 2285.78 32.27 2014-07-08 07:44:55.000 189 33519.30 550.40 2285.72 32.27 2014-07-08 07:44:56.000 189 33519.29 550.39 2285.77 32.27 2014-07-08 07:44:57.000 189 33519.39 550.39 2285.76 32.27 2014-07-08 07:44:58.000 189 33519.30 550.38 2285.76 32.27 2014-07-08 07:44:59.000 189 33519.19 550.38 2285.63 32.27 2014-07-08 07:45:00.000 189 33519.34 550.40 2285.76 32.27 2014-07-08 07:45:01.000 189 33519.33 550.36 2285.75 32.27 2014-07-08 07:45:02.000 189 33519.26 550.38 2285.71 32.27 2014-07-08 07:45:03.000 189 33519.30 550.38 2285.81 32.27 2014-07-08 07:45:04.000 189 33519.19 550.35 2285.87 32.27 2014-07-08 07:45:05.000 189 33519.17 550.32 2285.78 32.27 2014-07-08 07:45:06.000 189 33519.19 550.36 2285.76 32.27 2014-07-08 07:45:07.000 189 33519.22 550.38 2285.82 32.27 2014-07-08 07:45:08.000 189 33519.14 550.36 2285.81 32.27 2014-07-08 07:45:09.000 189 33519.15 550.39 2285.86 32.27 2014-07-08 07:45:10.000 189 33519.04 550.35 2285.83 32.27 2014-07-08 07:45:11.000 189 33519.02 550.38 2285.80 32.27 2014-07-08 07:45:12.000 189 33519.11 550.35 2285.90 32.27 2014-07-08 07:45:13.000 189 33519.06 550.37 2285.88 32.27 2014-07-08 07:45:14.000 189 33519.05 550.36 2285.85 32.27 2014-07-08 07:45:15.000 189 33518.96 550.36 2285.92 32.27 2014-07-08 07:45:16.000 189 33519.04 550.33 2285.85 32.27 2014-07-08 07:45:17.000 189 33518.98 550.38 2285.92 32.27 2014-07-08 07:45:18.000 189 33518.99 550.36 2285.94 32.27 2014-07-08 07:45:19.000 189 33518.98 550.35 2285.99 32.27 2014-07-08 07:45:20.000 189 33518.92 550.37 2285.95 32.27 2014-07-08 07:45:21.000 189 33518.90 550.37 2285.95 32.27 2014-07-08 07:45:22.000 189 33518.89 550.35 2285.92 32.27 2014-07-08 07:45:23.000 189 33518.96 550.41 2285.98 32.27 2014-07-08 07:45:24.000 189 33518.93 550.34 2286.01 32.27 2014-07-08 07:45:25.000 189 33518.86 550.34 2285.97 32.27 2014-07-08 07:45:26.000 189 33518.86 550.35 2286.00 32.27 2014-07-08 07:45:27.000 189 33518.89 550.38 2286.01 32.27 2014-07-08 07:45:28.000 189 33518.97 550.37 2286.01 32.27 2014-07-08 07:45:29.000 189 33518.87 550.33 2285.98 32.27 2014-07-08 07:45:30.000 189 33518.80 550.33 2285.95 32.27 2014-07-08 07:45:30.000 189 33518.76 550.35 2285.99 32.27 2014-07-08 07:45:32.000 189 33518.84 550.34 2285.96 32.27 2014-07-08 07:45:33.000 189 33518.78 550.33 2286.05 32.27 2014-07-08 07:45:34.000 189 33518.80 550.35 2286.02 32.27 2014-07-08 07:45:35.000 189 33518.76 550.35 2285.98 32.27 2014-07-08 07:45:36.000 189 33518.77 550.38 2286.02 32.27 2014-07-08 07:45:37.000 189 33518.78 550.36 2286.05 32.27 2014-07-08 07:45:38.000 189 33518.75 550.36 2286.07 32.27 2014-07-08 07:45:39.000 189 33518.73 550.35 2286.14 32.27 2014-07-08 07:45:40.000 189 33518.74 550.34 2286.18 32.27 2014-07-08 07:45:41.000 189 33518.75 550.38 2286.04 32.27 2014-07-08 07:45:42.000 189 33518.63 550.33 2286.18 32.27 2014-07-08 07:45:43.000 189 33518.59 550.36 2286.16 32.27 2014-07-08 07:45:43.000 189 33518.61 550.36 2286.15 32.27 2014-07-08 07:45:45.000 189 33518.75 550.34 2286.12 32.27 2014-07-08 07:45:46.000 189 33518.64 550.33 2286.09 32.27 2014-07-08 07:45:47.000 189 33518.69 550.36 2286.22 32.27 2014-07-08 07:45:48.000 189 33518.57 550.36 2286.26 32.27 2014-07-08 07:45:49.000 189 33518.54 550.36 2286.16 32.27 2014-07-08 07:45:50.000 189 33518.54 550.37 2286.18 32.27 2014-07-08 07:45:51.000 189 33518.61 550.33 2286.21 32.27 2014-07-08 07:45:52.000 189 33518.52 550.36 2286.23 32.27 2014-07-08 07:45:53.000 189 33518.63 550.36 2286.21 32.27 2014-07-08 07:45:54.000 189 33518.53 550.31 2286.17 32.27 2014-07-08 07:45:55.000 189 33518.50 550.33 2286.23 32.27 2014-07-08 07:45:56.000 189 33518.59 550.33 2286.27 32.27 2014-07-08 07:45:57.000 189 33518.54 550.35 2286.24 32.27 2014-07-08 07:45:58.000 189 33518.51 550.33 2286.14 32.27 2014-07-08 07:45:59.000 189 33518.51 550.36 2286.33 32.27 2014-07-08 07:46:00.000 189 33518.48 550.31 2286.27 32.27 2014-07-08 07:46:01.000 189 33518.47 550.37 2286.25 32.27 2014-07-08 07:46:02.000 189 33518.37 550.34 2286.33 32.27 2014-07-08 07:46:03.000 189 33518.47 550.31 2286.29 32.27 2014-07-08 07:46:04.000 189 33518.45 550.27 2286.34 32.27 2014-07-08 07:46:05.000 189 33518.35 550.31 2286.33 32.27 2014-07-08 07:46:06.000 189 33518.44 550.32 2286.29 32.27 2014-07-08 07:46:07.000 189 33518.31 550.33 2286.32 32.27 2014-07-08 07:46:08.000 189 33518.39 550.33 2286.24 32.27 2014-07-08 07:46:09.000 189 33518.46 550.31 2286.30 32.27 2014-07-08 07:46:10.000 189 33518.32 550.34 2286.26 32.27 2014-07-08 07:46:11.000 189 33518.37 550.29 2286.32 32.27 2014-07-08 07:46:12.000 189 33518.31 550.30 2286.38 32.27 2014-07-08 07:46:13.000 189 33518.35 550.35 2286.34 32.27 2014-07-08 07:46:14.000 189 33518.30 550.35 2286.41 32.27 2014-07-08 07:46:15.000 189 33518.36 550.29 2286.36 32.27 2014-07-08 07:46:16.000 189 33518.32 550.32 2286.51 32.27 2014-07-08 07:46:17.000 189 33518.28 550.30 2286.35 32.27 2014-07-08 07:46:18.000 189 33518.26 550.27 2286.35 32.27 2014-07-08 07:46:19.000 189 33518.31 550.31 2286.49 32.27 2014-07-08 07:46:20.000 189 33518.25 550.27 2286.48 32.27 2014-07-08 07:46:21.000 189 33518.29 550.27 2286.35 32.27 2014-07-08 07:46:22.000 189 33518.33 550.28 2286.43 32.27 2014-07-08 07:46:23.000 189 33518.30 550.28 2286.40 32.27 2014-07-08 07:46:24.000 189 33518.24 550.28 2286.46 32.27 2014-07-08 07:46:24.000 189 33518.28 550.33 2286.48 32.27 2014-07-08 07:46:26.000 189 33518.21 550.29 2286.49 32.27 2014-07-08 07:46:27.000 189 33518.21 550.27 2286.50 32.27 2014-07-08 07:46:28.000 189 33518.29 550.28 2286.49 32.27 2014-07-08 07:46:29.000 189 33518.28 550.29 2286.41 32.27 2014-07-08 07:46:30.000 189 33518.30 550.28 2286.54 32.27 2014-07-08 07:46:31.000 189 33518.23 550.26 2286.48 32.27 2014-07-08 07:46:32.000 189 33518.19 550.25 2286.41 32.27 2014-07-08 07:46:33.000 189 33518.28 550.27 2286.42 32.27 2014-07-08 07:46:34.000 189 33518.24 550.27 2286.47 32.27 2014-07-08 07:46:35.000 189 33518.25 550.29 2286.53 32.27 2014-07-08 07:46:36.000 189 33518.18 550.26 2286.52 32.27 2014-07-08 07:46:37.000 189 33518.26 550.26 2286.47 32.27 2014-07-08 07:46:37.000 189 33518.25 550.25 2286.45 32.27 2014-07-08 07:46:39.000 189 33518.32 550.22 2286.42 32.27 2014-07-08 07:46:40.000 189 33518.26 550.20 2286.52 32.27 2014-07-08 07:46:41.000 189 33518.19 550.27 2286.47 32.27 2014-07-08 07:46:42.000 189 33518.22 550.24 2286.50 32.27 2014-07-08 07:46:43.000 189 33518.31 550.25 2286.48 32.27 2014-07-08 07:46:44.000 189 33518.17 550.19 2286.48 32.27 2014-07-08 07:46:45.000 189 33518.13 550.20 2286.47 32.27 2014-07-08 07:46:46.000 189 33518.25 550.22 2286.47 32.27 2014-07-08 07:46:47.000 189 33518.28 550.24 2286.57 32.27 2014-07-08 07:46:48.000 189 33518.32 550.21 2286.48 32.27 2014-07-08 07:46:49.000 189 33518.18 550.22 2286.64 32.27 2014-07-08 07:46:50.000 189 33518.21 550.14 2286.53 32.27 2014-07-08 07:46:51.000 189 33518.20 550.14 2286.51 32.27 2014-07-08 07:46:52.000 189 33518.22 550.15 2286.63 32.27 2014-07-08 07:46:53.000 189 33518.29 550.20 2286.46 32.27 2014-07-08 07:46:54.000 189 33518.32 550.16 2286.54 32.27 2014-07-08 07:46:55.000 189 33518.40 550.17 2286.51 32.27 2014-07-08 07:46:56.000 189 33518.24 550.12 2286.48 32.27 2014-07-08 07:46:57.000 189 33518.35 550.14 2286.44 32.27 2014-07-08 07:46:58.000 189 33518.32 550.13 2286.50 32.27 2014-07-08 07:46:59.000 189 33518.25 550.15 2286.52 32.27 2014-07-08 07:47:00.000 189 33518.29 550.18 2286.51 32.27 2014-07-08 07:47:01.000 189 33518.21 550.12 2286.43 32.27 2014-07-08 07:47:02.000 189 33518.28 550.16 2286.51 32.27 2014-07-08 07:47:03.000 189 33518.30 550.19 2286.50 32.27 2014-07-08 07:47:04.000 189 33518.34 550.14 2286.45 32.27 2014-07-08 07:47:05.000 189 33518.31 550.16 2286.49 32.27 2014-07-08 07:47:06.000 189 33518.24 550.17 2286.57 32.27 2014-07-08 07:47:07.000 189 33518.31 550.14 2286.56 32.27 2014-07-08 07:47:08.000 189 33518.22 550.10 2286.57 32.27 2014-07-08 07:47:09.000 189 33518.28 550.15 2286.55 32.27 2014-07-08 07:47:10.000 189 33518.26 550.14 2286.53 32.27 2014-07-08 07:47:11.000 189 33518.32 550.16 2286.53 32.27 2014-07-08 07:47:12.000 189 33518.24 550.15 2286.63 32.27 2014-07-08 07:47:13.000 189 33518.31 550.14 2286.49 32.27 2014-07-08 07:47:14.000 189 33518.27 550.16 2286.51 32.27 2014-07-08 07:47:15.000 189 33518.27 550.13 2286.55 32.27 2014-07-08 07:47:16.000 189 33518.29 550.15 2286.46 32.27 2014-07-08 07:47:17.000 189 33518.35 550.17 2286.50 32.27 2014-07-08 07:47:18.000 189 33518.22 550.15 2286.50 32.27 2014-07-08 07:47:18.000 189 33518.24 550.16 2286.49 32.27 2014-07-08 07:47:20.000 189 33518.29 550.15 2286.52 32.27 2014-07-08 07:47:21.000 189 33518.23 550.13 2286.51 32.27 2014-07-08 07:47:22.000 189 33518.31 550.13 2286.54 32.27 2014-07-08 07:47:23.000 189 33518.30 550.18 2286.54 32.27 2014-07-08 07:47:24.000 189 33518.31 550.21 2286.53 32.27 2014-07-08 07:47:25.000 189 33518.34 550.14 2286.56 32.27 2014-07-08 07:47:26.000 189 33518.22 550.17 2286.59 32.27 2014-07-08 07:47:27.000 189 33518.34 550.23 2286.55 32.27 2014-07-08 07:47:28.000 189 33518.46 550.19 2286.53 32.27 2014-07-08 07:47:29.000 189 33518.29 550.16 2286.62 32.27 2014-07-08 07:47:30.000 189 33518.26 550.20 2286.54 32.27 2014-07-08 07:47:31.000 189 33518.36 550.17 2286.56 32.27 2014-07-08 07:47:31.000 189 33518.47 550.18 2286.61 32.27 2014-07-08 07:47:33.000 189 33518.23 550.18 2286.59 32.27 2014-07-08 07:47:34.000 189 33518.34 550.19 2286.57 32.27 2014-07-08 07:47:35.000 189 33518.30 550.16 2286.47 32.27 2014-07-08 07:47:36.000 189 33518.40 550.16 2286.49 32.27 2014-07-08 07:47:37.000 189 33518.40 550.21 2286.53 32.27 2014-07-08 07:47:38.000 189 33518.29 550.18 2286.58 32.27 2014-07-08 07:47:39.000 189 33518.29 550.17 2286.49 32.27 2014-07-08 07:47:40.000 189 33518.26 550.17 2286.56 32.27 2014-07-08 07:47:41.000 189 33518.34 550.20 2286.51 32.27 2014-07-08 07:47:42.000 189 33518.37 550.19 2286.50 32.27 2014-07-08 07:47:43.000 189 33518.35 550.15 2286.48 32.27 2014-07-08 07:47:44.000 189 33518.36 550.15 2286.59 32.27 2014-07-08 07:47:45.000 189 33518.22 550.16 2286.58 32.27 2014-07-08 07:47:46.000 189 33518.35 550.16 2286.58 32.27 2014-07-08 07:47:47.000 189 33518.35 550.13 2286.41 32.27 2014-07-08 07:47:48.000 189 33518.24 550.18 2286.58 32.27 2014-07-08 07:47:49.000 189 33518.30 550.15 2286.48 32.27 2014-07-08 07:47:50.000 189 33518.38 550.16 2286.47 32.27 2014-07-08 07:47:51.000 189 33518.38 550.16 2286.53 32.27 2014-07-08 07:47:52.000 189 33518.26 550.16 2286.54 32.27 2014-07-08 07:47:53.000 189 33518.34 550.15 2286.53 32.27 2014-07-08 07:47:54.000 189 33518.28 550.13 2286.52 32.27 2014-07-08 07:47:55.000 189 33518.20 550.18 2286.56 32.27 2014-07-08 07:47:56.000 189 33518.26 550.13 2286.57 32.27 2014-07-08 07:47:57.000 189 33518.16 550.14 2286.48 32.27 2014-07-08 07:47:58.000 189 33518.22 550.19 2286.60 32.27 2014-07-08 07:47:59.000 189 33518.14 550.13 2286.56 32.27 2014-07-08 07:48:00.000 189 33518.24 550.13 2286.52 32.27 2014-07-08 07:48:01.000 189 33518.21 550.24 2286.59 32.27 2014-07-08 07:48:02.000 189 33518.19 550.21 2286.62 32.27 2014-07-08 07:48:03.000 189 33518.23 550.19 2286.59 32.27 2014-07-08 07:48:04.000 189 33518.21 550.14 2286.51 32.27 2014-07-08 07:48:05.000 189 33518.21 550.19 2286.59 32.27 2014-07-08 07:48:06.000 189 33518.28 550.18 2286.63 32.27 2014-07-08 07:48:07.000 189 33518.16 550.17 2286.54 32.27 2014-07-08 07:48:08.000 189 33518.28 550.12 2286.59 32.27 2014-07-08 07:48:09.000 189 33518.21 550.10 2286.61 32.27 2014-07-08 07:48:10.000 189 33518.07 550.14 2286.52 32.27 2014-07-08 07:48:11.000 189 33518.20 550.13 2286.51 32.27 2014-07-08 07:48:12.000 189 33518.12 550.13 2286.53 32.27 2014-07-08 07:48:12.000 189 33518.18 550.15 2286.58 32.27 2014-07-08 07:48:14.000 189 33518.15 550.13 2286.55 32.27 2014-07-08 07:48:15.000 189 33518.13 550.13 2286.53 32.27 2014-07-08 07:48:16.000 189 33518.12 550.12 2286.57 32.27 2014-07-08 07:48:17.000 189 33518.13 550.08 2286.61 32.27 2014-07-08 07:48:18.000 189 33518.08 550.14 2286.55 32.27 2014-07-08 07:48:19.000 189 33518.08 550.15 2286.64 32.27 2014-07-08 07:48:20.000 189 33518.21 550.14 2286.57 32.27 2014-07-08 07:48:21.000 189 33518.09 550.13 2286.62 32.27 2014-07-08 07:48:22.000 189 33518.05 550.11 2286.66 32.27 2014-07-08 07:48:23.000 189 33517.97 550.05 2286.60 32.27 2014-07-08 07:48:24.000 189 33518.06 550.11 2286.62 32.27 2014-07-08 07:48:25.000 189 33518.06 550.13 2286.64 32.27 2014-07-08 07:48:25.000 189 33517.88 550.12 2286.64 32.27 2014-07-08 07:48:27.000 189 33517.93 550.13 2286.60 32.27 2014-07-08 07:48:28.000 189 33517.93 550.10 2286.66 32.27 2014-07-08 07:48:29.000 189 33517.96 550.14 2286.68 32.27 2014-07-08 07:48:30.000 189 33517.88 550.11 2286.63 32.27 2014-07-08 07:48:31.000 189 33517.84 550.10 2286.71 32.27 2014-07-08 07:48:32.000 189 33517.93 550.11 2286.70 32.27 2014-07-08 07:48:33.000 189 33517.87 550.10 2286.69 32.27 2014-07-08 07:48:34.000 189 33517.88 550.11 2286.66 32.27 2014-07-08 07:48:35.000 189 33517.91 550.12 2286.77 32.27 2014-07-08 07:48:36.000 189 33517.86 550.11 2286.71 32.27 2014-07-08 07:48:37.000 189 33517.89 550.13 2286.78 32.27 2014-07-08 07:48:38.000 189 33517.87 550.13 2286.68 32.27 2014-07-08 07:48:39.000 189 33517.88 550.13 2286.68 32.27 2014-07-08 07:48:40.000 189 33517.95 550.18 2286.89 32.27 2014-07-08 07:48:41.000 189 33517.93 550.11 2286.80 32.27 2014-07-08 07:48:42.000 189 33517.93 550.16 2286.76 32.27 2014-07-08 07:48:43.000 189 33517.93 550.13 2286.75 32.27 2014-07-08 07:48:44.000 189 33517.80 550.14 2286.83 32.27 2014-07-08 07:48:45.000 189 33517.89 550.15 2286.86 32.27 2014-07-08 07:48:46.000 189 33517.90 550.11 2286.86 32.27 2014-07-08 07:48:47.000 189 33517.93 550.15 2286.85 32.27 2014-07-08 07:48:48.000 189 33517.93 550.14 2286.92 32.27 2014-07-08 07:48:49.000 189 33517.78 550.13 2286.84 32.27 2014-07-08 07:48:50.000 189 33517.88 550.14 2286.73 32.27 2014-07-08 07:48:51.000 189 33517.90 550.13 2286.82 32.27 2014-07-08 07:48:52.000 189 33517.88 550.13 2286.87 32.27 2014-07-08 07:48:53.000 189 33517.91 550.10 2286.88 32.27 2014-07-08 07:48:54.000 189 33517.88 550.10 2286.83 32.27 2014-07-08 07:48:55.000 189 33517.82 550.10 2286.85 32.27 2014-07-08 07:48:56.000 189 33517.89 550.10 2286.89 32.27 2014-07-08 07:48:57.000 189 33517.88 550.08 2286.89 32.27 2014-07-08 07:48:58.000 189 33517.84 550.09 2286.84 32.27 2014-07-08 07:48:59.000 189 33517.83 550.12 2286.88 32.27 2014-07-08 07:49:00.000 189 33517.82 550.12 2286.87 32.27 2014-07-08 07:49:01.000 189 33517.78 550.10 2286.78 32.27 2014-07-08 07:49:02.000 189 33517.79 550.08 2286.86 32.27 2014-07-08 07:49:03.000 189 33517.80 550.09 2286.89 32.27 2014-07-08 07:49:04.000 189 33517.78 550.08 2286.81 32.27 2014-07-08 07:49:05.000 189 33517.79 550.09 2286.86 32.27 2014-07-08 07:49:06.000 189 33517.84 550.11 2286.89 32.27 2014-07-08 07:49:06.000 189 33517.78 550.07 2286.91 32.26 2014-07-08 07:49:08.000 189 33517.83 550.10 2286.92 32.26 2014-07-08 07:49:09.000 189 33517.72 550.05 2286.95 32.26 2014-07-08 07:49:10.000 189 33517.84 550.07 2286.87 32.27 2014-07-08 07:49:11.000 189 33517.83 550.06 2286.86 32.26 2014-07-08 07:49:12.000 189 33517.80 550.08 2286.95 32.27 2014-07-08 07:49:13.000 189 33517.84 550.09 2286.90 32.27 2014-07-08 07:49:14.000 189 33517.92 550.03 2286.86 32.27 2014-07-08 07:49:15.000 189 33517.90 550.03 2286.93 32.27 2014-07-08 07:49:16.000 189 33517.88 550.04 2286.97 32.26 2014-07-08 07:49:17.000 189 33517.88 550.10 2286.86 32.26 2014-07-08 07:49:18.000 189 33517.85 550.04 2286.92 32.27 2014-07-08 07:49:19.000 189 33517.87 549.99 2286.84 32.27 2014-07-08 07:49:19.000 189 33517.86 550.02 2286.87 32.27 2014-07-08 07:49:21.000 189 33517.97 549.99 2286.86 32.27 2014-07-08 07:49:22.000 189 33517.96 550.04 2286.89 32.27 2014-07-08 07:49:23.000 189 33517.96 550.01 2286.94 32.27 2014-07-08 07:49:24.000 189 33517.99 549.99 2287.03 32.27 2014-07-08 07:49:25.000 189 33517.97 550.03 2286.92 32.27 2014-07-08 07:49:26.000 189 33518.12 549.99 2286.91 32.27 2014-07-08 07:49:27.000 189 33517.97 549.98 2286.91 32.27 2014-07-08 07:49:28.000 189 33518.04 550.00 2286.94 32.27 2014-07-08 07:49:29.000 189 33518.05 550.04 2286.96 32.27 2014-07-08 07:49:30.000 189 33517.94 550.02 2286.89 32.27 2014-07-08 07:49:31.000 189 33518.10 549.98 2286.86 32.27 2014-07-08 07:49:32.000 189 33518.09 550.02 2286.78 32.27 2014-07-08 07:49:33.000 189 33518.02 550.01 2286.82 32.27 2014-07-08 07:49:34.000 189 33518.07 550.00 2286.95 32.27 2014-07-08 07:49:35.000 189 33518.11 550.02 2286.88 32.27 2014-07-08 07:49:36.000 189 33518.09 550.02 2286.91 32.27 2014-07-08 07:49:37.000 189 33518.01 550.02 2286.93 32.27 2014-07-08 07:49:38.000 189 33518.22 550.02 2286.94 32.27 2014-07-08 07:49:39.000 189 33518.16 550.02 2286.88 32.27 2014-07-08 07:49:40.000 189 33518.13 550.07 2286.94 32.27 2014-07-08 07:49:41.000 189 33518.20 550.06 2286.89 32.27 2014-07-08 07:49:42.000 189 33518.10 550.02 2286.86 32.27 2014-07-08 07:49:43.000 189 33518.14 550.04 2286.93 32.27 2014-07-08 07:49:44.000 189 33518.24 550.05 2286.91 32.27 2014-07-08 07:49:45.000 189 33518.18 550.05 2286.88 32.27 2014-07-08 07:49:46.000 189 33518.22 550.04 2286.87 32.27 2014-07-08 07:49:47.000 189 33518.28 550.06 2286.91 32.27 2014-07-08 07:49:48.000 189 33518.24 550.05 2286.91 32.27 2014-07-08 07:49:49.000 189 33518.31 550.02 2286.92 32.27 2014-07-08 07:49:50.000 189 33518.42 550.04 2286.82 32.27 2014-07-08 07:49:51.000 189 33518.37 550.03 2286.84 32.27 2014-07-08 07:49:52.000 189 33518.42 550.04 2286.89 32.27 2014-07-08 07:49:53.000 189 33518.53 550.07 2286.82 32.27 2014-07-08 07:49:54.000 189 33518.50 550.05 2286.76 32.27 2014-07-08 07:49:55.000 189 33518.45 550.04 2286.79 32.27 2014-07-08 07:49:56.000 189 33518.49 550.08 2286.83 32.27 2014-07-08 07:49:57.000 189 33518.45 550.08 2286.78 32.27 2014-07-08 07:49:58.000 189 33518.46 550.08 2286.72 32.27 2014-07-08 07:49:59.000 189 33518.44 550.05 2286.76 32.27 2014-07-08 07:50:00.000 189 33518.40 550.11 2286.83 32.27 2014-07-08 07:50:00.000 189 33518.49 550.10 2286.82 32.27 2014-07-08 07:50:02.000 189 33518.38 550.10 2286.82 32.27 2014-07-08 07:50:03.000 189 33518.44 550.08 2286.83 32.27 2014-07-08 07:50:04.000 189 33518.56 550.13 2286.83 32.27 2014-07-08 07:50:05.000 189 33518.52 550.08 2286.73 32.27 2014-07-08 07:50:06.000 189 33518.54 550.09 2286.69 32.27 2014-07-08 07:50:07.000 189 33518.60 550.05 2286.77 32.27 2014-07-08 07:50:08.000 189 33518.57 550.09 2286.78 32.27 2014-07-08 07:50:09.000 189 33518.62 550.07 2286.75 32.27 2014-07-08 07:50:10.000 189 33518.56 550.14 2286.72 32.27 2014-07-08 07:50:11.000 189 33518.53 550.10 2286.79 32.27 2014-07-08 07:50:12.000 189 33518.55 550.12 2286.82 32.27 2014-07-08 07:50:13.000 189 33518.61 550.09 2286.73 32.27 2014-07-08 07:50:13.000 189 33518.67 550.08 2286.70 32.27 2014-07-08 07:50:15.000 189 33518.63 550.10 2286.70 32.27 2014-07-08 07:50:16.000 189 33518.62 550.11 2286.72 32.27 2014-07-08 07:50:17.000 189 33518.69 550.10 2286.60 32.27 2014-07-08 07:50:18.000 189 33518.64 550.11 2286.74 32.27 2014-07-08 07:50:19.000 189 33518.71 550.10 2286.68 32.27 2014-07-08 07:50:20.000 189 33518.80 550.14 2286.71 32.26 2014-07-08 07:50:21.000 189 33518.81 550.13 2286.67 32.26 2014-07-08 07:50:22.000 189 33518.80 550.08 2286.77 32.27 2014-07-08 07:50:23.000 189 33518.81 550.08 2286.63 32.27 2014-07-08 07:50:24.000 189 33518.75 550.05 2286.70 32.27 2014-07-08 07:50:25.000 189 33518.86 550.10 2286.68 32.27 2014-07-08 07:50:26.000 189 33518.82 550.07 2286.79 32.27 2014-07-08 07:50:27.000 189 33518.83 550.08 2286.73 32.27 2014-07-08 07:50:28.000 189 33518.93 550.09 2286.73 32.27 2014-07-08 07:50:29.000 189 33518.92 550.09 2286.60 32.27 2014-07-08 07:50:30.000 189 33518.96 550.07 2286.63 32.27 2014-07-08 07:50:31.000 189 33518.81 550.04 2286.70 32.27 2014-07-08 07:50:32.000 189 33518.86 550.07 2286.60 32.27 2014-07-08 07:50:33.000 189 33518.84 550.07 2286.57 32.27 2014-07-08 07:50:34.000 189 33518.82 550.09 2286.68 32.27 2014-07-08 07:50:35.000 189 33518.88 550.09 2286.66 32.27 2014-07-08 07:50:36.000 189 33518.87 550.06 2286.78 32.27 2014-07-08 07:50:37.000 189 33518.88 550.07 2286.68 32.26 2014-07-08 07:50:38.000 189 33518.85 550.08 2286.66 32.27 2014-07-08 07:50:39.000 189 33518.90 550.06 2286.63 32.27 2014-07-08 07:50:40.000 189 33518.91 550.11 2286.63 32.26 2014-07-08 07:50:41.000 189 33518.85 550.08 2286.68 32.27 2014-07-08 07:50:42.000 189 33518.87 550.08 2286.64 32.27 2014-07-08 07:50:43.000 189 33518.85 550.05 2286.59 32.27 2014-07-08 07:50:44.000 189 33518.90 550.04 2286.70 32.27 2014-07-08 07:50:45.000 189 33518.95 550.04 2286.64 32.27 2014-07-08 07:50:46.000 189 33518.98 550.07 2286.61 32.27 2014-07-08 07:50:47.000 189 33518.78 550.09 2286.60 32.26 2014-07-08 07:50:48.000 189 33518.91 550.08 2286.63 32.27 2014-07-08 07:50:49.000 189 33518.85 550.08 2286.68 32.27 2014-07-08 07:50:50.000 189 33518.80 550.11 2286.63 32.26 2014-07-08 07:50:51.000 189 33518.89 550.11 2286.67 32.26 2014-07-08 07:50:52.000 189 33518.89 550.10 2286.61 32.27 2014-07-08 07:50:53.000 189 33518.84 550.13 2286.72 32.27 2014-07-08 07:50:54.000 189 33518.88 550.11 2286.62 32.26 2014-07-08 07:50:54.000 189 33518.87 550.10 2286.64 32.27 2014-07-08 07:50:56.000 189 33518.77 550.12 2286.66 32.27 2014-07-08 07:50:57.000 189 33518.78 550.09 2286.61 32.27 2014-07-08 07:50:58.000 189 33518.80 550.14 2286.63 32.27 2014-07-08 07:50:59.000 189 33518.86 550.13 2286.67 32.26 2014-07-08 07:51:00.000 189 33518.80 550.13 2286.60 32.27 2014-07-08 07:51:01.000 189 33518.75 550.16 2286.67 32.27 2014-07-08 07:51:02.000 189 33518.82 550.20 2286.67 32.27 2014-07-08 07:51:03.000 189 33518.66 550.14 2286.67 32.27 2014-07-08 07:51:04.000 189 33518.82 550.19 2286.66 32.27 2014-07-08 07:51:05.000 189 33518.68 550.19 2286.60 32.26 2014-07-08 07:51:06.000 189 33518.75 550.17 2286.72 32.26 2014-07-08 07:51:07.000 189 33518.73 550.21 2286.73 32.26 2014-07-08 07:51:07.000 189 33518.65 550.17 2286.75 32.27 2014-07-08 07:51:09.000 189 33518.69 550.14 2286.68 32.27 2014-07-08 07:51:10.000 189 33518.61 550.25 2286.76 32.27 2014-07-08 07:51:11.000 189 33518.54 550.22 2286.76 32.27 2014-07-08 07:51:12.000 189 33518.51 550.21 2286.74 32.27 2014-07-08 07:51:13.000 189 33518.43 550.23 2286.72 32.27 2014-07-08 07:51:14.000 189 33518.43 550.22 2286.88 32.27 2014-07-08 07:51:15.000 189 33518.39 550.25 2286.82 32.27 2014-07-08 07:51:16.000 189 33518.27 550.26 2286.73 32.27 2014-07-08 07:51:17.000 189 33518.32 550.28 2286.76 32.26 2014-07-08 07:51:18.000 189 33518.25 550.25 2286.76 32.27 2014-07-08 07:51:19.000 189 33518.38 550.32 2286.73 32.27 2014-07-08 07:51:20.000 189 33518.10 550.30 2286.97 32.27 2014-07-08 07:51:21.000 189 33518.05 550.33 2286.91 32.27 2014-07-08 07:51:22.000 189 33518.07 550.31 2286.89 32.27 2014-07-08 07:51:23.000 189 33518.02 550.32 2286.90 32.27 2014-07-08 07:51:24.000 189 33517.94 550.34 2286.93 32.26 2014-07-08 07:51:25.000 189 33517.90 550.31 2286.97 32.27 2014-07-08 07:51:26.000 189 33517.82 550.31 2286.91 32.26 2014-07-08 07:51:27.000 189 33517.87 550.33 2286.91 32.26 2014-07-08 07:51:28.000 189 33517.87 550.38 2286.96 32.26 2014-07-08 07:51:29.000 189 33517.80 550.38 2287.00 32.26 2014-07-08 07:51:30.000 189 33517.87 550.44 2286.97 32.26 2014-07-08 07:51:31.000 189 33517.69 550.38 2287.13 32.26 2014-07-08 07:51:32.000 189 33517.71 550.40 2287.04 32.26 2014-07-08 07:51:33.000 189 33517.66 550.41 2287.02 32.26 2014-07-08 07:51:34.000 189 33517.69 550.42 2287.10 32.26 2014-07-08 07:51:35.000 189 33517.65 550.40 2287.13 32.26 2014-07-08 07:51:36.000 189 33517.59 550.40 2287.14 32.26 2014-07-08 07:51:37.000 189 33517.48 550.40 2287.19 32.26 2014-07-08 07:51:38.000 189 33517.49 550.44 2287.20 32.26 2014-07-08 07:51:39.000 189 33517.46 550.40 2287.19 32.26 2014-07-08 07:51:40.000 189 33517.40 550.40 2287.21 32.26 2014-07-08 07:51:41.000 189 33517.46 550.41 2287.30 32.26 2014-07-08 07:51:42.000 189 33517.44 550.44 2287.24 32.26 2014-07-08 07:51:43.000 189 33517.43 550.43 2287.34 32.26 2014-07-08 07:51:44.000 189 33517.27 550.42 2287.30 32.26 2014-07-08 07:51:45.000 189 33517.30 550.41 2287.44 32.26 2014-07-08 07:51:46.000 189 33517.35 550.43 2287.38 32.26 2014-07-08 07:51:47.000 189 33517.44 550.43 2287.35 32.26 2014-07-08 07:51:48.000 189 33517.28 550.41 2287.36 32.26 2014-07-08 07:51:48.000 189 33517.40 550.38 2287.31 32.26 2014-07-08 07:51:50.000 189 33517.32 550.39 2287.43 32.26 2014-07-08 07:51:51.000 189 33517.28 550.39 2287.42 32.26 2014-07-08 07:51:52.000 189 33517.28 550.36 2287.36 32.26 2014-07-08 07:51:53.000 189 33517.29 550.40 2287.41 32.26 2014-07-08 07:51:54.000 189 33517.25 550.35 2287.45 32.26 2014-07-08 07:51:55.000 189 33517.29 550.37 2287.47 32.26 2014-07-08 07:51:56.000 189 33517.37 550.38 2287.40 32.26 2014-07-08 07:51:57.000 189 33517.26 550.40 2287.51 32.26 2014-07-08 07:51:58.000 189 33517.20 550.41 2287.52 32.26 2014-07-08 07:51:59.000 189 33517.26 550.38 2287.50 32.26 2014-07-08 07:52:00.000 189 33517.22 550.38 2287.56 32.26 2014-07-08 07:52:01.000 189 33517.09 550.38 2287.51 32.26 2014-07-08 07:52:01.000 189 33517.14 550.41 2287.63 32.26 2014-07-08 07:52:03.000 189 33517.12 550.36 2287.59 32.26 2014-07-08 07:52:04.000 189 33517.14 550.33 2287.60 32.26 2014-07-08 07:52:05.000 189 33517.17 550.38 2287.57 32.26 2014-07-08 07:52:06.000 189 33517.14 550.33 2287.57 32.26 2014-07-08 07:52:07.000 189 33517.32 550.36 2287.56 32.26 2014-07-08 07:52:08.000 189 33517.11 550.37 2287.57 32.26 2014-07-08 07:52:09.000 189 33517.21 550.32 2287.55 32.26 2014-07-08 07:52:10.000 189 33517.22 550.36 2287.61 32.26 2014-07-08 07:52:11.000 189 33517.23 550.36 2287.62 32.26 2014-07-08 07:52:12.000 189 33517.20 550.34 2287.60 32.26 2014-07-08 07:52:13.000 189 33517.27 550.29 2287.64 32.26 2014-07-08 07:52:14.000 189 33517.31 550.32 2287.63 32.26 2014-07-08 07:52:15.000 189 33517.28 550.29 2287.61 32.26 2014-07-08 07:52:16.000 189 33517.36 550.30 2287.59 32.26 2014-07-08 07:52:17.000 189 33517.39 550.31 2287.66 32.26 2014-07-08 07:52:18.000 189 33517.36 550.30 2287.66 32.26 2014-07-08 07:52:19.000 189 33517.32 550.30 2287.64 32.26 2014-07-08 07:52:20.000 189 33517.44 550.27 2287.62 32.26 2014-07-08 07:52:21.000 189 33517.42 550.27 2287.62 32.26 2014-07-08 07:52:22.000 189 33517.45 550.26 2287.62 32.26 2014-07-08 07:52:23.000 189 33517.43 550.22 2287.66 32.26 2014-07-08 07:52:24.000 189 33517.46 550.23 2287.59 32.26 2014-07-08 07:52:25.000 189 33517.47 550.23 2287.62 32.26 2014-07-08 07:52:26.000 189 33517.41 550.23 2287.53 32.26 2014-07-08 07:52:27.000 189 33517.40 550.25 2287.64 32.26 2014-07-08 07:52:28.000 189 33517.43 550.23 2287.64 32.26 2014-07-08 07:52:29.000 189 33517.41 550.23 2287.67 32.26 2014-07-08 07:52:30.000 189 33517.47 550.21 2287.54 32.26 2014-07-08 07:52:31.000 189 33517.43 550.21 2287.55 32.26 2014-07-08 07:52:32.000 189 33517.55 550.20 2287.54 32.26 2014-07-08 07:52:33.000 189 33517.59 550.17 2287.56 32.26 2014-07-08 07:52:34.000 189 33517.46 550.15 2287.54 32.26 2014-07-08 07:52:35.000 189 33517.59 550.19 2287.58 32.26 2014-07-08 07:52:36.000 189 33517.50 550.17 2287.53 32.26 2014-07-08 07:52:37.000 189 33517.74 550.16 2287.56 32.26 2014-07-08 07:52:38.000 189 33517.66 550.16 2287.57 32.26 2014-07-08 07:52:39.000 189 33517.71 550.14 2287.55 32.26 2014-07-08 07:52:40.000 189 33517.68 550.17 2287.57 32.26 2014-07-08 07:52:41.000 189 33517.72 550.17 2287.52 32.26 2014-07-08 07:52:42.000 189 33517.74 550.14 2287.53 32.26 2014-07-08 07:52:42.000 189 33517.84 550.15 2287.57 32.26 2014-07-08 07:52:44.000 189 33517.85 550.09 2287.56 32.26 2014-07-08 07:52:45.000 189 33517.85 550.04 2287.44 32.26 2014-07-08 07:52:46.000 189 33517.85 550.07 2287.41 32.26 2014-07-08 07:52:47.000 189 33517.94 550.04 2287.47 32.26 2014-07-08 07:52:48.000 189 33517.92 550.07 2287.43 32.26 2014-07-08 07:52:49.000 189 33518.04 550.06 2287.42 32.26 2014-07-08 07:52:50.000 189 33518.01 550.01 2287.42 32.26 2014-07-08 07:52:51.000 189 33518.03 550.04 2287.34 32.26 2014-07-08 07:52:52.000 189 33518.12 550.07 2287.45 32.26 2014-07-08 07:52:53.000 189 33518.19 550.05 2287.37 32.26 2014-07-08 07:52:54.000 189 33518.20 550.02 2287.42 32.26 2014-07-08 07:52:55.000 189 33518.22 550.06 2287.34 32.26 2014-07-08 07:52:55.000 189 33518.16 550.02 2287.36 32.26 2014-07-08 07:52:57.000 189 33518.18 550.02 2287.27 32.26 2014-07-08 07:52:58.000 189 33518.28 550.01 2287.37 32.26 2014-07-08 07:52:59.000 189 33518.24 550.00 2287.32 32.26 2014-07-08 07:53:00.000 189 33518.29 550.05 2287.32 32.26 2014-07-08 07:53:01.000 189 33518.29 550.02 2287.28 32.26 2014-07-08 07:53:02.000 189 33518.32 550.05 2287.35 32.26 2014-07-08 07:53:03.000 189 33518.29 550.04 2287.26 32.26 2014-07-08 07:53:04.000 189 33518.35 550.02 2287.30 32.26 2014-07-08 07:53:05.000 189 33518.32 550.02 2287.19 32.26 2014-07-08 07:53:06.000 189 33518.40 550.05 2287.16 32.26 2014-07-08 07:53:07.000 189 33518.37 550.08 2287.25 32.26 2014-07-08 07:53:08.000 189 33518.46 550.03 2287.19 32.26 2014-07-08 07:53:09.000 189 33518.35 550.03 2287.22 32.26 2014-07-08 07:53:10.000 189 33518.41 550.05 2287.21 32.26 2014-07-08 07:53:11.000 189 33518.44 550.08 2287.24 32.26 2014-07-08 07:53:12.000 189 33518.47 550.06 2287.19 32.26 2014-07-08 07:53:13.000 189 33518.46 550.05 2287.17 32.26 2014-07-08 07:53:14.000 189 33518.40 550.03 2287.24 32.26 2014-07-08 07:53:15.000 189 33518.46 550.04 2287.16 32.26 2014-07-08 07:53:16.000 189 33518.41 550.06 2287.14 32.26 2014-07-08 07:53:17.000 189 33518.46 550.04 2287.10 32.26 2014-07-08 07:53:18.000 189 33518.51 550.05 2287.09 32.26 2014-07-08 07:53:19.000 189 33518.47 550.04 2287.11 32.26 2014-07-08 07:53:20.000 189 33518.61 550.00 2287.17 32.26 2014-07-08 07:53:21.000 189 33518.52 550.02 2287.07 32.26 2014-07-08 07:53:22.000 189 33518.47 550.06 2287.07 32.26 2014-07-08 07:53:23.000 189 33518.54 550.11 2287.17 32.26 2014-07-08 07:53:24.000 189 33518.53 550.08 2287.13 32.26 2014-07-08 07:53:25.000 189 33518.54 550.07 2287.20 32.26 2014-07-08 07:53:26.000 189 33518.46 550.08 2286.97 32.26 2014-07-08 07:53:27.000 189 33518.47 550.08 2287.04 32.26 2014-07-08 07:53:28.000 189 33518.49 550.08 2287.15 32.26 2014-07-08 07:53:29.000 189 33518.56 550.08 2287.12 32.26 2014-07-08 07:53:30.000 189 33518.46 550.05 2287.00 32.26 2014-07-08 07:53:31.000 189 33518.56 550.06 2287.06 32.26 2014-07-08 07:53:32.000 189 33518.47 550.10 2287.05 32.26 2014-07-08 07:53:33.000 189 33518.46 550.11 2287.07 32.26 2014-07-08 07:53:34.000 189 33518.46 550.06 2287.03 32.26 2014-07-08 07:53:35.000 189 33518.40 550.06 2287.11 32.26 2014-07-08 07:53:36.000 189 33518.35 550.12 2287.05 32.26 2014-07-08 07:53:36.000 189 33518.53 550.09 2286.99 32.26 2014-07-08 07:53:38.000 189 33518.43 550.09 2287.01 32.26 2014-07-08 07:53:39.000 189 33518.48 550.08 2286.97 32.26 2014-07-08 07:53:40.000 189 33518.53 550.06 2287.03 32.26 2014-07-08 07:53:41.000 189 33518.53 550.06 2287.03 32.26 2014-07-08 07:53:42.000 189 33518.64 550.10 2286.99 32.26 2014-07-08 07:53:43.000 189 33518.50 550.10 2287.11 32.26 2014-07-08 07:53:44.000 189 33518.65 550.08 2287.03 32.26 2014-07-08 07:53:45.000 189 33518.68 550.09 2286.98 32.26 2014-07-08 07:53:46.000 189 33518.74 550.11 2287.04 32.26 2014-07-08 07:53:47.000 189 33518.78 550.06 2287.04 32.26 2014-07-08 07:53:48.000 189 33518.78 550.07 2287.01 32.26 2014-07-08 07:53:49.000 189 33518.92 550.05 2286.99 32.26 2014-07-08 07:53:49.000 189 33518.98 550.05 2286.93 32.26 2014-07-08 07:53:51.000 189 33518.98 550.03 2287.04 32.26 2014-07-08 07:53:52.000 189 33518.97 550.08 2286.86 32.26 2014-07-08 07:53:53.000 189 33519.03 550.05 2286.95 32.26 2014-07-08 07:53:54.000 189 33519.05 550.09 2286.94 32.26 2014-07-08 07:53:55.000 189 33519.02 550.10 2286.99 32.26 2014-07-08 07:53:56.000 189 33519.18 550.05 2286.98 32.26 2014-07-08 07:53:57.000 189 33519.09 550.04 2286.91 32.26 2014-07-08 07:53:58.000 189 33519.16 550.05 2286.93 32.26 2014-07-08 07:53:59.000 189 33519.14 550.06 2286.88 32.26 2014-07-08 07:54:00.000 189 33519.15 550.03 2286.89 32.26 2014-07-08 07:54:01.000 189 33519.08 550.01 2286.86 32.26 2014-07-08 07:54:02.000 189 33519.21 550.02 2286.86 32.26 2014-07-08 07:54:03.000 189 33519.28 550.00 2286.81 32.26 2014-07-08 07:54:04.000 189 33519.17 550.04 2286.80 32.26 2014-07-08 07:54:05.000 189 33519.18 550.04 2286.87 32.26 2014-07-08 07:54:06.000 189 33519.28 550.06 2286.85 32.26 2014-07-08 07:54:07.000 189 33519.10 550.03 2286.78 32.26 2014-07-08 07:54:08.000 189 33519.09 550.06 2286.79 32.26 2014-07-08 07:54:09.000 189 33519.13 550.04 2286.72 32.26 2014-07-08 07:54:10.000 189 33519.00 550.07 2286.80 32.26 2014-07-08 07:54:11.000 189 33519.03 550.08 2286.74 32.26 2014-07-08 07:54:12.000 189 33519.04 550.07 2286.78 32.26 2014-07-08 07:54:13.000 189 33518.92 550.11 2286.75 32.26 2014-07-08 07:54:14.000 189 33518.90 550.09 2286.66 32.26 2014-07-08 07:54:15.000 189 33518.88 550.07 2286.67 32.26 2014-07-08 07:54:16.000 189 33518.80 550.12 2286.76 32.26 2014-07-08 07:54:17.000 189 33518.74 550.09 2286.76 32.26 2014-07-08 07:54:18.000 189 33518.82 550.16 2286.78 32.26 2014-07-08 07:54:19.000 189 33518.67 550.13 2286.74 32.26 2014-07-08 07:54:20.000 189 33518.72 550.12 2286.74 32.26 2014-07-08 07:54:21.000 189 33518.64 550.11 2286.79 32.26 2014-07-08 07:54:22.000 189 33518.66 550.16 2286.86 32.26 2014-07-08 07:54:23.000 189 33518.65 550.18 2286.88 32.26 2014-07-08 07:54:24.000 189 33518.58 550.17 2286.80 32.26 2014-07-08 07:54:25.000 189 33518.48 550.12 2286.90 32.26 2014-07-08 07:54:26.000 189 33518.55 550.18 2286.93 32.26 2014-07-08 07:54:27.000 189 33518.48 550.15 2286.88 32.26 2014-07-08 07:54:28.000 189 33518.52 550.18 2286.93 32.26 2014-07-08 07:54:29.000 189 33518.43 550.16 2286.92 32.26 2014-07-08 07:54:30.000 189 33518.42 550.20 2286.85 32.26 2014-07-08 07:54:30.000 189 33518.42 550.20 2286.95 32.26 2014-07-08 07:54:32.000 189 33518.41 550.20 2286.90 32.26 2014-07-08 07:54:33.000 189 33518.31 550.16 2286.88 32.26 2014-07-08 07:54:34.000 189 33518.25 550.17 2286.97 32.26 2014-07-08 07:54:35.000 189 33518.21 550.21 2287.02 32.26 2014-07-08 07:54:36.000 189 33518.10 550.16 2286.94 32.26 2014-07-08 07:54:37.000 189 33518.10 550.21 2287.03 32.26 2014-07-08 07:54:38.000 189 33518.04 550.20 2287.03 32.26 2014-07-08 07:54:39.000 189 33517.95 550.16 2286.99 32.26 2014-07-08 07:54:40.000 189 33517.90 550.23 2287.09 32.26 2014-07-08 07:54:41.000 189 33517.87 550.17 2287.07 32.26 2014-07-08 07:54:42.000 189 33517.81 550.18 2287.05 32.26 2014-07-08 07:54:43.000 189 33517.68 550.17 2287.01 32.26 2014-07-08 07:54:43.000 189 33517.58 550.17 2287.15 32.26 2014-07-08 07:54:45.000 189 33517.63 550.17 2287.22 32.26 2014-07-08 07:54:46.000 189 33517.51 550.20 2287.19 32.26 2014-07-08 07:54:47.000 189 33517.51 550.19 2287.23 32.26 2014-07-08 07:54:48.000 189 33517.46 550.16 2287.21 32.26 2014-07-08 07:54:49.000 189 33517.38 550.13 2287.22 32.26 2014-07-08 07:54:50.000 189 33517.41 550.12 2287.29 32.26 2014-07-08 07:54:51.000 189 33517.31 550.14 2287.23 32.26 2014-07-08 07:54:52.000 189 33517.32 550.18 2287.35 32.26 2014-07-08 07:54:53.000 189 33517.27 550.18 2287.37 32.26 2014-07-08 07:54:54.000 189 33517.24 550.17 2287.35 32.26 2014-07-08 07:54:55.000 189 33517.13 550.17 2287.45 32.26 2014-07-08 07:54:56.000 189 33517.13 550.20 2287.47 32.26 2014-07-08 07:54:57.000 189 33517.17 550.19 2287.45 32.26 2014-07-08 07:54:58.000 189 33517.05 550.16 2287.44 32.26 2014-07-08 07:54:59.000 189 33517.13 550.15 2287.49 32.26 2014-07-08 07:55:00.000 189 33517.14 550.16 2287.53 32.26 2014-07-08 07:55:01.000 189 33517.02 550.14 2287.50 32.26 2014-07-08 07:55:02.000 189 33517.09 550.12 2287.45 32.26 2014-07-08 07:55:03.000 189 33517.02 550.09 2287.53 32.26 2014-07-08 07:55:04.000 189 33517.10 550.13 2287.56 32.26 2014-07-08 07:55:05.000 189 33517.03 550.07 2287.51 32.26 2014-07-08 07:55:06.000 189 33517.00 550.10 2287.66 32.26 2014-07-08 07:55:07.000 189 33517.08 550.06 2287.58 32.26 2014-07-08 07:55:08.000 189 33517.00 550.04 2287.60 32.26 2014-07-08 07:55:09.000 189 33517.01 550.04 2287.62 32.26 2014-07-08 07:55:10.000 189 33517.04 550.02 2287.69 32.26 2014-07-08 07:55:11.000 189 33517.05 549.97 2287.66 32.26 2014-07-08 07:55:12.000 189 33517.07 550.02 2287.70 32.26 2014-07-08 07:55:13.000 189 33517.04 550.00 2287.72 32.26 2014-07-08 07:55:14.000 189 33517.12 549.97 2287.64 32.26 2014-07-08 07:55:15.000 189 33517.10 549.97 2287.69 32.26 2014-07-08 07:55:16.000 189 33517.01 549.96 2287.72 32.26 2014-07-08 07:55:17.000 189 33517.11 549.92 2287.67 32.26 2014-07-08 07:55:18.000 189 33517.09 549.94 2287.70 32.26 2014-07-08 07:55:19.000 189 33517.20 549.90 2287.68 32.26 2014-07-08 07:55:20.000 189 33517.08 549.86 2287.69 32.26 2014-07-08 07:55:21.000 189 33517.13 549.90 2287.64 32.26 2014-07-08 07:55:22.000 189 33517.23 549.86 2287.67 32.26 2014-07-08 07:55:23.000 189 33517.22 549.83 2287.79 32.26 2014-07-08 07:55:24.000 189 33517.17 549.88 2287.73 32.26 2014-07-08 07:55:24.000 189 33517.29 549.83 2287.72 32.26 2014-07-08 07:55:26.000 189 33517.38 549.82 2287.65 32.26 2014-07-08 07:55:27.000 189 33517.42 549.82 2287.66 32.26 2014-07-08 07:55:28.000 189 33517.36 549.80 2287.66 32.26 2014-07-08 07:55:29.000 189 33517.32 549.79 2287.68 32.26 2014-07-08 07:55:30.000 189 33517.26 549.77 2287.67 32.26 2014-07-08 07:55:31.000 189 33517.43 549.76 2287.64 32.26 2014-07-08 07:55:32.000 189 33517.53 549.75 2287.61 32.26 2014-07-08 07:55:33.000 189 33517.47 549.74 2287.60 32.26 2014-07-08 07:55:34.000 189 33517.51 549.72 2287.61 32.26 2014-07-08 07:55:35.000 189 33517.51 549.72 2287.55 32.26 2014-07-08 07:55:36.000 189 33517.52 549.71 2287.56 32.26 2014-07-08 07:55:37.000 189 33517.58 549.66 2287.56 32.26 2014-07-08 07:55:37.000 189 33517.61 549.67 2287.51 32.26 2014-07-08 07:55:39.000 189 33517.53 549.66 2287.39 32.26 2014-07-08 07:55:40.000 189 33517.55 549.63 2287.53 32.26 2014-07-08 07:55:41.000 189 33517.66 549.62 2287.53 32.26 2014-07-08 07:55:42.000 189 33517.61 549.66 2287.48 32.26 2014-07-08 07:55:43.000 189 33517.65 549.63 2287.51 32.26 2014-07-08 07:55:44.000 189 33517.57 549.57 2287.44 32.26 2014-07-08 07:55:45.000 189 33517.64 549.60 2287.41 32.26 2014-07-08 07:55:46.000 189 33517.64 549.55 2287.41 32.26 2014-07-08 07:55:47.000 189 33517.59 549.58 2287.40 32.26 2014-07-08 07:55:48.000 189 33517.54 549.59 2287.45 32.26 2014-07-08 07:55:49.000 189 33517.66 549.52 2287.41 32.26 2014-07-08 07:55:50.000 189 33517.54 549.56 2287.44 32.26 2014-07-08 07:55:51.000 189 33517.53 549.54 2287.41 32.26 2014-07-08 07:55:52.000 189 33517.59 549.53 2287.42 32.26 2014-07-08 07:55:53.000 189 33517.65 549.53 2287.41 32.26 2014-07-08 07:55:54.000 189 33517.62 549.54 2287.45 32.26 2014-07-08 07:55:55.000 189 33517.59 549.48 2287.36 32.26 2014-07-08 07:55:56.000 189 33517.67 549.54 2287.39 32.26 2014-07-08 07:55:57.000 189 33517.66 549.53 2287.38 32.26 2014-07-08 07:55:58.000 189 33517.66 549.50 2287.33 32.26 2014-07-08 07:55:59.000 189 33517.69 549.49 2287.41 32.26 2014-07-08 07:56:00.000 189 33517.63 549.51 2287.39 32.26 2014-07-08 07:56:01.000 189 33517.67 549.51 2287.32 32.26 2014-07-08 07:56:02.000 189 33517.68 549.50 2287.37 32.26 2014-07-08 07:56:03.000 189 33517.66 549.46 2287.34 32.26 2014-07-08 07:56:04.000 189 33517.64 549.54 2287.41 32.26 2014-07-08 07:56:05.000 189 33517.72 549.53 2287.37 32.26 2014-07-08 07:56:06.000 189 33517.77 549.52 2287.37 32.26 2014-07-08 07:56:07.000 189 33517.85 549.50 2287.29 32.26 2014-07-08 07:56:08.000 189 33517.73 549.55 2287.38 32.26 2014-07-08 07:56:09.000 189 33517.64 549.54 2287.45 32.26 2014-07-08 07:56:10.000 189 33517.75 549.51 2287.23 32.26 2014-07-08 07:56:11.000 189 33517.70 549.55 2287.30 32.26 2014-07-08 07:56:12.000 189 33517.64 549.52 2287.26 32.26 2014-07-08 07:56:13.000 189 33517.64 549.51 2287.35 32.26 2014-07-08 07:56:14.000 189 33517.76 549.49 2287.32 32.26 2014-07-08 07:56:15.000 189 33517.71 549.51 2287.28 32.26 2014-07-08 07:56:16.000 189 33517.71 549.54 2287.29 32.26 2014-07-08 07:56:17.000 189 33517.70 549.50 2287.26 32.26 2014-07-08 07:56:18.000 189 33517.76 549.48 2287.29 32.26 2014-07-08 07:56:18.000 189 33517.64 549.52 2287.21 32.26 2014-07-08 07:56:20.000 189 33517.69 549.54 2287.29 32.26 2014-07-08 07:56:21.000 189 33517.64 549.55 2287.26 32.26 2014-07-08 07:56:22.000 189 33517.64 549.50 2287.29 32.26 2014-07-08 07:56:23.000 189 33517.66 549.49 2287.20 32.26 2014-07-08 07:56:24.000 189 33517.61 549.48 2287.19 32.26 2014-07-08 07:56:25.000 189 33517.61 549.46 2287.25 32.26 2014-07-08 07:56:26.000 189 33517.53 549.48 2287.22 32.26 2014-07-08 07:56:27.000 189 33517.62 549.49 2287.23 32.26 2014-07-08 07:56:28.000 189 33517.61 549.45 2287.20 32.26 2014-07-08 07:56:29.000 189 33517.57 549.42 2287.28 32.26 2014-07-08 07:56:30.000 189 33517.65 549.46 2287.22 32.26 2014-07-08 07:56:31.000 189 33517.67 549.47 2287.30 32.26 2014-07-08 07:56:31.000 189 33517.62 549.46 2287.20 32.26 2014-07-08 07:56:33.000 189 33517.66 549.49 2287.19 32.26 2014-07-08 07:56:34.000 189 33517.71 549.48 2287.26 32.26 2014-07-08 07:56:35.000 189 33517.76 549.41 2287.25 32.26 2014-07-08 07:56:36.000 189 33517.82 549.44 2287.30 32.26 2014-07-08 07:56:37.000 189 33517.75 549.37 2287.22 32.26 2014-07-08 07:56:38.000 189 33517.82 549.36 2287.25 32.26 2014-07-08 07:56:39.000 189 33517.71 549.37 2287.23 32.26 2014-07-08 07:56:40.000 189 33517.85 549.36 2287.19 32.26 2014-07-08 07:56:41.000 189 33517.85 549.39 2287.32 32.26 2014-07-08 07:56:42.000 189 33517.93 549.35 2287.17 32.26 2014-07-08 07:56:43.000 189 33517.94 549.38 2287.19 32.26 2014-07-08 07:56:44.000 189 33517.95 549.35 2287.19 32.26 2014-07-08 07:56:45.000 189 33517.96 549.38 2287.13 32.26 2014-07-08 07:56:46.000 189 33518.02 549.31 2287.13 32.26 2014-07-08 07:56:47.000 189 33518.08 549.30 2287.12 32.26 2014-07-08 07:56:48.000 189 33518.05 549.29 2287.16 32.26 2014-07-08 07:56:49.000 189 33518.13 549.29 2287.16 32.26 2014-07-08 07:56:50.000 189 33518.04 549.31 2287.11 32.26 2014-07-08 07:56:51.000 189 33518.00 549.31 2287.07 32.26 2014-07-08 07:56:52.000 189 33518.04 549.38 2287.14 32.26 2014-07-08 07:56:53.000 189 33518.02 549.31 2287.08 32.26 2014-07-08 07:56:54.000 189 33517.99 549.25 2287.14 32.26 2014-07-08 07:56:55.000 189 33518.00 549.30 2287.06 32.26 2014-07-08 07:56:56.000 189 33518.07 549.26 2287.02 32.26 2014-07-08 07:56:57.000 189 33518.00 549.26 2287.00 32.26 2014-07-08 07:56:58.000 189 33517.90 549.32 2287.05 32.26 2014-07-08 07:56:59.000 189 33517.94 549.31 2286.99 32.26 2014-07-08 07:57:00.000 189 33517.82 549.29 2287.07 32.26 2014-07-08 07:57:01.000 189 33517.74 549.34 2286.99 32.26 2014-07-08 07:57:02.000 189 33517.66 549.37 2287.04 32.26 2014-07-08 07:57:03.000 189 33517.64 549.38 2287.02 32.26 2014-07-08 07:57:04.000 189 33517.59 549.38 2287.03 32.26 2014-07-08 07:57:05.000 189 33517.61 549.42 2287.06 32.26 2014-07-08 07:57:06.000 189 33517.61 549.36 2287.08 32.26 2014-07-08 07:57:07.000 189 33517.66 549.39 2287.11 32.26 2014-07-08 07:57:08.000 189 33517.38 549.45 2287.16 32.26 2014-07-08 07:57:09.000 189 33517.47 549.46 2287.17 32.26 2014-07-08 07:57:10.000 189 33517.37 549.41 2287.06 32.26 2014-07-08 07:57:11.000 189 33517.49 549.44 2287.21 32.26 2014-07-08 07:57:12.000 189 33517.36 549.43 2287.08 32.26 2014-07-08 07:57:12.000 189 33517.33 549.44 2287.19 32.26 2014-07-08 07:57:14.000 189 33517.30 549.50 2287.13 32.26 2014-07-08 07:57:15.000 189 33517.31 549.47 2287.18 32.26 2014-07-08 07:57:16.000 189 33517.30 549.46 2287.15 32.26 2014-07-08 07:57:17.000 189 33517.26 549.49 2287.19 32.26 2014-07-08 07:57:18.000 189 33517.07 549.46 2287.24 32.26 2014-07-08 07:57:19.000 189 33517.35 549.51 2287.28 32.26 2014-07-08 07:57:20.000 189 33517.29 549.50 2287.28 32.26 2014-07-08 07:57:21.000 189 33517.29 549.52 2287.22 32.26 2014-07-08 07:57:22.000 189 33517.37 549.55 2287.25 32.26 2014-07-08 07:57:23.000 189 33517.29 549.54 2287.24 32.26 2014-07-08 07:57:24.000 189 33517.17 549.55 2287.24 32.26 2014-07-08 07:57:25.000 189 33517.28 549.52 2287.32 32.26 2014-07-08 07:57:25.000 189 33517.24 549.55 2287.34 32.26 2014-07-08 07:57:27.000 189 33517.25 549.55 2287.32 32.26 2014-07-08 07:57:28.000 189 33517.25 549.53 2287.36 32.26 2014-07-08 07:57:29.000 189 33517.19 549.55 2287.33 32.26 2014-07-08 07:57:30.000 189 33517.17 549.54 2287.40 32.26 2014-07-08 07:57:31.000 189 33517.26 549.55 2287.39 32.26 2014-07-08 07:57:32.000 189 33517.23 549.58 2287.36 32.26 2014-07-08 07:57:33.000 189 33517.14 549.53 2287.37 32.26 2014-07-08 07:57:34.000 189 33517.23 549.55 2287.32 32.26 2014-07-08 07:57:35.000 189 33517.16 549.58 2287.34 32.26 2014-07-08 07:57:36.000 189 33517.19 549.53 2287.36 32.26 2014-07-08 07:57:37.000 189 33517.26 549.60 2287.37 32.26 2014-07-08 07:57:38.000 189 33517.33 549.51 2287.32 32.26 2014-07-08 07:57:39.000 189 33517.26 549.50 2287.36 32.26 2014-07-08 07:57:40.000 189 33517.28 549.56 2287.32 32.26 2014-07-08 07:57:41.000 189 33517.35 549.49 2287.42 32.26 2014-07-08 07:57:42.000 189 33517.20 549.51 2287.41 32.26 2014-07-08 07:57:43.000 189 33517.39 549.49 2287.39 32.26 2014-07-08 07:57:44.000 189 33517.42 549.49 2287.41 32.26 2014-07-08 07:57:45.000 189 33517.42 549.49 2287.41 32.26 2014-07-08 07:57:46.000 189 33517.42 549.44 2287.39 32.26 2014-07-08 07:57:47.000 189 33517.47 549.48 2287.48 32.26 2014-07-08 07:57:48.000 189 33517.45 549.46 2287.50 32.26 2014-07-08 07:57:49.000 189 33517.40 549.46 2287.43 32.26 2014-07-08 07:57:50.000 189 33517.53 549.45 2287.40 32.26 2014-07-08 07:57:51.000 189 33517.55 549.44 2287.41 32.26 2014-07-08 07:57:52.000 189 33517.60 549.43 2287.44 32.26 2014-07-08 07:57:53.000 189 33517.61 549.37 2287.44 32.26 2014-07-08 07:57:54.000 189 33517.51 549.37 2287.35 32.26 2014-07-08 07:57:55.000 189 33517.63 549.38 2287.37 32.26 2014-07-08 07:57:56.000 189 33517.69 549.36 2287.47 32.26 2014-07-08 07:57:57.000 189 33517.68 549.40 2287.34 32.26 2014-07-08 07:57:58.000 189 33517.75 549.34 2287.31 32.26 2014-07-08 07:57:59.000 189 33517.77 549.38 2287.40 32.26 2014-07-08 07:58:00.000 189 33517.68 549.35 2287.27 32.26 2014-07-08 07:58:01.000 189 33517.86 549.34 2287.32 32.26 2014-07-08 07:58:02.000 189 33517.79 549.32 2287.27 32.26 2014-07-08 07:58:03.000 189 33517.85 549.27 2287.23 32.26 2014-07-08 07:58:04.000 189 33517.84 549.29 2287.29 32.26 2014-07-08 07:58:05.000 189 33517.91 549.31 2287.24 32.26 2014-07-08 07:58:06.000 189 33517.83 549.33 2287.23 32.26 2014-07-08 07:58:06.000 189 33517.86 549.33 2287.25 32.26 2014-07-08 07:58:08.000 189 33517.96 549.29 2287.21 32.26 2014-07-08 07:58:09.000 189 33517.95 549.27 2287.20 32.26 2014-07-08 07:58:10.000 189 33518.00 549.31 2287.28 32.26 2014-07-08 07:58:11.000 189 33517.96 549.29 2287.17 32.26 2014-07-08 07:58:12.000 189 33517.98 549.26 2287.17 32.26 2014-07-08 07:58:13.000 189 33517.90 549.32 2287.22 32.26 2014-07-08 07:58:14.000 189 33518.11 549.29 2287.10 32.26 2014-07-08 07:58:15.000 189 33518.09 549.32 2287.11 32.25 2014-07-08 07:58:16.000 189 33518.03 549.35 2287.24 32.25 2014-07-08 07:58:17.000 189 33518.09 549.30 2287.14 32.25 2014-07-08 07:58:18.000 189 33518.01 549.28 2287.14 32.25 2014-07-08 07:58:19.000 189 33518.09 549.32 2287.16 32.25 2014-07-08 07:58:19.000 189 33518.12 549.30 2287.08 32.26 2014-07-08 07:58:21.000 189 33518.13 549.27 2287.08 32.25 2014-07-08 07:58:22.000 189 33518.15 549.31 2287.04 32.25 2014-07-08 07:58:23.000 189 33518.07 549.26 2287.10 32.25 2014-07-08 07:58:24.000 189 33518.06 549.31 2287.08 32.25 2014-07-08 07:58:25.000 189 33518.15 549.30 2287.01 32.25 2014-07-08 07:58:26.000 189 33518.16 549.30 2287.11 32.25 2014-07-08 07:58:27.000 189 33518.07 549.32 2287.10 32.25 2014-07-08 07:58:28.000 189 33518.04 549.30 2287.01 32.25 2014-07-08 07:58:29.000 189 33518.10 549.30 2287.10 32.25 2014-07-08 07:58:30.000 189 33518.00 549.30 2287.03 32.25 2014-07-08 07:58:31.000 189 33518.07 549.30 2287.11 32.25 2014-07-08 07:58:32.000 189 33518.03 549.35 2287.07 32.25 2014-07-08 07:58:33.000 189 33517.97 549.35 2287.12 32.25 2014-07-08 07:58:34.000 189 33518.07 549.32 2287.01 32.25 2014-07-08 07:58:35.000 189 33518.04 549.34 2287.08 32.25 2014-07-08 07:58:36.000 189 33518.04 549.33 2287.06 32.25 2014-07-08 07:58:37.000 189 33517.96 549.30 2287.09 32.25 2014-07-08 07:58:38.000 189 33518.00 549.32 2287.08 32.25 2014-07-08 07:58:39.000 189 33518.02 549.34 2287.12 32.25 2014-07-08 07:58:40.000 189 33517.96 549.33 2287.08 32.25 2014-07-08 07:58:41.000 189 33517.99 549.34 2287.04 32.25 2014-07-08 07:58:42.000 189 33517.96 549.39 2287.03 32.25 2014-07-08 07:58:43.000 189 33517.96 549.35 2287.03 32.25 2014-07-08 07:58:44.000 189 33518.05 549.36 2287.08 32.25 2014-07-08 07:58:45.000 189 33517.94 549.38 2287.08 32.25 2014-07-08 07:58:46.000 189 33517.93 549.34 2287.10 32.25 2014-07-08 07:58:47.000 189 33517.93 549.36 2287.11 32.25 2014-07-08 07:58:48.000 189 33517.96 549.33 2286.99 32.25 2014-07-08 07:58:49.000 189 33517.92 549.33 2287.03 32.25 2014-07-08 07:58:50.000 189 33517.94 549.34 2287.07 32.25 2014-07-08 07:58:51.000 189 33517.85 549.35 2287.08 32.25 2014-07-08 07:58:52.000 189 33517.95 549.37 2287.07 32.25 2014-07-08 07:58:53.000 189 33517.76 549.30 2287.13 32.25 2014-07-08 07:58:54.000 189 33517.85 549.33 2287.04 32.25 2014-07-08 07:58:55.000 189 33517.68 549.32 2287.09 32.25 2014-07-08 07:58:56.000 189 33517.74 549.33 2287.11 32.25 2014-07-08 07:58:57.000 189 33517.69 549.34 2287.16 32.25 2014-07-08 07:58:58.000 189 33517.78 549.30 2287.10 32.25 2014-07-08 07:58:59.000 189 33517.72 549.36 2287.11 32.25 2014-07-08 07:59:00.000 189 33517.64 549.34 2287.08 32.25 2014-07-08 07:59:00.000 189 33517.68 549.36 2287.13 32.25 2014-07-08 07:59:02.000 189 33517.60 549.33 2287.09 32.25 2014-07-08 07:59:03.000 189 33517.69 549.29 2287.10 32.25 2014-07-08 07:59:04.000 189 33517.56 549.32 2287.22 32.25 2014-07-08 07:59:05.000 189 33517.64 549.32 2287.16 32.25 2014-07-08 07:59:06.000 189 33517.48 549.30 2287.06 32.25 2014-07-08 07:59:07.000 189 33517.64 549.31 2287.14 32.25 2014-07-08 07:59:08.000 189 33517.62 549.30 2287.17 32.25 2014-07-08 07:59:09.000 189 33517.57 549.29 2287.19 32.25 2014-07-08 07:59:10.000 189 33517.59 549.32 2287.20 32.25 2014-07-08 07:59:11.000 189 33517.56 549.33 2287.18 32.25 2014-07-08 07:59:12.000 189 33517.57 549.36 2287.19 32.25 2014-07-08 07:59:13.000 189 33517.61 549.34 2287.17 32.25 2014-07-08 07:59:13.000 189 33517.54 549.32 2287.26 32.25 2014-07-08 07:59:15.000 189 33517.63 549.30 2287.24 32.25 2014-07-08 07:59:16.000 189 33517.64 549.30 2287.23 32.25 2014-07-08 07:59:17.000 189 33517.57 549.26 2287.21 32.25 2014-07-08 07:59:18.000 189 33517.69 549.28 2287.24 32.25 2014-07-08 07:59:19.000 189 33517.46 549.26 2287.26 32.25 2014-07-08 07:59:20.000 189 33517.61 549.25 2287.26 32.25 2014-07-08 07:59:21.000 189 33517.61 549.22 2287.30 32.25 2014-07-08 07:59:22.000 189 33517.56 549.22 2287.23 32.25 2014-07-08 07:59:23.000 189 33517.69 549.18 2287.28 32.25 2014-07-08 07:59:24.000 189 33517.64 549.24 2287.27 32.26 2014-07-08 07:59:25.000 189 33517.63 549.21 2287.32 32.26 2014-07-08 07:59:26.000 189 33517.59 549.16 2287.26 32.25 2014-07-08 07:59:27.000 189 33517.60 549.11 2287.28 32.25 2014-07-08 07:59:28.000 189 33517.64 549.14 2287.22 32.25 2014-07-08 07:59:29.000 189 33517.64 549.11 2287.34 32.25 2014-07-08 07:59:30.000 189 33517.60 549.16 2287.24 32.26 2014-07-08 07:59:31.000 189 33517.64 549.14 2287.24 32.25 2014-07-08 07:59:32.000 189 33517.61 549.14 2287.28 32.25 2014-07-08 07:59:33.000 189 33517.62 549.09 2287.27 32.26 2014-07-08 07:59:34.000 189 33517.59 549.11 2287.24 32.25 2014-07-08 07:59:35.000 189 33517.64 549.10 2287.30 32.25 2014-07-08 07:59:36.000 189 33517.66 549.09 2287.20 32.25 2014-07-08 07:59:37.000 189 33517.57 549.10 2287.16 32.25 2014-07-08 07:59:38.000 189 33517.58 549.07 2287.17 32.26 2014-07-08 07:59:39.000 189 33517.51 549.07 2287.20 32.25 2014-07-08 07:59:40.000 189 33517.52 549.08 2287.14 32.25 2014-07-08 07:59:41.000 189 33517.60 549.10 2287.30 32.25 2014-07-08 07:59:42.000 189 33517.47 549.11 2287.29 32.25 2014-07-08 07:59:43.000 189 33517.56 549.10 2287.22 32.25 2014-07-08 07:59:44.000 189 33517.52 549.07 2287.22 32.25 2014-07-08 07:59:45.000 189 33517.53 549.07 2287.26 32.25 2014-07-08 07:59:46.000 189 33517.56 549.04 2287.19 32.25 2014-07-08 07:59:47.000 189 33517.52 549.03 2287.26 32.25 2014-07-08 07:59:48.000 189 33517.48 549.08 2287.24 32.25 2014-07-08 07:59:49.000 189 33517.44 549.08 2287.25 32.25 2014-07-08 07:59:50.000 189 33517.49 549.04 2287.29 32.25 2014-07-08 07:59:51.000 189 33517.48 549.03 2287.35 32.25 2014-07-08 07:59:52.000 189 33517.47 549.04 2287.29 32.25 2014-07-08 07:59:53.000 189 33517.41 549.04 2287.24 32.25 2014-07-08 07:59:54.000 189 33517.43 549.07 2287.24 32.25 2014-07-08 07:59:54.000 189 33517.47 549.00 2287.22 32.25 2014-07-08 07:59:56.000 189 33517.44 549.03 2287.19 32.25 2014-07-08 07:59:57.000 189 33517.41 549.03 2287.20 32.25 2014-07-08 07:59:58.000 189 33517.36 549.03 2287.29 32.25 2014-07-08 07:59:59.000 189 33517.39 549.03 2287.24 32.25 2014-07-08 08:00:00.000 189 33517.35 549.06 2287.29 32.25 2014-07-08 08:00:01.000 189 33517.28 549.05 2287.23 32.26 2014-07-08 08:00:02.000 189 33517.34 549.06 2287.29 32.25 2014-07-08 08:00:03.000 189 33517.33 549.01 2287.35 32.25 2014-07-08 08:00:04.000 189 33517.34 549.00 2287.34 32.25 2014-07-08 08:00:05.000 189 33517.35 549.04 2287.30 32.26 2014-07-08 08:00:06.000 189 33517.31 549.03 2287.30 32.26 2014-07-08 08:00:07.000 189 33517.23 549.01 2287.32 32.25 2014-07-08 08:00:07.000 189 33517.23 548.99 2287.27 32.26 2014-07-08 08:00:09.000 189 33517.23 549.00 2287.34 32.26 2014-07-08 08:00:10.000 189 33517.19 548.99 2287.31 32.26 2014-07-08 08:00:11.000 189 33517.23 548.98 2287.36 32.26 2014-07-08 08:00:12.000 189 33517.22 548.96 2287.35 32.26 2014-07-08 08:00:13.000 189 33517.10 548.97 2287.36 32.26 2014-07-08 08:00:14.000 189 33517.17 548.94 2287.39 32.26 2014-07-08 08:00:15.000 189 33517.14 548.96 2287.31 32.26 2014-07-08 08:00:16.000 189 33517.09 548.95 2287.25 32.26 2014-07-08 08:00:17.000 189 33517.14 548.95 2287.44 32.26 2014-07-08 08:00:18.000 189 33517.01 548.95 2287.39 32.26 2014-07-08 08:00:19.000 189 33517.05 548.93 2287.34 32.26 2014-07-08 08:00:20.000 189 33517.01 548.99 2287.38 32.26 2014-07-08 08:00:21.000 189 33516.92 548.95 2287.34 32.26 2014-07-08 08:00:22.000 189 33516.97 548.96 2287.35 32.26 2014-07-08 08:00:23.000 189 33516.88 548.92 2287.44 32.26 2014-07-08 08:00:24.000 189 33516.83 548.98 2287.36 32.26 2014-07-08 08:00:25.000 189 33516.84 548.94 2287.49 32.26 2014-07-08 08:00:26.000 189 33516.82 548.92 2287.42 32.26 2014-07-08 08:00:27.000 189 33516.73 548.93 2287.43 32.26 2014-07-08 08:00:28.000 189 33516.78 548.93 2287.44 32.26 2014-07-08 08:00:29.000 189 33516.78 548.96 2287.35 32.26 2014-07-08 08:00:30.000 189 33516.73 548.99 2287.42 32.26 2014-07-08 08:00:31.000 189 33516.75 548.93 2287.48 32.26 2014-07-08 08:00:32.000 189 33516.73 548.96 2287.46 32.26 2014-07-08 08:00:33.000 189 33516.69 548.95 2287.59 32.26 2014-07-08 08:00:34.000 189 33516.72 548.93 2287.59 32.26 2014-07-08 08:00:35.000 189 33516.71 548.94 2287.51 32.25 2014-07-08 08:00:36.000 189 33516.68 548.95 2287.55 32.26 2014-07-08 08:00:37.000 189 33516.73 548.92 2287.60 32.26 2014-07-08 08:00:38.000 189 33516.74 548.87 2287.55 32.26 2014-07-08 08:00:39.000 189 33516.66 548.89 2287.57 32.26 2014-07-08 08:00:40.000 189 33516.62 548.87 2287.42 32.26 2014-07-08 08:00:41.000 189 33516.63 548.86 2287.51 32.26 2014-07-08 08:00:42.000 189 33516.63 548.88 2287.52 32.26 2014-07-08 08:00:43.000 189 33516.72 548.94 2287.53 32.25 2014-07-08 08:00:44.000 189 33516.50 548.90 2287.66 32.26 2014-07-08 08:00:45.000 189 33516.63 548.88 2287.60 32.25 2014-07-08 08:00:46.000 189 33516.43 548.89 2287.52 32.25 2014-07-08 08:00:47.000 189 33516.51 548.85 2287.63 32.26 2014-07-08 08:00:48.000 189 33516.53 548.88 2287.74 32.26 2014-07-08 08:00:48.000 189 33516.39 548.86 2287.66 32.26 2014-07-08 08:00:50.000 189 33516.45 548.89 2287.66 32.26 2014-07-08 08:00:51.000 189 33516.43 548.88 2287.70 32.26 2014-07-08 08:00:52.000 189 33516.42 548.87 2287.69 32.26 2014-07-08 08:00:53.000 189 33516.51 548.90 2287.75 32.26 2014-07-08 08:00:54.000 189 33516.39 548.91 2287.67 32.26 2014-07-08 08:00:55.000 189 33516.36 548.89 2287.68 32.26 2014-07-08 08:00:56.000 189 33516.30 548.90 2287.70 32.26 2014-07-08 08:00:57.000 189 33516.33 548.86 2287.67 32.26 2014-07-08 08:00:58.000 189 33516.32 548.86 2287.72 32.26 2014-07-08 08:00:59.000 189 33516.36 548.85 2287.77 32.26 2014-07-08 08:01:00.000 189 33516.33 548.88 2287.76 32.26 2014-07-08 08:01:01.000 189 33516.39 548.92 2287.81 32.26 2014-07-08 08:01:01.000 189 33516.35 548.90 2287.69 32.26 2014-07-08 08:01:03.000 189 33516.43 548.89 2287.76 32.26 2014-07-08 08:01:04.000 189 33516.33 548.86 2287.78 32.26 2014-07-08 08:01:05.000 189 33516.31 548.90 2287.80 32.26 2014-07-08 08:01:06.000 189 33516.32 548.89 2287.81 32.26 2014-07-08 08:01:07.000 189 33516.38 548.87 2287.88 32.26 2014-07-08 08:01:08.000 189 33516.25 548.84 2287.81 32.26 2014-07-08 08:01:09.000 189 33516.38 548.84 2287.78 32.25 2014-07-08 08:01:10.000 189 33516.41 548.84 2287.76 32.25 2014-07-08 08:01:11.000 189 33516.38 548.80 2287.88 32.26 2014-07-08 08:01:12.000 189 33516.47 548.80 2287.76 32.25 2014-07-08 08:01:13.000 189 33516.47 548.76 2287.83 32.26 2014-07-08 08:01:14.000 189 33516.41 548.82 2287.72 32.25 2014-07-08 08:01:15.000 189 33516.49 548.77 2287.81 32.25 2014-07-08 08:01:16.000 189 33516.50 548.77 2287.86 32.25 2014-07-08 08:01:17.000 189 33516.44 548.73 2287.76 32.25 2014-07-08 08:01:18.000 189 33516.46 548.74 2287.73 32.25 2014-07-08 08:01:19.000 189 33516.50 548.74 2287.77 32.25 2014-07-08 08:01:20.000 189 33516.47 548.74 2287.73 32.25 2014-07-08 08:01:21.000 189 33516.68 548.76 2287.79 32.26 2014-07-08 08:01:22.000 189 33516.60 548.75 2287.73 32.26 2014-07-08 08:01:23.000 189 33516.61 548.69 2287.75 32.25 2014-07-08 08:01:24.000 189 33516.64 548.73 2287.75 32.25 2014-07-08 08:01:25.000 189 33516.69 548.73 2287.71 32.25 2014-07-08 08:01:26.000 189 33516.62 548.74 2287.75 32.25 2014-07-08 08:01:27.000 189 33516.70 548.69 2287.78 32.25 2014-07-08 08:01:28.000 189 33516.69 548.70 2287.74 32.25 2014-07-08 08:01:29.000 189 33516.80 548.69 2287.79 32.26 2014-07-08 08:01:30.000 189 33516.73 548.70 2287.73 32.26 2014-07-08 08:01:31.000 189 33516.71 548.66 2287.74 32.26 2014-07-08 08:01:32.000 189 33516.79 548.69 2287.72 32.26 2014-07-08 08:01:33.000 189 33516.80 548.64 2287.68 32.25 2014-07-08 08:01:34.000 189 33516.86 548.66 2287.72 32.26 2014-07-08 08:01:35.000 189 33516.86 548.67 2287.67 32.26 2014-07-08 08:01:36.000 189 33516.89 548.71 2287.71 32.26 2014-07-08 08:01:37.000 189 33516.85 548.71 2287.63 32.26 2014-07-08 08:01:38.000 189 33516.81 548.69 2287.62 32.26 2014-07-08 08:01:39.000 189 33516.86 548.69 2287.63 32.26 2014-07-08 08:01:40.000 189 33516.82 548.70 2287.66 32.26 2014-07-08 08:01:41.000 189 33516.80 548.69 2287.59 32.26 2014-07-08 08:01:42.000 189 33516.79 548.65 2287.64 32.26 2014-07-08 08:01:42.000 189 33516.82 548.70 2287.60 32.26 2014-07-08 08:01:44.000 189 33516.76 548.71 2287.51 32.26 2014-07-08 08:01:45.000 189 33516.73 548.70 2287.62 32.26 2014-07-08 08:01:46.000 189 33516.67 548.71 2287.63 32.26 2014-07-08 08:01:47.000 189 33516.66 548.70 2287.58 32.26 2014-07-08 08:01:48.000 189 33516.68 548.73 2287.58 32.25 2014-07-08 08:01:49.000 189 33516.56 548.71 2287.67 32.26 2014-07-08 08:01:50.000 189 33516.57 548.73 2287.61 32.26 2014-07-08 08:01:51.000 189 33516.55 548.72 2287.54 32.26 2014-07-08 08:01:52.000 189 33516.60 548.72 2287.57 32.26 2014-07-08 08:01:53.000 189 33516.54 548.80 2287.50 32.25 2014-07-08 08:01:54.000 189 33516.50 548.77 2287.66 32.26 2014-07-08 08:01:55.000 189 33516.42 548.78 2287.60 32.25 2014-07-08 08:01:55.000 189 33516.43 548.80 2287.61 32.25 2014-07-08 08:01:57.000 189 33516.39 548.83 2287.66 32.25 2014-07-08 08:01:58.000 189 33516.39 548.82 2287.60 32.25 2014-07-08 08:01:59.000 189 33516.37 548.81 2287.69 32.25 2014-07-08 08:02:00.000 189 33516.27 548.85 2287.75 32.25 2014-07-08 08:02:01.000 189 33516.30 548.87 2287.63 32.25 2014-07-08 08:02:02.000 189 33516.33 548.84 2287.80 32.25 2014-07-08 08:02:03.000 189 33516.12 548.87 2287.76 32.26 2014-07-08 08:02:04.000 189 33516.15 548.87 2287.72 32.25 2014-07-08 08:02:05.000 189 33516.15 548.89 2287.77 32.25 2014-07-08 08:02:06.000 189 33516.11 548.94 2287.74 32.25 2014-07-08 08:02:07.000 189 33516.05 548.92 2287.79 32.26 2014-07-08 08:02:08.000 189 33516.08 548.94 2287.72 32.25 2014-07-08 08:02:09.000 189 33516.00 548.96 2287.85 32.25 2014-07-08 08:02:10.000 189 33516.04 548.93 2287.81 32.25 2014-07-08 08:02:11.000 189 33515.97 548.92 2287.80 32.25 2014-07-08 08:02:12.000 189 33516.02 548.90 2287.87 32.25 2014-07-08 08:02:13.000 189 33515.98 548.91 2287.88 32.25 2014-07-08 08:02:14.000 189 33515.86 548.93 2287.85 32.25 2014-07-08 08:02:15.000 189 33515.96 548.90 2287.81 32.25 2014-07-08 08:02:16.000 189 33515.93 548.92 2287.80 32.25 2014-07-08 08:02:17.000 189 33515.90 548.93 2287.88 32.25 2014-07-08 08:02:18.000 189 33515.86 548.94 2287.90 32.25 2014-07-08 08:02:19.000 189 33515.90 548.94 2287.87 32.25 2014-07-08 08:02:20.000 189 33515.80 548.98 2288.04 32.25 2014-07-08 08:02:21.000 189 33515.99 548.95 2287.95 32.25 2014-07-08 08:02:22.000 189 33515.92 548.94 2287.89 32.25 2014-07-08 08:02:23.000 189 33515.88 548.96 2287.91 32.25 2014-07-08 08:02:24.000 189 33515.88 548.92 2287.97 32.25 2014-07-08 08:02:25.000 189 33515.85 548.93 2287.94 32.25 2014-07-08 08:02:26.000 189 33515.82 548.96 2287.97 32.25 2014-07-08 08:02:27.000 189 33515.73 548.92 2288.00 32.25 2014-07-08 08:02:28.000 189 33515.79 548.86 2287.96 32.25 2014-07-08 08:02:29.000 189 33515.76 548.90 2288.00 32.25 2014-07-08 08:02:30.000 189 33515.85 548.90 2288.01 32.25 2014-07-08 08:02:31.000 189 33515.89 548.89 2288.09 32.25 2014-07-08 08:02:32.000 189 33515.74 548.89 2288.10 32.25 2014-07-08 08:02:33.000 189 33515.94 548.87 2288.07 32.25 2014-07-08 08:02:34.000 189 33515.89 548.87 2288.04 32.25 2014-07-08 08:02:35.000 189 33515.85 548.85 2288.01 32.25 2014-07-08 08:02:36.000 189 33515.90 548.81 2287.97 32.25 2014-07-08 08:02:36.000 189 33515.95 548.84 2288.02 32.25 2014-07-08 08:02:38.000 189 33515.99 548.83 2288.19 32.25 2014-07-08 08:02:39.000 189 33515.99 548.79 2288.03 32.25 2014-07-08 08:02:40.000 189 33516.02 548.78 2287.98 32.25 2014-07-08 08:02:41.000 189 33516.07 548.77 2288.03 32.25 2014-07-08 08:02:42.000 189 33516.11 548.80 2288.00 32.25 2014-07-08 08:02:43.000 189 33516.12 548.73 2288.07 32.25 2014-07-08 08:02:44.000 189 33516.08 548.73 2288.02 32.25 2014-07-08 08:02:45.000 189 33516.14 548.75 2288.11 32.25 2014-07-08 08:02:46.000 189 33516.05 548.71 2288.02 32.25 2014-07-08 08:02:47.000 189 33516.21 548.72 2288.02 32.25 2014-07-08 08:02:48.000 189 33516.21 548.72 2288.06 32.25 2014-07-08 08:02:49.000 189 33516.26 548.73 2288.01 32.25 2014-07-08 08:02:49.000 189 33516.16 548.67 2287.98 32.25 2014-07-08 08:02:51.000 189 33516.20 548.68 2287.97 32.25 2014-07-08 08:02:52.000 189 33516.24 548.67 2287.95 32.25 2014-07-08 08:02:53.000 189 33516.24 548.70 2287.94 32.25 2014-07-08 08:02:54.000 189 33516.27 548.68 2287.98 32.25 2014-07-08 08:02:55.000 189 33516.36 548.63 2287.98 32.25 2014-07-08 08:02:56.000 189 33516.29 548.63 2287.99 32.25 2014-07-08 08:02:57.000 189 33516.25 548.61 2287.93 32.25 2014-07-08 08:02:58.000 189 33516.28 548.62 2287.91 32.25 2014-07-08 08:02:59.000 189 33516.28 548.62 2287.87 32.25 2014-07-08 08:03:00.000 189 33516.20 548.62 2287.91 32.25 2014-07-08 08:03:01.000 189 33516.32 548.67 2287.86 32.25 2014-07-08 08:03:02.000 189 33516.25 548.59 2287.95 32.25 2014-07-08 08:03:03.000 189 33516.28 548.58 2287.86 32.25 2014-07-08 08:03:04.000 189 33516.30 548.55 2287.88 32.25 2014-07-08 08:03:05.000 189 33516.23 548.59 2287.82 32.25 2014-07-08 08:03:06.000 189 33516.26 548.55 2287.87 32.25 2014-07-08 08:03:07.000 189 33516.27 548.62 2287.85 32.25 2014-07-08 08:03:08.000 189 33516.13 548.59 2287.77 32.25 2014-07-08 08:03:09.000 189 33516.24 548.61 2287.91 32.25 2014-07-08 08:03:10.000 189 33516.15 548.58 2287.89 32.25 2014-07-08 08:03:11.000 189 33516.15 548.51 2287.81 32.25 2014-07-08 08:03:12.000 189 33516.21 548.52 2287.97 32.25 2014-07-08 08:03:13.000 189 33516.12 548.56 2287.93 32.25 2014-07-08 08:03:14.000 189 33516.19 548.59 2287.94 32.25 2014-07-08 08:03:15.000 189 33516.14 548.58 2287.89 32.25 2014-07-08 08:03:16.000 189 33516.24 548.57 2287.89 32.25 2014-07-08 08:03:17.000 189 33516.29 548.57 2287.89 32.25 2014-07-08 08:03:18.000 189 33516.11 548.59 2287.86 32.25 2014-07-08 08:03:19.000 189 33516.12 548.59 2287.91 32.25 2014-07-08 08:03:20.000 189 33516.17 548.55 2287.87 32.25 2014-07-08 08:03:21.000 189 33516.12 548.56 2287.86 32.25 2014-07-08 08:03:22.000 189 33516.15 548.54 2287.87 32.25 2014-07-08 08:03:23.000 189 33516.21 548.55 2287.89 32.25 2014-07-08 08:03:24.000 189 33516.10 548.60 2287.97 32.25 2014-07-08 08:03:25.000 189 33516.12 548.54 2287.86 32.25 2014-07-08 08:03:26.000 189 33516.25 548.56 2287.89 32.25 2014-07-08 08:03:27.000 189 33516.15 548.56 2287.89 32.25 2014-07-08 08:03:28.000 189 33516.20 548.53 2287.87 32.25 2014-07-08 08:03:29.000 189 33516.10 548.54 2287.86 32.25 2014-07-08 08:03:30.000 189 33516.16 548.56 2287.80 32.25 2014-07-08 08:03:30.000 189 33516.12 548.54 2287.81 32.25 2014-07-08 08:03:32.000 189 33516.14 548.54 2287.86 32.25 2014-07-08 08:03:33.000 189 33516.14 548.55 2287.87 32.25 2014-07-08 08:03:34.000 189 33516.16 548.53 2287.83 32.25 2014-07-08 08:03:35.000 189 33516.14 548.55 2287.86 32.25 2014-07-08 08:03:36.000 189 33516.19 548.52 2287.92 32.25 2014-07-08 08:03:37.000 189 33516.14 548.55 2287.88 32.25 2014-07-08 08:03:38.000 189 33516.15 548.54 2287.86 32.25 2014-07-08 08:03:39.000 189 33516.14 548.55 2287.80 32.25 2014-07-08 08:03:40.000 189 33516.01 548.57 2287.78 32.25 2014-07-08 08:03:41.000 189 33516.21 548.52 2287.83 32.25 2014-07-08 08:03:42.000 189 33516.07 548.55 2287.85 32.25 2014-07-08 08:03:43.000 189 33516.18 548.55 2287.90 32.25 2014-07-08 08:03:43.000 189 33516.13 548.58 2287.84 32.25 2014-07-08 08:03:45.000 189 33516.12 548.54 2287.83 32.25 2014-07-08 08:03:46.000 189 33516.10 548.53 2287.84 32.25 2014-07-08 08:03:47.000 189 33516.18 548.53 2287.88 32.25 2014-07-08 08:03:48.000 189 33516.18 548.55 2287.83 32.25 2014-07-08 08:03:49.000 189 33516.18 548.53 2287.83 32.25 2014-07-08 08:03:50.000 189 33516.22 548.54 2287.88 32.25 2014-07-08 08:03:51.000 189 33516.31 548.55 2287.86 32.25 2014-07-08 08:03:52.000 189 33516.18 548.53 2287.89 32.25 2014-07-08 08:03:53.000 189 33516.21 548.49 2287.84 32.25 2014-07-08 08:03:54.000 189 33516.27 548.50 2287.88 32.25 2014-07-08 08:03:55.000 189 33516.27 548.54 2287.88 32.25 2014-07-08 08:03:56.000 189 33516.24 548.54 2287.93 32.25 2014-07-08 08:03:57.000 189 33516.36 548.57 2287.85 32.25 2014-07-08 08:03:58.000 189 33516.29 548.55 2287.85 32.25 2014-07-08 08:03:59.000 189 33516.29 548.51 2287.91 32.25 2014-07-08 08:04:00.000 189 33516.35 548.54 2287.85 32.25 2014-07-08 08:04:01.000 189 33516.27 548.53 2287.85 32.25 2014-07-08 08:04:02.000 189 33516.34 548.51 2287.94 32.25 2014-07-08 08:04:03.000 189 33516.48 548.53 2287.72 32.25 2014-07-08 08:04:04.000 189 33516.30 548.45 2287.73 32.25 2014-07-08 08:04:05.000 189 33516.37 548.51 2287.79 32.25 2014-07-08 08:04:06.000 189 33516.39 548.50 2287.79 32.25 2014-07-08 08:04:07.000 189 33516.36 548.49 2287.79 32.25 2014-07-08 08:04:08.000 189 33516.38 548.53 2287.91 32.25 2014-07-08 08:04:09.000 189 33516.36 548.51 2287.86 32.25 2014-07-08 08:04:10.000 189 33516.32 548.47 2287.88 32.25 2014-07-08 08:04:11.000 189 33516.39 548.52 2287.81 32.25 2014-07-08 08:04:12.000 189 33516.41 548.50 2287.76 32.25 2014-07-08 08:04:13.000 189 33516.42 548.49 2287.73 32.25 2014-07-08 08:04:14.000 189 33516.33 548.53 2287.75 32.25 2014-07-08 08:04:15.000 189 33516.34 548.53 2287.80 32.25 2014-07-08 08:04:16.000 189 33516.31 548.49 2287.79 32.25 2014-07-08 08:04:17.000 189 33516.32 548.50 2287.80 32.25 2014-07-08 08:04:18.000 189 33516.27 548.53 2287.75 32.25 2014-07-08 08:04:19.000 189 33516.29 548.56 2287.84 32.25 2014-07-08 08:04:20.000 189 33516.15 548.53 2287.72 32.25 2014-07-08 08:04:21.000 189 33516.27 548.50 2287.84 32.25 2014-07-08 08:04:22.000 189 33516.27 548.52 2287.79 32.25 2014-07-08 08:04:23.000 189 33516.29 548.54 2287.80 32.25 2014-07-08 08:04:24.000 189 33516.30 548.55 2287.75 32.25 2014-07-08 08:04:24.000 189 33516.16 548.49 2287.78 32.25 2014-07-08 08:04:26.000 189 33516.26 548.54 2287.78 32.25 2014-07-08 08:04:27.000 189 33516.26 548.56 2287.82 32.25 2014-07-08 08:04:28.000 189 33516.19 548.54 2287.77 32.25 2014-07-08 08:04:29.000 189 33516.24 548.55 2287.79 32.25 2014-07-08 08:04:30.000 189 33516.24 548.55 2287.78 32.25 2014-07-08 08:04:31.000 189 33516.23 548.55 2287.75 32.25 2014-07-08 08:04:32.000 189 33516.23 548.55 2287.75 32.25 2014-07-08 08:04:33.000 189 33516.16 548.59 2287.84 32.25 2014-07-08 08:04:34.000 189 33516.17 548.61 2287.82 32.25 2014-07-08 08:04:35.000 189 33516.15 548.60 2287.84 32.25 2014-07-08 08:04:36.000 189 33516.15 548.59 2287.75 32.25 2014-07-08 08:04:37.000 189 33516.06 548.59 2287.81 32.25 2014-07-08 08:04:37.000 189 33516.18 548.57 2287.75 32.25 2014-07-08 08:04:39.000 189 33516.16 548.60 2287.81 32.25 2014-07-08 08:04:40.000 189 33516.15 548.62 2287.84 32.25 2014-07-08 08:04:41.000 189 33516.08 548.59 2287.82 32.25 2014-07-08 08:04:42.000 189 33516.11 548.58 2287.84 32.25 2014-07-08 08:04:43.000 189 33516.11 548.58 2287.87 32.25 2014-07-08 08:04:44.000 189 33516.10 548.59 2287.79 32.25 2014-07-08 08:04:45.000 189 33516.11 548.55 2287.86 32.25 2014-07-08 08:04:46.000 189 33516.07 548.56 2287.86 32.25 2014-07-08 08:04:47.000 189 33516.10 548.60 2287.82 32.25 2014-07-08 08:04:48.000 189 33516.14 548.55 2287.81 32.25 2014-07-08 08:04:49.000 189 33516.10 548.60 2287.89 32.25 2014-07-08 08:04:50.000 189 33516.08 548.60 2287.88 32.25 2014-07-08 08:04:51.000 189 33516.10 548.63 2287.87 32.25 2014-07-08 08:04:52.000 189 33516.11 548.61 2287.91 32.25 2014-07-08 08:04:53.000 189 33516.02 548.56 2287.88 32.25 2014-07-08 08:04:54.000 189 33515.99 548.62 2287.86 32.25 2014-07-08 08:04:55.000 189 33516.03 548.58 2287.85 32.25 2014-07-08 08:04:56.000 189 33516.05 548.56 2287.84 32.25 2014-07-08 08:04:57.000 189 33516.11 548.59 2287.86 32.25 2014-07-08 08:04:58.000 189 33515.99 548.60 2287.84 32.25 2014-07-08 08:04:59.000 189 33516.04 548.60 2287.92 32.25 2014-07-08 08:05:00.000 189 33516.02 548.63 2287.86 32.25 2014-07-08 08:05:01.000 189 33516.07 548.55 2287.86 32.25 2014-07-08 08:05:02.000 189 33516.06 548.56 2287.79 32.25 2014-07-08 08:05:03.000 189 33515.97 548.56 2287.89 32.25 2014-07-08 08:05:04.000 189 33515.98 548.56 2287.85 32.25 2014-07-08 08:05:05.000 189 33516.05 548.61 2287.86 32.25 2014-07-08 08:05:06.000 189 33516.05 548.58 2287.87 32.25 2014-07-08 08:05:07.000 189 33516.02 548.60 2287.89 32.25 2014-07-08 08:05:08.000 189 33516.02 548.57 2287.90 32.25 2014-07-08 08:05:09.000 189 33516.07 548.61 2287.91 32.25 2014-07-08 08:05:10.000 189 33516.01 548.60 2287.86 32.25 2014-07-08 08:05:11.000 189 33516.03 548.63 2287.90 32.25 2014-07-08 08:05:12.000 189 33516.07 548.65 2287.96 32.25 2014-07-08 08:05:13.000 189 33516.12 548.62 2287.93 32.25 2014-07-08 08:05:14.000 189 33516.04 548.66 2287.89 32.25 2014-07-08 08:05:15.000 189 33516.12 548.59 2287.88 32.25 2014-07-08 08:05:16.000 189 33516.12 548.63 2287.93 32.25 2014-07-08 08:05:17.000 189 33516.01 548.61 2287.94 32.25 2014-07-08 08:05:18.000 189 33516.02 548.62 2287.90 32.25 2014-07-08 08:05:18.000 189 33515.92 548.66 2287.90 32.25 2014-07-08 08:05:20.000 189 33516.08 548.63 2287.92 32.25 2014-07-08 08:05:21.000 189 33516.05 548.62 2287.93 32.25 2014-07-08 08:05:22.000 189 33516.02 548.64 2287.91 32.25 2014-07-08 08:05:23.000 189 33516.05 548.70 2287.87 32.25 2014-07-08 08:05:24.000 189 33516.00 548.62 2287.90 32.25 2014-07-08 08:05:25.000 189 33516.16 548.67 2287.91 32.25 2014-07-08 08:05:26.000 189 33515.98 548.63 2287.92 32.25 2014-07-08 08:05:27.000 189 33515.94 548.66 2287.86 32.25 2014-07-08 08:05:28.000 189 33515.93 548.62 2287.92 32.25 2014-07-08 08:05:29.000 189 33515.98 548.68 2287.98 32.25 2014-07-08 08:05:30.000 189 33515.95 548.67 2287.97 32.25 2014-07-08 08:05:31.000 189 33515.99 548.68 2287.91 32.25 2014-07-08 08:05:31.000 189 33516.07 548.70 2287.92 32.25 2014-07-08 08:05:33.000 189 33515.95 548.70 2287.95 32.25 2014-07-08 08:05:34.000 189 33515.88 548.68 2287.94 32.25 2014-07-08 08:05:35.000 189 33515.97 548.73 2287.93 32.25 2014-07-08 08:05:36.000 189 33515.94 548.70 2287.99 32.25 2014-07-08 08:05:37.000 189 33515.91 548.78 2287.99 32.25 2014-07-08 08:05:38.000 189 33516.01 548.75 2287.97 32.25 2014-07-08 08:05:39.000 189 33515.99 548.75 2287.95 32.25 2014-07-08 08:05:40.000 189 33515.99 548.80 2287.95 32.25 2014-07-08 08:05:41.000 189 33515.89 548.76 2288.06 32.25 2014-07-08 08:05:42.000 189 33515.95 548.80 2288.00 32.25 2014-07-08 08:05:43.000 189 33515.86 548.82 2288.00 32.25 2014-07-08 08:05:44.000 189 33515.90 548.75 2287.97 32.25 2014-07-08 08:05:45.000 189 33515.96 548.81 2288.07 32.25 2014-07-08 08:05:46.000 189 33515.88 548.81 2287.99 32.25 2014-07-08 08:05:47.000 189 33515.97 548.85 2288.01 32.25 2014-07-08 08:05:48.000 189 33515.93 548.82 2287.98 32.25 2014-07-08 08:05:49.000 189 33515.98 548.85 2288.01 32.25 2014-07-08 08:05:50.000 189 33516.00 548.84 2288.03 32.25 2014-07-08 08:05:51.000 189 33515.97 548.84 2288.02 32.25 2014-07-08 08:05:52.000 189 33515.92 548.83 2287.93 32.25 2014-07-08 08:05:53.000 189 33516.01 548.86 2288.01 32.25 2014-07-08 08:05:54.000 189 33516.11 548.84 2287.97 32.25 2014-07-08 08:05:55.000 189 33516.02 548.87 2287.97 32.25 2014-07-08 08:05:56.000 189 33515.93 548.86 2288.00 32.25 2014-07-08 08:05:57.000 189 33516.08 548.89 2287.98 32.25 2014-07-08 08:05:58.000 189 33516.02 548.86 2288.01 32.25 2014-07-08 08:05:59.000 189 33516.07 548.85 2288.01 32.25 2014-07-08 08:06:00.000 189 33515.98 548.89 2288.02 32.25 2014-07-08 08:06:01.000 189 33515.92 548.91 2288.01 32.25 2014-07-08 08:06:02.000 189 33515.96 548.91 2288.01 32.25 2014-07-08 08:06:03.000 189 33516.04 548.89 2287.95 32.25 2014-07-08 08:06:04.000 189 33516.02 548.89 2288.01 32.25 2014-07-08 08:06:05.000 189 33515.99 548.90 2288.05 32.25 2014-07-08 08:06:06.000 189 33516.01 548.93 2288.00 32.25 2014-07-08 08:06:07.000 189 33515.98 548.92 2288.02 32.25 2014-07-08 08:06:08.000 189 33516.00 548.91 2287.97 32.25 2014-07-08 08:06:09.000 189 33516.07 548.92 2288.01 32.25 2014-07-08 08:06:10.000 189 33516.03 548.93 2288.06 32.25 2014-07-08 08:06:11.000 189 33516.04 548.92 2287.96 32.25 2014-07-08 08:06:12.000 189 33516.04 548.96 2287.98 32.25 2014-07-08 08:06:12.000 189 33516.14 548.94 2288.03 32.25 2014-07-08 08:06:14.000 189 33515.97 549.00 2288.01 32.25 2014-07-08 08:06:15.000 189 33516.16 549.04 2288.01 32.25 2014-07-08 08:06:16.000 189 33516.07 549.00 2288.01 32.25 2014-07-08 08:06:17.000 189 33516.05 548.99 2287.97 32.25 2014-07-08 08:06:18.000 189 33516.13 549.01 2288.00 32.25 2014-07-08 08:06:19.000 189 33516.06 548.99 2287.89 32.25 2014-07-08 08:06:20.000 189 33516.25 549.03 2288.02 32.25 2014-07-08 08:06:21.000 189 33516.17 548.99 2288.01 32.25 2014-07-08 08:06:22.000 189 33516.20 549.01 2288.05 32.25 2014-07-08 08:06:23.000 189 33516.18 549.07 2287.95 32.25 2014-07-08 08:06:24.000 189 33516.14 549.04 2288.01 32.25 2014-07-08 08:06:25.000 189 33516.19 548.97 2288.06 32.25 2014-07-08 08:06:25.000 189 33516.12 549.03 2288.04 32.25 2014-07-08 08:06:27.000 189 33516.12 549.02 2288.01 32.25 2014-07-08 08:06:28.000 189 33516.21 549.02 2288.03 32.25 2014-07-08 08:06:29.000 189 33516.14 549.06 2288.00 32.25 2014-07-08 08:06:30.000 189 33516.19 549.06 2288.01 32.25 2014-07-08 08:06:31.000 189 33516.17 549.04 2288.01 32.25 2014-07-08 08:06:32.000 189 33516.11 549.02 2288.02 32.25 2014-07-08 08:06:33.000 189 33516.22 549.06 2288.05 32.25 2014-07-08 08:06:34.000 189 33516.21 549.05 2288.07 32.25 2014-07-08 08:06:35.000 189 33516.14 549.04 2288.07 32.25 2014-07-08 08:06:36.000 189 33516.19 549.03 2288.00 32.25 2014-07-08 08:06:37.000 189 33516.29 549.08 2287.99 32.25 2014-07-08 08:06:38.000 189 33516.02 549.03 2288.03 32.25 2014-07-08 08:06:39.000 189 33516.18 549.03 2288.10 32.25 2014-07-08 08:06:40.000 189 33516.15 549.03 2288.06 32.25 2014-07-08 08:06:41.000 189 33516.18 549.06 2288.00 32.25 2014-07-08 08:06:42.000 189 33516.18 549.04 2287.98 32.25 2014-07-08 08:06:43.000 189 33516.26 549.01 2287.99 32.25 2014-07-08 08:06:44.000 189 33516.18 549.03 2288.02 32.25 2014-07-08 08:06:45.000 189 33516.17 549.03 2287.86 32.25 2014-07-08 08:06:46.000 189 33516.17 549.03 2287.97 32.25 2014-07-08 08:06:47.000 189 33516.24 549.00 2288.04 32.25 2014-07-08 08:06:48.000 189 33516.29 549.00 2287.94 32.25 2014-07-08 08:06:49.000 189 33516.18 549.03 2287.95 32.25 2014-07-08 08:06:50.000 189 33516.35 548.99 2287.96 32.25 2014-07-08 08:06:51.000 189 33516.14 549.00 2287.89 32.25 2014-07-08 08:06:52.000 189 33516.17 549.00 2287.90 32.25 2014-07-08 08:06:53.000 189 33516.31 548.99 2287.93 32.25 2014-07-08 08:06:54.000 189 33516.33 548.99 2288.00 32.25 2014-07-08 08:06:55.000 189 33516.25 548.98 2287.87 32.25 2014-07-08 08:06:56.000 189 33516.39 548.99 2288.01 32.25 2014-07-08 08:06:57.000 189 33516.22 548.99 2288.07 32.25 2014-07-08 08:06:58.000 189 33516.29 548.97 2288.04 32.25 2014-07-08 08:06:59.000 189 33516.29 548.99 2287.98 32.25 2014-07-08 08:07:00.000 189 33516.26 548.95 2287.98 32.25 2014-07-08 08:07:01.000 189 33516.25 549.01 2287.96 32.25 2014-07-08 08:07:02.000 189 33516.38 549.00 2287.97 32.25 2014-07-08 08:07:03.000 189 33516.20 549.00 2287.93 32.25 2014-07-08 08:07:04.000 189 33516.22 549.01 2287.93 32.25 2014-07-08 08:07:05.000 189 33516.25 549.00 2287.93 32.25 2014-07-08 08:07:06.000 189 33516.23 549.02 2287.94 32.25 2014-07-08 08:07:06.000 189 33516.15 549.01 2287.98 32.25 2014-07-08 08:07:08.000 189 33516.24 549.05 2287.91 32.25 2014-07-08 08:07:09.000 189 33516.15 549.01 2287.90 32.25 2014-07-08 08:07:10.000 189 33516.24 548.98 2287.92 32.25 2014-07-08 08:07:11.000 189 33516.19 549.06 2287.98 32.25 2014-07-08 08:07:12.000 189 33516.20 549.05 2287.93 32.25 2014-07-08 08:07:13.000 189 33516.15 549.05 2287.96 32.25 2014-07-08 08:07:14.000 189 33516.14 549.02 2287.86 32.25 2014-07-08 08:07:15.000 189 33516.10 549.02 2287.98 32.25 2014-07-08 08:07:16.000 189 33516.07 549.01 2287.94 32.25 2014-07-08 08:07:17.000 189 33516.12 549.08 2288.01 32.25 2014-07-08 08:07:18.000 189 33516.08 549.03 2287.96 32.25 2014-07-08 08:07:19.000 189 33516.12 549.04 2288.01 32.25 2014-07-08 08:07:19.000 189 33516.08 549.04 2287.98 32.25 2014-07-08 08:07:21.000 189 33516.08 549.00 2288.03 32.25 2014-07-08 08:07:22.000 189 33516.08 549.01 2287.98 32.25 2014-07-08 08:07:23.000 189 33516.10 549.02 2288.00 32.25 2014-07-08 08:07:24.000 189 33516.12 549.02 2287.98 32.25 2014-07-08 08:07:25.000 189 33516.10 549.04 2288.01 32.25 2014-07-08 08:07:26.000 189 33516.07 549.04 2288.00 32.25 2014-07-08 08:07:27.000 189 33516.07 549.04 2288.01 32.25 2014-07-08 08:07:28.000 189 33516.06 549.02 2287.97 32.25 2014-07-08 08:07:29.000 189 33516.07 549.04 2288.06 32.25 2014-07-08 08:07:30.000 189 33516.17 549.05 2288.04 32.25 2014-07-08 08:07:31.000 189 33516.19 549.06 2288.00 32.25 2014-07-08 08:07:32.000 189 33516.10 549.01 2287.99 32.25 2014-07-08 08:07:33.000 189 33516.05 549.06 2288.07 32.25 2014-07-08 08:07:34.000 189 33516.12 549.03 2288.00 32.25 2014-07-08 08:07:35.000 189 33516.18 549.05 2288.12 32.25 2014-07-08 08:07:36.000 189 33516.15 549.04 2288.12 32.25 2014-07-08 08:07:37.000 189 33516.27 549.03 2287.95 32.25 2014-07-08 08:07:38.000 189 33516.18 548.99 2288.00 32.25 2014-07-08 08:07:39.000 189 33516.15 549.01 2287.96 32.25 2014-07-08 08:07:40.000 189 33516.11 549.04 2287.96 32.25 2014-07-08 08:07:41.000 189 33516.09 549.03 2287.93 32.25 2014-07-08 08:07:42.000 189 33516.23 549.08 2288.01 32.25 2014-07-08 08:07:43.000 189 33516.23 549.02 2287.98 32.25 2014-07-08 08:07:44.000 189 33516.12 549.01 2288.01 32.25 2014-07-08 08:07:45.000 189 33516.08 549.04 2288.10 32.25 2014-07-08 08:07:46.000 189 33516.15 549.03 2288.06 32.25 2014-07-08 08:07:47.000 189 33516.27 549.08 2287.95 32.25 2014-07-08 08:07:48.000 189 33516.17 549.06 2288.01 32.25 2014-07-08 08:07:49.000 189 33516.12 549.02 2287.95 32.25 2014-07-08 08:07:50.000 189 33516.25 549.03 2288.04 32.25 2014-07-08 08:07:51.000 189 33516.06 549.10 2288.10 32.25 2014-07-08 08:07:52.000 189 33516.10 549.08 2287.99 32.25 2014-07-08 08:07:53.000 189 33516.21 549.15 2288.06 32.25 2014-07-08 08:07:54.000 189 33516.14 549.10 2288.05 32.25 2014-07-08 08:07:55.000 189 33516.12 549.09 2288.00 32.25 2014-07-08 08:07:56.000 189 33516.09 549.12 2287.99 32.25 2014-07-08 08:07:57.000 189 33516.07 549.15 2288.04 32.25 2014-07-08 08:07:58.000 189 33516.07 549.14 2288.02 32.25 2014-07-08 08:07:59.000 189 33516.10 549.10 2288.01 32.25 2014-07-08 08:08:00.000 189 33516.04 549.12 2288.04 32.25 2014-07-08 08:08:00.000 189 33516.10 549.11 2288.08 32.25 2014-07-08 08:08:02.000 189 33516.04 549.14 2288.03 32.25 2014-07-08 08:08:03.000 189 33516.00 549.13 2287.98 32.25 2014-07-08 08:08:04.000 189 33515.98 549.12 2287.99 32.25 2014-07-08 08:08:05.000 189 33516.04 549.13 2288.03 32.25 2014-07-08 08:08:06.000 189 33516.01 549.14 2287.94 32.25 2014-07-08 08:08:07.000 189 33516.05 549.12 2288.02 32.25 2014-07-08 08:08:08.000 189 33516.04 549.14 2288.09 32.25 2014-07-08 08:08:09.000 189 33515.98 549.12 2288.00 32.25 2014-07-08 08:08:10.000 189 33516.06 549.11 2288.06 32.25 2014-07-08 08:08:11.000 189 33515.95 549.12 2288.04 32.25 2014-07-08 08:08:12.000 189 33516.11 549.03 2288.02 32.25 2014-07-08 08:08:13.000 189 33516.07 549.07 2288.03 32.25 2014-07-08 08:08:13.000 189 33516.02 549.06 2287.96 32.25 2014-07-08 08:08:15.000 189 33516.10 549.08 2288.06 32.25 2014-07-08 08:08:16.000 189 33516.08 549.03 2288.09 32.25 2014-07-08 08:08:17.000 189 33516.15 549.07 2288.04 32.25 2014-07-08 08:08:18.000 189 33516.10 549.03 2288.01 32.25 2014-07-08 08:08:19.000 189 33516.17 549.04 2288.04 32.25 2014-07-08 08:08:20.000 189 33516.17 548.97 2288.03 32.25 2014-07-08 08:08:21.000 189 33516.30 548.97 2288.00 32.25 2014-07-08 08:08:22.000 189 33516.26 548.97 2288.00 32.25 2014-07-08 08:08:23.000 189 33516.27 548.93 2288.03 32.25 2014-07-08 08:08:24.000 189 33516.33 548.96 2287.88 32.25 2014-07-08 08:08:25.000 189 33516.31 548.93 2288.01 32.25 2014-07-08 08:08:26.000 189 33516.23 548.97 2288.05 32.25 2014-07-08 08:08:27.000 189 33516.37 548.90 2288.00 32.25 2014-07-08 08:08:28.000 189 33516.39 548.92 2288.08 32.25 2014-07-08 08:08:29.000 189 33516.38 548.91 2288.04 32.25 2014-07-08 08:08:30.000 189 33516.47 548.91 2287.97 32.25 2014-07-08 08:08:31.000 189 33516.41 548.90 2287.95 32.25 2014-07-08 08:08:32.000 189 33516.46 548.91 2287.89 32.25 2014-07-08 08:08:33.000 189 33516.54 548.89 2287.88 32.25 2014-07-08 08:08:34.000 189 33516.49 548.87 2287.87 32.25 2014-07-08 08:08:35.000 189 33516.54 548.85 2287.94 32.25 2014-07-08 08:08:36.000 189 33516.52 548.83 2287.91 32.25 2014-07-08 08:08:37.000 189 33516.47 548.87 2287.97 32.25 2014-07-08 08:08:38.000 189 33516.53 548.87 2287.84 32.25 2014-07-08 08:08:39.000 189 33516.62 548.84 2287.86 32.25 2014-07-08 08:08:40.000 189 33516.59 548.82 2287.86 32.25 2014-07-08 08:08:41.000 189 33516.60 548.89 2287.86 32.25 2014-07-08 08:08:42.000 189 33516.58 548.84 2287.79 32.25 2014-07-08 08:08:43.000 189 33516.57 548.84 2287.88 32.25 2014-07-08 08:08:44.000 189 33516.66 548.82 2287.82 32.25 2014-07-08 08:08:45.000 189 33516.60 548.82 2287.82 32.25 2014-07-08 08:08:46.000 189 33516.59 548.82 2287.75 32.25 2014-07-08 08:08:47.000 189 33516.69 548.85 2287.78 32.25 2014-07-08 08:08:48.000 189 33516.73 548.82 2287.70 32.25 2014-07-08 08:08:49.000 189 33516.60 548.82 2287.70 32.25 2014-07-08 08:08:50.000 189 33516.63 548.82 2287.71 32.25 2014-07-08 08:08:51.000 189 33516.70 548.78 2287.77 32.25 2014-07-08 08:08:52.000 189 33516.70 548.78 2287.71 32.25 2014-07-08 08:08:53.000 189 33516.73 548.80 2287.77 32.25 2014-07-08 08:08:54.000 189 33516.71 548.82 2287.67 32.25 2014-07-08 08:08:54.000 189 33516.70 548.87 2287.72 32.25 2014-07-08 08:08:56.000 189 33516.73 548.82 2287.67 32.25 2014-07-08 08:08:57.000 189 33516.67 548.84 2287.68 32.25 2014-07-08 08:08:58.000 189 33516.73 548.83 2287.63 32.25 2014-07-08 08:08:59.000 189 33516.73 548.84 2287.64 32.25 2014-07-08 08:09:00.000 189 33516.73 548.80 2287.75 32.25 2014-07-08 08:09:01.000 189 33516.61 548.84 2287.63 32.25 2014-07-08 08:09:02.000 189 33516.71 548.85 2287.67 32.25 2014-07-08 08:09:03.000 189 33516.79 548.85 2287.74 32.25 2014-07-08 08:09:04.000 189 33516.66 548.85 2287.74 32.25 2014-07-08 08:09:05.000 189 33516.78 548.90 2287.69 32.25 2014-07-08 08:09:06.000 189 33516.73 548.88 2287.64 32.25 2014-07-08 08:09:07.000 189 33516.77 548.87 2287.61 32.25 2014-07-08 08:09:07.000 189 33516.72 548.91 2287.66 32.25 2014-07-08 08:09:09.000 189 33516.67 548.91 2287.81 32.25 2014-07-08 08:09:10.000 189 33516.71 548.87 2287.69 32.25 2014-07-08 08:09:11.000 189 33516.68 548.86 2287.55 32.25 2014-07-08 08:09:12.000 189 33516.73 548.84 2287.66 32.25 2014-07-08 08:09:13.000 189 33516.67 548.87 2287.66 32.25 2014-07-08 08:09:14.000 189 33516.71 548.90 2287.66 32.25 2014-07-08 08:09:15.000 189 33516.75 548.87 2287.66 32.25 2014-07-08 08:09:16.000 189 33516.68 548.86 2287.64 32.25 2014-07-08 08:09:17.000 189 33516.69 548.89 2287.59 32.25 2014-07-08 08:09:18.000 189 33516.70 548.90 2287.70 32.25 2014-07-08 08:09:19.000 189 33516.74 548.87 2287.67 32.25 2014-07-08 08:09:20.000 189 33516.67 548.89 2287.79 32.25 2014-07-08 08:09:21.000 189 33516.67 548.88 2287.63 32.25 2014-07-08 08:09:22.000 189 33516.67 548.84 2287.59 32.25 2014-07-08 08:09:23.000 189 33516.58 548.86 2287.68 32.25 2014-07-08 08:09:24.000 189 33516.71 548.90 2287.67 32.25 2014-07-08 08:09:25.000 189 33516.74 548.88 2287.61 32.25 2014-07-08 08:09:26.000 189 33516.60 548.87 2287.72 32.25 2014-07-08 08:09:27.000 189 33516.79 548.88 2287.63 32.25 2014-07-08 08:09:28.000 189 33516.63 548.87 2287.70 32.25 2014-07-08 08:09:29.000 189 33516.66 548.86 2287.66 32.25 2014-07-08 08:09:30.000 189 33516.74 548.79 2287.64 32.25 2014-07-08 08:09:31.000 189 33516.74 548.83 2287.61 32.25 2014-07-08 08:09:32.000 189 33516.67 548.83 2287.66 32.25 2014-07-08 08:09:33.000 189 33516.75 548.84 2287.68 32.25 2014-07-08 08:09:34.000 189 33516.72 548.82 2287.66 32.25 2014-07-08 08:09:35.000 189 33516.72 548.83 2287.69 32.25 2014-07-08 08:09:36.000 189 33516.69 548.83 2287.59 32.25 2014-07-08 08:09:37.000 189 33516.64 548.86 2287.66 32.25 2014-07-08 08:09:38.000 189 33516.83 548.86 2287.57 32.25 2014-07-08 08:09:39.000 189 33516.73 548.81 2287.61 32.25 2014-07-08 08:09:40.000 189 33516.79 548.81 2287.57 32.25 2014-07-08 08:09:41.000 189 33516.92 548.80 2287.57 32.25 2014-07-08 08:09:42.000 189 33516.81 548.84 2287.55 32.25 2014-07-08 08:09:43.000 189 33516.83 548.83 2287.63 32.25 2014-07-08 08:09:44.000 189 33516.89 548.80 2287.52 32.25 2014-07-08 08:09:45.000 189 33516.89 548.85 2287.56 32.25 2014-07-08 08:09:46.000 189 33516.79 548.79 2287.55 32.25 2014-07-08 08:09:47.000 189 33516.89 548.82 2287.58 32.25 2014-07-08 08:09:48.000 189 33516.83 548.85 2287.50 32.25 2014-07-08 08:09:48.000 189 33516.83 548.82 2287.57 32.25 2014-07-08 08:09:50.000 189 33516.91 548.84 2287.56 32.25 2014-07-08 08:09:51.000 189 33516.82 548.82 2287.58 32.25 2014-07-08 08:09:52.000 189 33516.85 548.81 2287.50 32.25 2014-07-08 08:09:53.000 189 33516.89 548.79 2287.52 32.25 2014-07-08 08:09:54.000 189 33516.94 548.80 2287.55 32.25 2014-07-08 08:09:55.000 189 33516.91 548.87 2287.49 32.25 2014-07-08 08:09:56.000 189 33516.80 548.81 2287.59 32.25 2014-07-08 08:09:57.000 189 33516.82 548.84 2287.48 32.25 2014-07-08 08:09:58.000 189 33516.92 548.80 2287.45 32.25 2014-07-08 08:09:59.000 189 33516.86 548.80 2287.48 32.25 2014-07-08 08:10:00.000 189 33516.92 548.82 2287.49 32.25 2014-07-08 08:10:01.000 189 33516.94 548.82 2287.42 32.25 2014-07-08 08:10:01.000 189 33516.99 548.83 2287.57 32.25 2014-07-08 08:10:03.000 189 33516.94 548.82 2287.47 32.24 2014-07-08 08:10:04.000 189 33516.91 548.82 2287.52 32.24 2014-07-08 08:10:05.000 189 33516.92 548.85 2287.45 32.25 2014-07-08 08:10:06.000 189 33516.89 548.87 2287.47 32.24 2014-07-08 08:10:07.000 189 33516.91 548.84 2287.51 32.24 2014-07-08 08:10:08.000 189 33516.83 548.83 2287.52 32.24 2014-07-08 08:10:09.000 189 33516.92 548.87 2287.50 32.24 2014-07-08 08:10:10.000 189 33516.83 548.85 2287.40 32.24 2014-07-08 08:10:11.000 189 33516.87 548.88 2287.34 32.24 2014-07-08 08:10:12.000 189 33516.95 548.85 2287.45 32.24 2014-07-08 08:10:13.000 189 33516.78 548.87 2287.52 32.24 2014-07-08 08:10:14.000 189 33516.91 548.85 2287.46 32.24 2014-07-08 08:10:15.000 189 33516.85 548.84 2287.42 32.24 2014-07-08 08:10:16.000 189 33516.84 548.86 2287.36 32.24 2014-07-08 08:10:17.000 189 33516.88 548.85 2287.40 32.24 2014-07-08 08:10:18.000 189 33516.83 548.88 2287.52 32.24 2014-07-08 08:10:19.000 189 33516.75 548.82 2287.56 32.24 2014-07-08 08:10:20.000 189 33516.81 548.88 2287.51 32.25 2014-07-08 08:10:21.000 189 33516.79 548.84 2287.49 32.24 2014-07-08 08:10:22.000 189 33516.81 548.85 2287.48 32.24 2014-07-08 08:10:23.000 189 33516.71 548.83 2287.45 32.24 2014-07-08 08:10:24.000 189 33516.74 548.87 2287.51 32.25 2014-07-08 08:10:25.000 189 33516.66 548.85 2287.50 32.25 2014-07-08 08:10:26.000 189 33516.64 548.87 2287.44 32.24 2014-07-08 08:10:27.000 189 33516.74 548.84 2287.47 32.24 2014-07-08 08:10:28.000 189 33516.70 548.83 2287.45 32.25 2014-07-08 08:10:29.000 189 33516.71 548.83 2287.52 32.24 2014-07-08 08:10:30.000 189 33516.71 548.84 2287.54 32.24 2014-07-08 08:10:31.000 189 33516.66 548.76 2287.42 32.25 2014-07-08 08:10:32.000 189 33516.66 548.83 2287.54 32.24 2014-07-08 08:10:33.000 189 33516.70 548.83 2287.53 32.24 2014-07-08 08:10:34.000 189 33516.72 548.82 2287.45 32.24 2014-07-08 08:10:35.000 189 33516.63 548.85 2287.56 32.24 2014-07-08 08:10:36.000 189 33516.70 548.84 2287.56 32.24 2014-07-08 08:10:37.000 189 33516.66 548.78 2287.56 32.24 2014-07-08 08:10:38.000 189 33516.69 548.80 2287.53 32.24 2014-07-08 08:10:39.000 189 33516.73 548.82 2287.56 32.24 2014-07-08 08:10:40.000 189 33516.65 548.78 2287.53 32.24 2014-07-08 08:10:41.000 189 33516.68 548.82 2287.47 32.24 2014-07-08 08:10:42.000 189 33516.67 548.85 2287.59 32.24 2014-07-08 08:10:42.000 189 33516.76 548.78 2287.53 32.24 2014-07-08 08:10:44.000 189 33516.83 548.79 2287.50 32.24 2014-07-08 08:10:45.000 189 33516.72 548.74 2287.53 32.24 2014-07-08 08:10:46.000 189 33516.68 548.74 2287.53 32.24 2014-07-08 08:10:47.000 189 33516.76 548.75 2287.48 32.24 2014-07-08 08:10:48.000 189 33516.81 548.72 2287.48 32.24 2014-07-08 08:10:49.000 189 33516.80 548.76 2287.50 32.24 2014-07-08 08:10:50.000 189 33516.87 548.75 2287.47 32.24 2014-07-08 08:10:51.000 189 33516.71 548.70 2287.53 32.24 2014-07-08 08:10:52.000 189 33516.81 548.69 2287.46 32.24 2014-07-08 08:10:53.000 189 33516.81 548.67 2287.44 32.24 2014-07-08 08:10:54.000 189 33516.88 548.68 2287.45 32.24 2014-07-08 08:10:55.000 189 33516.91 548.67 2287.53 32.24 2014-07-08 08:10:55.000 189 33516.91 548.68 2287.57 32.24 2014-07-08 08:10:57.000 189 33517.03 548.70 2287.47 32.24 2014-07-08 08:10:58.000 189 33516.97 548.64 2287.39 32.24 2014-07-08 08:10:59.000 189 33517.06 548.64 2287.51 32.24 2014-07-08 08:11:00.000 189 33517.02 548.68 2287.48 32.25 2014-07-08 08:11:01.000 189 33517.09 548.67 2287.51 32.24 2014-07-08 08:11:02.000 189 33517.10 548.67 2287.46 32.24 2014-07-08 08:11:03.000 189 33517.16 548.68 2287.42 32.24 2014-07-08 08:11:04.000 189 33517.06 548.69 2287.46 32.24 2014-07-08 08:11:05.000 189 33517.10 548.67 2287.44 32.24 2014-07-08 08:11:06.000 189 33517.22 548.62 2287.40 32.24 2014-07-08 08:11:07.000 189 33517.16 548.69 2287.41 32.24 2014-07-08 08:11:08.000 189 33517.19 548.65 2287.48 32.24 2014-07-08 08:11:09.000 189 33517.23 548.59 2287.37 32.24 2014-07-08 08:11:10.000 189 33517.21 548.60 2287.40 32.24 2014-07-08 08:11:11.000 189 33517.29 548.62 2287.41 32.24 2014-07-08 08:11:12.000 189 33517.28 548.63 2287.31 32.24 2014-07-08 08:11:13.000 189 33517.26 548.64 2287.29 32.24 2014-07-08 08:11:14.000 189 33517.35 548.69 2287.35 32.24 2014-07-08 08:11:15.000 189 33517.36 548.65 2287.29 32.24 2014-07-08 08:11:16.000 189 33517.38 548.65 2287.32 32.24 2014-07-08 08:11:17.000 189 33517.34 548.62 2287.32 32.24 2014-07-08 08:11:18.000 189 33517.37 548.65 2287.26 32.24 2014-07-08 08:11:19.000 189 33517.33 548.65 2287.24 32.24 2014-07-08 08:11:20.000 189 33517.57 548.62 2287.30 32.24 2014-07-08 08:11:21.000 189 33517.35 548.63 2287.30 32.24 2014-07-08 08:11:22.000 189 33517.36 548.61 2287.25 32.24 2014-07-08 08:11:23.000 189 33517.53 548.60 2287.16 32.24 2014-07-08 08:11:24.000 189 33517.55 548.64 2287.26 32.24 2014-07-08 08:11:25.000 189 33517.52 548.62 2287.24 32.24 2014-07-08 08:11:26.000 189 33517.54 548.64 2287.21 32.24 2014-07-08 08:11:27.000 189 33517.50 548.63 2287.21 32.24 2014-07-08 08:11:28.000 189 33517.48 548.61 2287.21 32.24 2014-07-08 08:11:29.000 189 33517.51 548.66 2287.17 32.24 2014-07-08 08:11:30.000 189 33517.57 548.67 2287.23 32.24 2014-07-08 08:11:31.000 189 33517.56 548.64 2287.14 32.24 2014-07-08 08:11:32.000 189 33517.51 548.67 2287.09 32.24 2014-07-08 08:11:33.000 189 33517.43 548.72 2287.06 32.24 2014-07-08 08:11:34.000 189 33517.50 548.70 2287.13 32.24 2014-07-08 08:11:35.000 189 33517.47 548.70 2287.10 32.24 2014-07-08 08:11:36.000 189 33517.43 548.71 2287.06 32.24 2014-07-08 08:11:36.000 189 33517.49 548.69 2287.13 32.24 2014-07-08 08:11:38.000 189 33517.39 548.69 2287.07 32.24 2014-07-08 08:11:39.000 189 33517.36 548.73 2287.08 32.24 2014-07-08 08:11:40.000 189 33517.43 548.72 2287.12 32.24 2014-07-08 08:11:41.000 189 33517.47 548.76 2287.05 32.24 2014-07-08 08:11:42.000 189 33517.50 548.73 2287.07 32.24 2014-07-08 08:11:43.000 189 33517.52 548.76 2287.07 32.24 2014-07-08 08:11:44.000 189 33517.41 548.76 2287.02 32.24 2014-07-08 08:11:45.000 189 33517.39 548.83 2287.12 32.24 2014-07-08 08:11:46.000 189 33517.36 548.77 2287.01 32.24 2014-07-08 08:11:47.000 189 33517.33 548.81 2287.03 32.24 2014-07-08 08:11:48.000 189 33517.28 548.80 2287.10 32.24 2014-07-08 08:11:49.000 189 33517.31 548.82 2287.15 32.24 2014-07-08 08:11:49.000 189 33517.29 548.78 2287.13 32.24 2014-07-08 08:11:51.000 189 33517.32 548.82 2287.07 32.24 2014-07-08 08:11:52.000 189 33517.26 548.80 2287.11 32.24 2014-07-08 08:11:53.000 189 33517.38 548.81 2287.16 32.24 2014-07-08 08:11:54.000 189 33517.35 548.82 2287.11 32.24 2014-07-08 08:11:55.000 189 33517.25 548.82 2287.10 32.24 2014-07-08 08:11:56.000 189 33517.24 548.83 2287.16 32.24 2014-07-08 08:11:57.000 189 33517.29 548.89 2287.16 32.24 2014-07-08 08:11:58.000 189 33517.23 548.89 2287.20 32.24 2014-07-08 08:11:59.000 189 33517.32 548.85 2287.10 32.24 2014-07-08 08:12:00.000 189 33517.33 548.89 2287.22 32.24 2014-07-08 08:12:01.000 189 33517.25 548.87 2287.17 32.24 2014-07-08 08:12:02.000 189 33517.32 548.82 2287.08 32.24 2014-07-08 08:12:03.000 189 33517.25 548.87 2287.20 32.24 2014-07-08 08:12:04.000 189 33517.20 548.88 2287.15 32.24 2014-07-08 08:12:05.000 189 33517.28 548.90 2287.14 32.24 2014-07-08 08:12:06.000 189 33517.39 548.93 2287.17 32.24 2014-07-08 08:12:07.000 189 33517.28 548.89 2287.18 32.24 2014-07-08 08:12:08.000 189 33517.28 548.93 2287.22 32.24 2014-07-08 08:12:09.000 189 33517.29 548.93 2287.21 32.24 2014-07-08 08:12:10.000 189 33517.23 548.95 2287.15 32.24 2014-07-08 08:12:11.000 189 33517.28 548.97 2287.17 32.24 2014-07-08 08:12:12.000 189 33517.23 548.93 2287.22 32.24 2014-07-08 08:12:13.000 189 33517.28 548.96 2287.11 32.24 2014-07-08 08:12:14.000 189 33517.23 548.99 2287.13 32.24 2014-07-08 08:12:15.000 189 33517.23 549.02 2287.14 32.24 2014-07-08 08:12:16.000 189 33517.17 549.02 2287.14 32.24 2014-07-08 08:12:17.000 189 33517.16 549.04 2287.16 32.24 2014-07-08 08:12:18.000 189 33517.11 549.06 2287.17 32.24 2014-07-08 08:12:19.000 189 33517.08 549.06 2287.16 32.24 2014-07-08 08:12:20.000 189 33517.07 549.08 2287.19 32.24 2014-07-08 08:12:21.000 189 33517.14 549.13 2287.18 32.24 2014-07-08 08:12:22.000 189 33517.06 549.12 2287.15 32.24 2014-07-08 08:12:23.000 189 33517.14 549.10 2287.25 32.24 2014-07-08 08:12:24.000 189 33517.10 549.09 2287.23 32.24 2014-07-08 08:12:25.000 189 33517.22 549.13 2287.16 32.24 2014-07-08 08:12:26.000 189 33517.03 549.13 2287.22 32.24 2014-07-08 08:12:27.000 189 33517.11 549.16 2287.16 32.24 2014-07-08 08:12:28.000 189 33517.08 549.14 2287.13 32.24 2014-07-08 08:12:29.000 189 33517.12 549.15 2287.14 32.24 2014-07-08 08:12:30.000 189 33517.17 549.14 2287.11 32.24 2014-07-08 08:12:30.000 189 33517.10 549.14 2287.16 32.24 2014-07-08 08:12:32.000 189 33517.11 549.13 2287.22 32.24 2014-07-08 08:12:33.000 189 33517.20 549.15 2287.21 32.24 2014-07-08 08:12:34.000 189 33517.14 549.13 2287.22 32.24 2014-07-08 08:12:35.000 189 33517.11 549.16 2287.24 32.24 2014-07-08 08:12:36.000 189 33517.14 549.15 2287.18 32.24 2014-07-08 08:12:37.000 189 33517.02 549.20 2287.17 32.24 2014-07-08 08:12:38.000 189 33517.19 549.12 2287.24 32.24 2014-07-08 08:12:39.000 189 33517.12 549.19 2287.15 32.24 2014-07-08 08:12:40.000 189 33517.08 549.18 2287.23 32.24 2014-07-08 08:12:41.000 189 33517.24 549.19 2287.28 32.24 2014-07-08 08:12:42.000 189 33517.29 549.17 2287.21 32.24 2014-07-08 08:12:43.000 189 33517.14 549.19 2287.21 32.24 2014-07-08 08:12:43.000 189 33517.30 549.15 2287.14 32.24 2014-07-08 08:12:45.000 189 33517.20 549.11 2287.19 32.24 2014-07-08 08:12:46.000 189 33517.12 549.13 2287.17 32.24 2014-07-08 08:12:47.000 189 33517.19 549.16 2287.17 32.24 2014-07-08 08:12:48.000 189 33517.19 549.14 2287.20 32.24 2014-07-08 08:12:49.000 189 33517.15 549.16 2287.18 32.24 2014-07-08 08:12:50.000 189 33517.28 549.17 2287.16 32.24 2014-07-08 08:12:51.000 189 33517.23 549.18 2287.23 32.24 2014-07-08 08:12:52.000 189 33517.20 549.15 2287.19 32.24 2014-07-08 08:12:53.000 189 33517.22 549.15 2287.19 32.24 2014-07-08 08:12:54.000 189 33517.30 549.19 2287.20 32.24 2014-07-08 08:12:55.000 189 33517.35 549.20 2287.22 32.24 2014-07-08 08:12:56.000 189 33517.29 549.15 2287.27 32.24 2014-07-08 08:12:57.000 189 33517.33 549.20 2287.17 32.24 2014-07-08 08:12:58.000 189 33517.37 549.21 2287.22 32.24 2014-07-08 08:12:59.000 189 33517.41 549.21 2287.17 32.24 2014-07-08 08:13:00.000 189 33517.39 549.16 2287.08 32.24 2014-07-08 08:13:01.000 189 33517.39 549.16 2287.16 32.24 2014-07-08 08:13:02.000 189 33517.31 549.17 2287.18 32.24 2014-07-08 08:13:03.000 189 33517.44 549.22 2287.14 32.24 2014-07-08 08:13:04.000 189 33517.45 549.19 2287.13 32.24 2014-07-08 08:13:05.000 189 33517.45 549.19 2287.19 32.24 2014-07-08 08:13:06.000 189 33517.45 549.19 2287.22 32.24 2014-07-08 08:13:07.000 189 33517.49 549.21 2287.19 32.24 2014-07-08 08:13:08.000 189 33517.55 549.20 2287.07 32.24 2014-07-08 08:13:09.000 189 33517.56 549.15 2287.19 32.24 2014-07-08 08:13:10.000 189 33517.57 549.18 2287.16 32.24 2014-07-08 08:13:11.000 189 33517.61 549.16 2287.12 32.24 2014-07-08 08:13:12.000 189 33517.60 549.17 2287.11 32.24 2014-07-08 08:13:13.000 189 33517.56 549.15 2287.08 32.24 2014-07-08 08:13:14.000 189 33517.55 549.17 2287.19 32.24 2014-07-08 08:13:15.000 189 33517.66 549.13 2287.05 32.24 2014-07-08 08:13:16.000 189 33517.60 549.14 2287.04 32.24 2014-07-08 08:13:17.000 189 33517.67 549.13 2287.07 32.24 2014-07-08 08:13:18.000 189 33517.65 549.12 2287.10 32.24 2014-07-08 08:13:19.000 189 33517.72 549.11 2287.11 32.24 2014-07-08 08:13:20.000 189 33517.76 549.15 2286.97 32.24 2014-07-08 08:13:21.000 189 33517.79 549.12 2286.99 32.24 2014-07-08 08:13:22.000 189 33517.68 549.13 2286.97 32.24 2014-07-08 08:13:23.000 189 33517.76 549.10 2286.98 32.24 2014-07-08 08:13:24.000 189 33517.75 549.13 2287.03 32.24 2014-07-08 08:13:24.000 189 33517.87 549.07 2286.95 32.24 2014-07-08 08:13:26.000 189 33517.83 549.10 2287.09 32.24 2014-07-08 08:13:27.000 189 33517.75 549.09 2287.01 32.24 2014-07-08 08:13:28.000 189 33517.74 549.10 2286.97 32.24 2014-07-08 08:13:29.000 189 33517.88 549.13 2286.96 32.24 2014-07-08 08:13:30.000 189 33517.81 549.12 2286.92 32.24 2014-07-08 08:13:31.000 189 33517.79 549.08 2286.88 32.24 2014-07-08 08:13:32.000 189 33517.84 549.13 2286.97 32.24 2014-07-08 08:13:33.000 189 33517.78 549.10 2286.97 32.24 2014-07-08 08:13:34.000 189 33517.87 549.10 2286.89 32.24 2014-07-08 08:13:35.000 189 33517.84 549.13 2286.96 32.24 2014-07-08 08:13:36.000 189 33517.82 549.14 2287.03 32.24 2014-07-08 08:13:37.000 189 33517.82 549.14 2286.92 32.24 2014-07-08 08:13:37.000 189 33517.84 549.15 2286.93 32.24 2014-07-08 08:13:39.000 189 33517.82 549.14 2286.85 32.24 2014-07-08 08:13:40.000 189 33517.92 549.13 2286.82 32.24 2014-07-08 08:13:41.000 189 33517.90 549.15 2286.87 32.24 2014-07-08 08:13:42.000 189 33517.91 549.19 2286.98 32.24 2014-07-08 08:13:43.000 189 33517.97 549.18 2286.88 32.24 2014-07-08 08:13:44.000 189 33518.03 549.19 2286.83 32.24 2014-07-08 08:13:45.000 189 33517.75 549.17 2286.81 32.24 2014-07-08 08:13:46.000 189 33517.99 549.19 2286.87 32.24 2014-07-08 08:13:47.000 189 33517.94 549.18 2286.90 32.24 2014-07-08 08:13:48.000 189 33517.94 549.20 2286.91 32.24 2014-07-08 08:13:49.000 189 33518.02 549.24 2286.82 32.24 2014-07-08 08:13:50.000 189 33517.96 549.21 2286.86 32.24 2014-07-08 08:13:51.000 189 33517.99 549.21 2286.84 32.24 2014-07-08 08:13:52.000 189 33518.00 549.24 2286.91 32.24 2014-07-08 08:13:53.000 189 33518.01 549.20 2286.83 32.24 2014-07-08 08:13:54.000 189 33517.99 549.24 2286.82 32.24 2014-07-08 08:13:55.000 189 33518.04 549.22 2286.89 32.24 2014-07-08 08:13:56.000 189 33518.00 549.25 2286.82 32.24 2014-07-08 08:13:57.000 189 33517.97 549.28 2286.85 32.24 2014-07-08 08:13:58.000 189 33517.88 549.22 2286.83 32.24 2014-07-08 08:13:59.000 189 33517.97 549.24 2286.81 32.24 2014-07-08 08:14:00.000 189 33518.00 549.26 2286.91 32.24 2014-07-08 08:14:01.000 189 33518.06 549.27 2286.78 32.24 2014-07-08 08:14:02.000 189 33517.97 549.26 2286.70 32.24 2014-07-08 08:14:03.000 189 33518.00 549.29 2286.85 32.24 2014-07-08 08:14:04.000 189 33518.12 549.23 2286.77 32.24 2014-07-08 08:14:05.000 189 33517.96 549.24 2286.83 32.24 2014-07-08 08:14:06.000 189 33518.00 549.26 2286.88 32.24 2014-07-08 08:14:07.000 189 33518.03 549.27 2286.85 32.24 2014-07-08 08:14:08.000 189 33518.02 549.28 2286.82 32.24 2014-07-08 08:14:09.000 189 33517.99 549.29 2286.76 32.24 2014-07-08 08:14:10.000 189 33518.06 549.28 2286.78 32.24 2014-07-08 08:14:11.000 189 33517.93 549.24 2286.81 32.24 2014-07-08 08:14:12.000 189 33518.00 549.26 2286.80 32.24 2014-07-08 08:14:13.000 189 33518.03 549.29 2286.83 32.24 2014-07-08 08:14:14.000 189 33518.01 549.30 2286.78 32.24 2014-07-08 08:14:15.000 189 33517.93 549.29 2286.76 32.24 2014-07-08 08:14:16.000 189 33518.05 549.28 2286.70 32.24 2014-07-08 08:14:17.000 189 33518.01 549.32 2286.74 32.24 2014-07-08 08:14:18.000 189 33518.04 549.37 2286.83 32.24 2014-07-08 08:14:18.000 189 33518.08 549.33 2286.68 32.24 2014-07-08 08:14:20.000 189 33518.10 549.32 2286.79 32.24 2014-07-08 08:14:21.000 189 33518.09 549.37 2286.81 32.24 2014-07-08 08:14:22.000 189 33517.97 549.30 2286.73 32.24 2014-07-08 08:14:23.000 189 33518.03 549.31 2286.79 32.24 2014-07-08 08:14:24.000 189 33518.11 549.35 2286.77 32.24 2014-07-08 08:14:25.000 189 33518.09 549.32 2286.73 32.24 2014-07-08 08:14:26.000 189 33518.08 549.37 2286.73 32.24 2014-07-08 08:14:27.000 189 33518.15 549.31 2286.71 32.24 2014-07-08 08:14:28.000 189 33518.16 549.39 2286.67 32.24 2014-07-08 08:14:29.000 189 33518.09 549.38 2286.73 32.24 2014-07-08 08:14:30.000 189 33518.15 549.41 2286.76 32.24 2014-07-08 08:14:31.000 189 33518.15 549.37 2286.78 32.24 2014-07-08 08:14:31.000 189 33518.21 549.33 2286.73 32.24 2014-07-08 08:14:33.000 189 33518.13 549.38 2286.65 32.24 2014-07-08 08:14:34.000 189 33518.16 549.39 2286.73 32.24 2014-07-08 08:14:35.000 189 33518.19 549.36 2286.76 32.24 2014-07-08 08:14:36.000 189 33518.19 549.40 2286.72 32.24 2014-07-08 08:14:37.000 189 33518.15 549.40 2286.73 32.24 2014-07-08 08:14:38.000 189 33518.24 549.42 2286.66 32.24 2014-07-08 08:14:39.000 189 33518.23 549.41 2286.64 32.24 2014-07-08 08:14:40.000 189 33518.17 549.46 2286.63 32.24 2014-07-08 08:14:41.000 189 33518.22 549.44 2286.70 32.24 2014-07-08 08:14:42.000 189 33518.19 549.42 2286.69 32.24 2014-07-08 08:14:43.000 189 33518.19 549.46 2286.63 32.24 2014-07-08 08:14:44.000 189 33518.23 549.43 2286.64 32.24 2014-07-08 08:14:45.000 189 33518.12 549.45 2286.65 32.24 2014-07-08 08:14:46.000 189 33518.22 549.41 2286.67 32.24 2014-07-08 08:14:47.000 189 33518.16 549.45 2286.68 32.24 2014-07-08 08:14:48.000 189 33518.18 549.48 2286.64 32.24 2014-07-08 08:14:49.000 189 33518.20 549.48 2286.61 32.24 2014-07-08 08:14:50.000 189 33518.07 549.49 2286.60 32.24 2014-07-08 08:14:51.000 189 33518.19 549.49 2286.61 32.24 2014-07-08 08:14:52.000 189 33518.14 549.51 2286.61 32.24 2014-07-08 08:14:53.000 189 33518.16 549.53 2286.58 32.24 2014-07-08 08:14:54.000 189 33518.16 549.54 2286.59 32.24 2014-07-08 08:14:55.000 189 33518.18 549.52 2286.58 32.24 2014-07-08 08:14:56.000 189 33518.17 549.51 2286.63 32.24 2014-07-08 08:14:57.000 189 33518.10 549.53 2286.64 32.24 2014-07-08 08:14:58.000 189 33518.18 549.52 2286.61 32.24 2014-07-08 08:14:59.000 189 33518.12 549.50 2286.58 32.24 2014-07-08 08:15:00.000 189 33518.16 549.54 2286.54 32.24 2014-07-08 08:15:01.000 189 33518.21 549.54 2286.63 32.24 2014-07-08 08:15:02.000 189 33518.14 549.55 2286.57 32.24 2014-07-08 08:15:03.000 189 33518.15 549.49 2286.60 32.24 2014-07-08 08:15:04.000 189 33518.22 549.56 2286.61 32.24 2014-07-08 08:15:05.000 189 33518.19 549.51 2286.61 32.24 2014-07-08 08:15:06.000 189 33518.24 549.60 2286.55 32.24 2014-07-08 08:15:07.000 189 33518.24 549.56 2286.68 32.24 2014-07-08 08:15:08.000 189 33518.11 549.53 2286.65 32.24 2014-07-08 08:15:09.000 189 33518.21 549.55 2286.58 32.24 2014-07-08 08:15:10.000 189 33518.28 549.53 2286.61 32.24 2014-07-08 08:15:11.000 189 33518.26 549.49 2286.55 32.24 2014-07-08 08:15:12.000 189 33518.25 549.52 2286.52 32.24 2014-07-08 08:15:12.000 189 33518.34 549.57 2286.58 32.24 2014-07-08 08:15:14.000 189 33518.37 549.57 2286.61 32.24 2014-07-08 08:15:15.000 189 33518.27 549.58 2286.54 32.24 2014-07-08 08:15:16.000 189 33518.35 549.51 2286.60 32.24 2014-07-08 08:15:17.000 189 33518.37 549.54 2286.61 32.24 2014-07-08 08:15:18.000 189 33518.35 549.60 2286.49 32.24 2014-07-08 08:15:19.000 189 33518.40 549.59 2286.55 32.24 2014-07-08 08:15:20.000 189 33518.41 549.58 2286.60 32.24 2014-07-08 08:15:21.000 189 33518.46 549.55 2286.49 32.24 2014-07-08 08:15:22.000 189 33518.46 549.56 2286.60 32.24 2014-07-08 08:15:23.000 189 33518.47 549.55 2286.59 32.24 2014-07-08 08:15:24.000 189 33518.53 549.53 2286.46 32.24 2014-07-08 08:15:25.000 189 33518.56 549.54 2286.55 32.24 2014-07-08 08:15:25.000 189 33518.55 549.54 2286.47 32.24 2014-07-08 08:15:27.000 189 33518.57 549.52 2286.64 32.24 2014-07-08 08:15:28.000 189 33518.57 549.51 2286.59 32.24 2014-07-08 08:15:29.000 189 33518.59 549.52 2286.49 32.24 2014-07-08 08:15:30.000 189 33518.69 549.49 2286.54 32.24 2014-07-08 08:15:31.000 189 33518.61 549.47 2286.46 32.24 2014-07-08 08:15:32.000 189 33518.71 549.50 2286.47 32.24 2014-07-08 08:15:33.000 189 33518.72 549.48 2286.59 32.24 2014-07-08 08:15:34.000 189 33518.72 549.49 2286.48 32.24 2014-07-08 08:15:35.000 189 33518.71 549.50 2286.44 32.24 2014-07-08 08:15:36.000 189 33518.73 549.47 2286.41 32.24 2014-07-08 08:15:37.000 189 33518.71 549.47 2286.51 32.24 2014-07-08 08:15:38.000 189 33518.69 549.45 2286.43 32.24 2014-07-08 08:15:39.000 189 33518.68 549.46 2286.41 32.24 2014-07-08 08:15:40.000 189 33518.71 549.43 2286.37 32.24 2014-07-08 08:15:41.000 189 33518.70 549.41 2286.43 32.24 2014-07-08 08:15:42.000 189 33518.80 549.45 2286.35 32.24 2014-07-08 08:15:43.000 189 33518.78 549.45 2286.33 32.24 2014-07-08 08:15:44.000 189 33518.80 549.42 2286.31 32.24 2014-07-08 08:15:45.000 189 33518.75 549.48 2286.34 32.24 2014-07-08 08:15:46.000 189 33518.83 549.45 2286.39 32.24 2014-07-08 08:15:47.000 189 33518.78 549.47 2286.36 32.24 2014-07-08 08:15:48.000 189 33518.86 549.44 2286.39 32.24 2014-07-08 08:15:49.000 189 33518.93 549.47 2286.47 32.24 2014-07-08 08:15:50.000 189 33518.84 549.46 2286.31 32.24 2014-07-08 08:15:51.000 189 33518.90 549.45 2286.38 32.24 2014-07-08 08:15:52.000 189 33518.94 549.48 2286.37 32.24 2014-07-08 08:15:53.000 189 33518.87 549.46 2286.32 32.24 2014-07-08 08:15:54.000 189 33518.94 549.45 2286.31 32.24 2014-07-08 08:15:55.000 189 33519.05 549.50 2286.35 32.24 2014-07-08 08:15:56.000 189 33519.05 549.46 2286.31 32.24 2014-07-08 08:15:57.000 189 33519.03 549.46 2286.33 32.24 2014-07-08 08:15:58.000 189 33519.10 549.44 2286.27 32.24 2014-07-08 08:15:59.000 189 33519.08 549.45 2286.19 32.24 2014-07-08 08:16:00.000 189 33519.15 549.47 2286.26 32.24 2014-07-08 08:16:01.000 189 33519.16 549.51 2286.29 32.24 2014-07-08 08:16:02.000 189 33519.17 549.48 2286.21 32.24 2014-07-08 08:16:03.000 189 33519.17 549.47 2286.34 32.24 2014-07-08 08:16:04.000 189 33519.11 549.49 2286.14 32.24 2014-07-08 08:16:05.000 189 33519.14 549.49 2286.05 32.24 2014-07-08 08:16:06.000 189 33519.12 549.49 2286.18 32.24 2014-07-08 08:16:06.000 189 33519.21 549.52 2286.20 32.24 2014-07-08 08:16:08.000 189 33519.15 549.51 2286.17 32.24 2014-07-08 08:16:09.000 189 33519.21 549.52 2286.19 32.24 2014-07-08 08:16:10.000 189 33519.27 549.52 2286.14 32.24 2014-07-08 08:16:11.000 189 33519.22 549.53 2286.09 32.24 2014-07-08 08:16:12.000 189 33519.23 549.50 2286.13 32.24 2014-07-08 08:16:13.000 189 33519.27 549.54 2286.16 32.24 2014-07-08 08:16:14.000 189 33519.27 549.52 2286.11 32.24 2014-07-08 08:16:15.000 189 33519.22 549.53 2286.22 32.24 2014-07-08 08:16:16.000 189 33519.24 549.51 2286.12 32.24 2014-07-08 08:16:17.000 189 33519.19 549.52 2286.10 32.24 2014-07-08 08:16:18.000 189 33519.25 549.53 2286.08 32.24 2014-07-08 08:16:19.000 189 33519.29 549.52 2286.01 32.24 2014-07-08 08:16:19.000 189 33519.23 549.58 2286.02 32.24 2014-07-08 08:16:21.000 189 33519.32 549.58 2286.04 32.24 2014-07-08 08:16:22.000 189 33519.23 549.56 2286.09 32.24 2014-07-08 08:16:23.000 189 33519.23 549.58 2286.07 32.24 2014-07-08 08:16:24.000 189 33519.39 549.55 2286.09 32.24 2014-07-08 08:16:25.000 189 33519.37 549.60 2286.05 32.24 2014-07-08 08:16:26.000 189 33519.27 549.53 2286.08 32.24 2014-07-08 08:16:27.000 189 33519.31 549.57 2286.11 32.24 2014-07-08 08:16:28.000 189 33519.41 549.57 2286.01 32.24 2014-07-08 08:16:29.000 189 33519.34 549.60 2286.07 32.24 2014-07-08 08:16:30.000 189 33519.29 549.61 2286.07 32.24 2014-07-08 08:16:31.000 189 33519.33 549.59 2286.03 32.24 2014-07-08 08:16:32.000 189 33519.41 549.60 2286.02 32.24 2014-07-08 08:16:33.000 189 33519.44 549.62 2286.11 32.24 2014-07-08 08:16:34.000 189 33519.40 549.56 2285.95 32.24 2014-07-08 08:16:35.000 189 33519.49 549.59 2285.93 32.24 2014-07-08 08:16:36.000 189 33519.44 549.61 2286.02 32.24 2014-07-08 08:16:37.000 189 33519.50 549.60 2285.95 32.24 2014-07-08 08:16:38.000 189 33519.46 549.61 2286.02 32.24 2014-07-08 08:16:39.000 189 33519.54 549.60 2285.92 32.24 2014-07-08 08:16:40.000 189 33519.61 549.62 2286.03 32.24 2014-07-08 08:16:41.000 189 33519.61 549.63 2286.02 32.24 2014-07-08 08:16:42.000 189 33519.64 549.62 2285.95 32.24 2014-07-08 08:16:43.000 189 33519.62 549.63 2285.98 32.24 2014-07-08 08:16:44.000 189 33519.61 549.62 2285.95 32.24 2014-07-08 08:16:45.000 189 33519.63 549.64 2285.88 32.24 2014-07-08 08:16:46.000 189 33519.44 549.63 2286.02 32.24 2014-07-08 08:16:47.000 189 33519.48 549.61 2285.99 32.24 2014-07-08 08:16:48.000 189 33519.59 549.64 2285.96 32.24 2014-07-08 08:16:49.000 189 33519.71 549.66 2285.98 32.24 2014-07-08 08:16:50.000 189 33519.59 549.65 2285.99 32.24 2014-07-08 08:16:51.000 189 33519.66 549.64 2286.01 32.24 2014-07-08 08:16:52.000 189 33519.64 549.65 2285.98 32.24 2014-07-08 08:16:53.000 189 33519.67 549.59 2285.95 32.24 2014-07-08 08:16:54.000 189 33519.72 549.60 2285.91 32.24 2014-07-08 08:16:55.000 189 33519.67 549.61 2285.82 32.24 2014-07-08 08:16:56.000 189 33519.68 549.66 2285.87 32.24 2014-07-08 08:16:57.000 189 33519.69 549.65 2285.90 32.24 2014-07-08 08:16:58.000 189 33519.77 549.64 2285.82 32.24 2014-07-08 08:16:59.000 189 33519.68 549.67 2285.83 32.24 2014-07-08 08:17:00.000 189 33519.77 549.69 2285.83 32.24 2014-07-08 08:17:00.000 189 33519.80 549.69 2285.88 32.24 2014-07-08 08:17:02.000 189 33519.75 549.73 2285.88 32.24 2014-07-08 08:17:03.000 189 33519.87 549.74 2285.82 32.24 2014-07-08 08:17:04.000 189 33519.88 549.65 2285.76 32.24 2014-07-08 08:17:05.000 189 33519.80 549.68 2285.76 32.24 2014-07-08 08:17:06.000 189 33519.85 549.69 2285.81 32.24 2014-07-08 08:17:07.000 189 33519.85 549.72 2285.76 32.24 2014-07-08 08:17:08.000 189 33519.84 549.70 2285.76 32.24 2014-07-08 08:17:09.000 189 33519.88 549.73 2285.84 32.24 2014-07-08 08:17:10.000 189 33519.96 549.71 2285.79 32.24 2014-07-08 08:17:11.000 189 33519.87 549.71 2285.78 32.24 2014-07-08 08:17:12.000 189 33519.90 549.68 2285.77 32.24 2014-07-08 08:17:13.000 189 33519.93 549.69 2285.84 32.24 2014-07-08 08:17:13.000 189 33519.90 549.70 2285.70 32.24 2014-07-08 08:17:15.000 189 33519.89 549.74 2285.78 32.24 2014-07-08 08:17:16.000 189 33519.95 549.76 2285.71 32.24 2014-07-08 08:17:17.000 189 33519.93 549.75 2285.70 32.24 2014-07-08 08:17:18.000 189 33519.86 549.72 2285.76 32.24 2014-07-08 08:17:19.000 189 33519.87 549.70 2285.73 32.24 2014-07-08 08:17:20.000 189 33519.92 549.75 2285.73 32.24 2014-07-08 08:17:21.000 189 33520.01 549.77 2285.67 32.24 2014-07-08 08:17:22.000 189 33519.93 549.76 2285.71 32.24 2014-07-08 08:17:23.000 189 33519.92 549.75 2285.72 32.24 2014-07-08 08:17:24.000 189 33520.00 549.76 2285.67 32.24 2014-07-08 08:17:25.000 189 33519.90 549.79 2285.74 32.24 2014-07-08 08:17:26.000 189 33519.92 549.80 2285.68 32.24 2014-07-08 08:17:27.000 189 33519.90 549.76 2285.58 32.24 2014-07-08 08:17:28.000 189 33519.90 549.82 2285.68 32.24 2014-07-08 08:17:29.000 189 33519.83 549.78 2285.65 32.24 2014-07-08 08:17:30.000 189 33519.83 549.77 2285.65 32.24 2014-07-08 08:17:31.000 189 33519.82 549.75 2285.71 32.24 2014-07-08 08:17:32.000 189 33519.75 549.79 2285.67 32.24 2014-07-08 08:17:33.000 189 33519.78 549.79 2285.67 32.24 2014-07-08 08:17:34.000 189 33519.79 549.82 2285.70 32.24 2014-07-08 08:17:35.000 189 33519.80 549.77 2285.68 32.24 2014-07-08 08:17:36.000 189 33519.75 549.77 2285.68 32.24 2014-07-08 08:17:37.000 189 33519.71 549.79 2285.73 32.24 2014-07-08 08:17:38.000 189 33519.63 549.78 2285.65 32.24 2014-07-08 08:17:39.000 189 33519.70 549.77 2285.72 32.24 2014-07-08 08:17:40.000 189 33519.64 549.77 2285.62 32.24 2014-07-08 08:17:41.000 189 33519.66 549.78 2285.58 32.24 2014-07-08 08:17:42.000 189 33519.84 549.76 2285.64 32.24 2014-07-08 08:17:43.000 189 33519.66 549.76 2285.74 32.24 2014-07-08 08:17:44.000 189 33519.55 549.80 2285.77 32.24 2014-07-08 08:17:45.000 189 33519.74 549.76 2285.77 32.24 2014-07-08 08:17:46.000 189 33519.76 549.77 2285.83 32.24 2014-07-08 08:17:47.000 189 33519.65 549.76 2285.83 32.24 2014-07-08 08:17:48.000 189 33519.74 549.76 2285.66 32.24 2014-07-08 08:17:49.000 189 33519.66 549.76 2285.80 32.24 2014-07-08 08:17:50.000 189 33519.71 549.75 2285.78 32.24 2014-07-08 08:17:51.000 189 33519.56 549.76 2285.65 32.24 2014-07-08 08:17:52.000 189 33519.54 549.73 2285.73 32.24 2014-07-08 08:17:53.000 189 33519.59 549.72 2285.76 32.24 2014-07-08 08:17:54.000 189 33519.66 549.72 2285.75 32.24 2014-07-08 08:17:54.000 189 33519.47 549.72 2285.77 32.24 2014-07-08 08:17:56.000 189 33519.64 549.73 2285.77 32.24 2014-07-08 08:17:57.000 189 33519.52 549.71 2285.82 32.23 2014-07-08 08:17:58.000 189 33519.64 549.74 2285.76 32.23 2014-07-08 08:17:59.000 189 33519.59 549.74 2285.77 32.23 2014-07-08 08:18:00.000 189 33519.58 549.70 2285.82 32.23 2014-07-08 08:18:01.000 189 33519.56 549.69 2285.79 32.23 2014-07-08 08:18:02.000 189 33519.62 549.73 2285.90 32.23 2014-07-08 08:18:03.000 189 33519.64 549.72 2285.76 32.23 2014-07-08 08:18:04.000 189 33519.69 549.69 2285.83 32.23 2014-07-08 08:18:05.000 189 33519.59 549.71 2285.89 32.24 2014-07-08 08:18:06.000 189 33519.58 549.71 2285.78 32.24 2014-07-08 08:18:07.000 189 33519.61 549.70 2285.86 32.23 2014-07-08 08:18:07.000 189 33519.52 549.68 2285.73 32.23 2014-07-08 08:18:09.000 189 33519.55 549.75 2285.82 32.24 2014-07-08 08:18:10.000 189 33519.58 549.70 2285.82 32.23 2014-07-08 08:18:11.000 189 33519.61 549.66 2285.74 32.23 2014-07-08 08:18:12.000 189 33519.56 549.68 2285.73 32.24 2014-07-08 08:18:13.000 189 33519.52 549.66 2285.83 32.23 2014-07-08 08:18:14.000 189 33519.48 549.64 2285.76 32.24 2014-07-08 08:18:15.000 189 33519.65 549.65 2285.76 32.23 2014-07-08 08:18:16.000 189 33519.54 549.71 2285.79 32.23 2014-07-08 08:18:17.000 189 33519.54 549.65 2285.80 32.23 2014-07-08 08:18:18.000 189 33519.54 549.67 2285.88 32.23 2014-07-08 08:18:19.000 189 33519.52 549.66 2285.82 32.23 2014-07-08 08:18:20.000 189 33519.50 549.63 2285.84 32.23 2014-07-08 08:18:21.000 189 33519.44 549.69 2285.82 32.24 2014-07-08 08:18:22.000 189 33519.57 549.68 2285.82 32.24 2014-07-08 08:18:23.000 189 33519.44 549.65 2285.80 32.24 2014-07-08 08:18:24.000 189 33519.52 549.62 2285.87 32.23 2014-07-08 08:18:25.000 189 33519.42 549.62 2285.91 32.23 2014-07-08 08:18:26.000 189 33519.48 549.61 2285.84 32.23 2014-07-08 08:18:27.000 189 33519.43 549.62 2285.80 32.23 2014-07-08 08:18:28.000 189 33519.31 549.67 2285.80 32.23 2014-07-08 08:18:29.000 189 33519.42 549.64 2285.85 32.23 2014-07-08 08:18:30.000 189 33519.39 549.59 2285.83 32.23 2014-07-08 08:18:31.000 189 33519.43 549.61 2285.87 32.23 2014-07-08 08:18:32.000 189 33519.34 549.62 2285.85 32.23 2014-07-08 08:18:33.000 189 33519.49 549.61 2285.88 32.23 2014-07-08 08:18:34.000 189 33519.31 549.61 2285.95 32.23 2014-07-08 08:18:35.000 189 33519.34 549.61 2285.88 32.23 2014-07-08 08:18:36.000 189 33519.40 549.66 2285.87 32.23 2014-07-08 08:18:37.000 189 33519.36 549.63 2285.90 32.23 2014-07-08 08:18:38.000 189 33519.39 549.65 2285.95 32.23 2014-07-08 08:18:39.000 189 33519.36 549.65 2285.93 32.23 2014-07-08 08:18:40.000 189 33519.44 549.63 2285.91 32.23 2014-07-08 08:18:41.000 189 33519.36 549.63 2285.88 32.23 2014-07-08 08:18:42.000 189 33519.41 549.60 2285.83 32.23 2014-07-08 08:18:43.000 189 33519.43 549.62 2285.86 32.23 2014-07-08 08:18:44.000 189 33519.37 549.59 2285.93 32.23 2014-07-08 08:18:45.000 189 33519.46 549.60 2285.95 32.23 2014-07-08 08:18:46.000 189 33519.40 549.63 2285.92 32.23 2014-07-08 08:18:47.000 189 33519.37 549.61 2285.95 32.23 2014-07-08 08:18:48.000 189 33519.43 549.60 2285.89 32.23 2014-07-08 08:18:48.000 189 33519.42 549.60 2285.90 32.23 2014-07-08 08:18:50.000 189 33519.25 549.54 2285.95 32.23 2014-07-08 08:18:51.000 189 33519.45 549.63 2285.96 32.23 2014-07-08 08:18:52.000 189 33519.30 549.54 2285.89 32.23 2014-07-08 08:18:53.000 189 33519.31 549.56 2285.89 32.23 2014-07-08 08:18:54.000 189 33519.34 549.56 2285.92 32.23 2014-07-08 08:18:55.000 189 33519.37 549.52 2285.94 32.23 2014-07-08 08:18:56.000 189 33519.33 549.58 2285.86 32.23 2014-07-08 08:18:57.000 189 33519.40 549.55 2285.92 32.23 2014-07-08 08:18:58.000 189 33519.31 549.54 2285.84 32.23 2014-07-08 08:18:59.000 189 33519.37 549.52 2285.84 32.23 2014-07-08 08:19:00.000 189 33519.37 549.54 2285.90 32.23 2014-07-08 08:19:01.000 189 33519.37 549.53 2285.82 32.23 2014-07-08 08:19:01.000 189 33519.32 549.50 2286.00 32.23 2014-07-08 08:19:03.000 189 33519.28 549.53 2285.92 32.23 2014-07-08 08:19:04.000 189 33519.31 549.54 2285.89 32.23 2014-07-08 08:19:05.000 189 33519.27 549.53 2285.86 32.23 2014-07-08 08:19:06.000 189 33519.30 549.54 2285.93 32.23 2014-07-08 08:19:07.000 189 33519.24 549.55 2285.90 32.23 2014-07-08 08:19:08.000 189 33519.11 549.54 2285.86 32.23 2014-07-08 08:19:09.000 189 33519.30 549.50 2285.98 32.23 2014-07-08 08:19:10.000 189 33519.19 549.50 2285.95 32.23 2014-07-08 08:19:11.000 189 33519.11 549.49 2285.90 32.23 2014-07-08 08:19:12.000 189 33519.15 549.51 2285.96 32.23 2014-07-08 08:19:13.000 189 33519.11 549.52 2285.94 32.23 2014-07-08 08:19:14.000 189 33519.09 549.50 2285.95 32.23 2014-07-08 08:19:15.000 189 33519.05 549.51 2285.96 32.23 2014-07-08 08:19:16.000 189 33519.11 549.52 2286.00 32.23 2014-07-08 08:19:17.000 189 33519.10 549.52 2285.96 32.23 2014-07-08 08:19:18.000 189 33519.06 549.53 2285.99 32.23 2014-07-08 08:19:19.000 189 33519.01 549.53 2285.98 32.23 2014-07-08 08:19:20.000 189 33518.99 549.51 2285.98 32.23 2014-07-08 08:19:21.000 189 33518.94 549.50 2285.98 32.23 2014-07-08 08:19:22.000 189 33519.06 549.51 2286.07 32.23 2014-07-08 08:19:23.000 189 33519.03 549.50 2285.98 32.23 2014-07-08 08:19:24.000 189 33519.01 549.50 2286.04 32.23 2014-07-08 08:19:25.000 189 33519.03 549.49 2285.96 32.23 2014-07-08 08:19:26.000 189 33519.00 549.50 2286.03 32.23 2014-07-08 08:19:27.000 189 33519.06 549.50 2285.97 32.23 2014-07-08 08:19:28.000 189 33518.96 549.51 2286.05 32.23 2014-07-08 08:19:29.000 189 33519.05 549.54 2286.03 32.23 2014-07-08 08:19:30.000 189 33518.96 549.49 2286.08 32.23 2014-07-08 08:19:31.000 189 33518.89 549.50 2286.06 32.23 2014-07-08 08:19:32.000 189 33518.94 549.46 2286.02 32.23 2014-07-08 08:19:33.000 189 33518.94 549.50 2285.98 32.23 2014-07-08 08:19:34.000 189 33519.04 549.50 2286.14 32.23 2014-07-08 08:19:35.000 189 33519.01 549.46 2286.08 32.23 2014-07-08 08:19:36.000 189 33519.01 549.44 2286.02 32.23 2014-07-08 08:19:37.000 189 33518.97 549.47 2285.99 32.23 2014-07-08 08:19:38.000 189 33518.84 549.49 2286.08 32.23 2014-07-08 08:19:39.000 189 33519.04 549.51 2286.02 32.23 2014-07-08 08:19:40.000 189 33518.92 549.48 2286.04 32.23 2014-07-08 08:19:41.000 189 33518.95 549.48 2286.14 32.23 2014-07-08 08:19:42.000 189 33518.97 549.48 2286.15 32.23 2014-07-08 08:19:42.000 189 33518.94 549.46 2286.01 32.23 2014-07-08 08:19:44.000 189 33518.94 549.50 2286.12 32.23 2014-07-08 08:19:45.000 189 33518.97 549.49 2286.01 32.23 2014-07-08 08:19:46.000 189 33518.97 549.47 2286.08 32.23 2014-07-08 08:19:47.000 189 33519.02 549.45 2286.06 32.23 2014-07-08 08:19:48.000 189 33519.00 549.48 2286.05 32.23 2014-07-08 08:19:49.000 189 33519.06 549.46 2286.13 32.23 2014-07-08 08:19:50.000 189 33518.97 549.49 2286.10 32.23 2014-07-08 08:19:51.000 189 33518.99 549.51 2286.02 32.23 2014-07-08 08:19:52.000 189 33518.90 549.52 2286.14 32.23 2014-07-08 08:19:53.000 189 33518.96 549.49 2286.07 32.23 2014-07-08 08:19:54.000 189 33519.05 549.50 2286.05 32.23 2014-07-08 08:19:55.000 189 33519.05 549.53 2286.11 32.23 2014-07-08 08:19:55.000 189 33519.00 549.49 2286.05 32.23 2014-07-08 08:19:57.000 189 33519.02 549.45 2286.07 32.23 2014-07-08 08:19:58.000 189 33519.14 549.51 2286.12 32.23 2014-07-08 08:19:59.000 189 33519.07 549.47 2286.12 32.23 2014-07-08 08:20:00.000 189 33519.08 549.48 2286.12 32.23 2014-07-08 08:20:01.000 189 33519.11 549.43 2286.07 32.23 2014-07-08 08:20:02.000 189 33519.08 549.43 2286.09 32.23 2014-07-08 08:20:03.000 189 33519.08 549.43 2286.09 32.23 2014-07-08 08:20:04.000 189 33518.99 549.46 2285.99 32.23 2014-07-08 08:20:05.000 189 33518.97 549.45 2286.03 32.23 2014-07-08 08:20:06.000 189 33519.09 549.41 2286.09 32.23 2014-07-08 08:20:07.000 189 33519.04 549.43 2286.02 32.23 2014-07-08 08:20:08.000 189 33519.14 549.44 2286.08 32.23 2014-07-08 08:20:09.000 189 33518.93 549.40 2286.07 32.23 2014-07-08 08:20:10.000 189 33519.09 549.42 2286.13 32.23 2014-07-08 08:20:11.000 189 33518.94 549.43 2286.08 32.23 2014-07-08 08:20:12.000 189 33519.08 549.44 2286.07 32.23 2014-07-08 08:20:13.000 189 33519.01 549.39 2286.08 32.23 2014-07-08 08:20:14.000 189 33519.03 549.43 2286.07 32.23 2014-07-08 08:20:15.000 189 33518.92 549.42 2286.07 32.23 2014-07-08 08:20:16.000 189 33518.93 549.41 2286.10 32.23 2014-07-08 08:20:17.000 189 33518.87 549.42 2286.07 32.23 2014-07-08 08:20:18.000 189 33518.81 549.40 2285.99 32.23 2014-07-08 08:20:19.000 189 33518.92 549.41 2286.05 32.23 2014-07-08 08:20:20.000 189 33518.81 549.42 2286.07 32.23 2014-07-08 08:20:21.000 189 33518.81 549.38 2286.01 32.23 2014-07-08 08:20:22.000 189 33518.92 549.42 2286.08 32.23 2014-07-08 08:20:23.000 189 33518.81 549.36 2286.11 32.23 2014-07-08 08:20:24.000 189 33518.81 549.42 2286.06 32.23 2014-07-08 08:20:25.000 189 33518.75 549.41 2286.08 32.23 2014-07-08 08:20:26.000 189 33518.80 549.40 2286.05 32.23 2014-07-08 08:20:27.000 189 33518.68 549.37 2286.16 32.23 2014-07-08 08:20:28.000 189 33518.64 549.37 2286.09 32.23 2014-07-08 08:20:29.000 189 33518.71 549.36 2286.02 32.23 2014-07-08 08:20:30.000 189 33518.72 549.33 2286.08 32.23 2014-07-08 08:20:31.000 189 33518.56 549.38 2286.09 32.23 2014-07-08 08:20:32.000 189 33518.64 549.35 2286.18 32.23 2014-07-08 08:20:33.000 189 33518.56 549.40 2286.20 32.23 2014-07-08 08:20:34.000 189 33518.53 549.36 2286.12 32.23 2014-07-08 08:20:35.000 189 33518.59 549.33 2286.14 32.23 2014-07-08 08:20:36.000 189 33518.55 549.36 2286.13 32.23 2014-07-08 08:20:36.000 189 33518.53 549.32 2286.16 32.23 2014-07-08 08:20:38.000 189 33518.54 549.39 2286.14 32.23 2014-07-08 08:20:39.000 189 33518.55 549.34 2286.20 32.23 2014-07-08 08:20:40.000 189 33518.45 549.28 2286.24 32.23 2014-07-08 08:20:41.000 189 33518.40 549.30 2286.24 32.23 2014-07-08 08:20:42.000 189 33518.46 549.34 2286.23 32.23 2014-07-08 08:20:43.000 189 33518.47 549.30 2286.24 32.23 2014-07-08 08:20:44.000 189 33518.44 549.29 2286.23 32.23 2014-07-08 08:20:45.000 189 33518.30 549.28 2286.30 32.23 2014-07-08 08:20:46.000 189 33518.48 549.32 2286.15 32.23 2014-07-08 08:20:47.000 189 33518.43 549.27 2286.24 32.23 2014-07-08 08:20:48.000 189 33518.47 549.29 2286.27 32.23 2014-07-08 08:20:49.000 189 33518.30 549.29 2286.36 32.23 2014-07-08 08:20:49.000 189 33518.38 549.31 2286.30 32.23 2014-07-08 08:20:51.000 189 33518.27 549.30 2286.25 32.23 2014-07-08 08:20:52.000 189 33518.34 549.34 2286.30 32.23 2014-07-08 08:20:53.000 189 33518.29 549.30 2286.37 32.23 2014-07-08 08:20:54.000 189 33518.32 549.30 2286.30 32.23 2014-07-08 08:20:55.000 189 33518.29 549.26 2286.35 32.23 2014-07-08 08:20:56.000 189 33518.29 549.29 2286.29 32.23 2014-07-08 08:20:57.000 189 33518.27 549.29 2286.34 32.23 2014-07-08 08:20:58.000 189 33518.21 549.27 2286.38 32.23 2014-07-08 08:20:59.000 189 33518.26 549.30 2286.42 32.23 2014-07-08 08:21:00.000 189 33518.32 549.29 2286.25 32.23 2014-07-08 08:21:01.000 189 33518.30 549.24 2286.39 32.23 2014-07-08 08:21:02.000 189 33518.26 549.28 2286.34 32.23 2014-07-08 08:21:03.000 189 33518.27 549.28 2286.40 32.23 2014-07-08 08:21:04.000 189 33518.25 549.27 2286.41 32.23 2014-07-08 08:21:05.000 189 33518.23 549.26 2286.41 32.23 2014-07-08 08:21:06.000 189 33518.26 549.25 2286.34 32.23 2014-07-08 08:21:07.000 189 33518.24 549.24 2286.43 32.23 2014-07-08 08:21:08.000 189 33518.24 549.23 2286.41 32.23 2014-07-08 08:21:09.000 189 33518.20 549.23 2286.35 32.23 2014-07-08 08:21:10.000 189 33518.11 549.28 2286.42 32.23 2014-07-08 08:21:11.000 189 33518.15 549.21 2286.38 32.23 2014-07-08 08:21:12.000 189 33518.13 549.26 2286.43 32.23 2014-07-08 08:21:13.000 189 33518.09 549.27 2286.41 32.23 2014-07-08 08:21:14.000 189 33518.12 549.22 2286.36 32.23 2014-07-08 08:21:15.000 189 33518.09 549.24 2286.43 32.23 2014-07-08 08:21:16.000 189 33518.09 549.26 2286.45 32.23 2014-07-08 08:21:17.000 189 33518.02 549.23 2286.52 32.23 2014-07-08 08:21:18.000 189 33518.05 549.23 2286.49 32.23 2014-07-08 08:21:19.000 189 33518.07 549.23 2286.45 32.23 2014-07-08 08:21:20.000 189 33517.99 549.23 2286.46 32.23 2014-07-08 08:21:21.000 189 33517.98 549.20 2286.52 32.23 2014-07-08 08:21:22.000 189 33517.97 549.26 2286.49 32.23 2014-07-08 08:21:23.000 189 33517.96 549.23 2286.46 32.23 2014-07-08 08:21:24.000 189 33517.94 549.25 2286.39 32.23 2014-07-08 08:21:25.000 189 33517.91 549.23 2286.51 32.23 2014-07-08 08:21:26.000 189 33517.97 549.22 2286.52 32.23 2014-07-08 08:21:27.000 189 33517.85 549.19 2286.50 32.23 2014-07-08 08:21:28.000 189 33517.88 549.23 2286.57 32.23 2014-07-08 08:21:29.000 189 33517.81 549.24 2286.49 32.23 2014-07-08 08:21:30.000 189 33517.79 549.24 2286.54 32.23 2014-07-08 08:21:30.000 189 33517.78 549.21 2286.52 32.23 2014-07-08 08:21:32.000 189 33517.88 549.24 2286.53 32.23 2014-07-08 08:21:33.000 189 33517.87 549.27 2286.63 32.23 2014-07-08 08:21:34.000 189 33517.88 549.24 2286.55 32.23 2014-07-08 08:21:35.000 189 33517.79 549.21 2286.54 32.23 2014-07-08 08:21:36.000 189 33517.81 549.23 2286.54 32.23 2014-07-08 08:21:37.000 189 33517.82 549.23 2286.60 32.23 2014-07-08 08:21:38.000 189 33517.67 549.19 2286.54 32.23 2014-07-08 08:21:39.000 189 33517.89 549.21 2286.60 32.23 2014-07-08 08:21:40.000 189 33517.76 549.22 2286.65 32.23 2014-07-08 08:21:41.000 189 33517.74 549.18 2286.60 32.23 2014-07-08 08:21:42.000 189 33517.76 549.22 2286.58 32.23 2014-07-08 08:21:43.000 189 33517.81 549.20 2286.57 32.23 2014-07-08 08:21:43.000 189 33517.82 549.15 2286.64 32.23 2014-07-08 08:21:45.000 189 33517.72 549.22 2286.58 32.23 2014-07-08 08:21:46.000 189 33517.74 549.20 2286.62 32.23 2014-07-08 08:21:47.000 189 33517.65 549.20 2286.66 32.23 2014-07-08 08:21:48.000 189 33517.66 549.17 2286.59 32.23 2014-07-08 08:21:49.000 189 33517.71 549.19 2286.61 32.23 2014-07-08 08:21:50.000 189 33517.71 549.18 2286.62 32.23 2014-07-08 08:21:51.000 189 33517.60 549.17 2286.66 32.23 2014-07-08 08:21:52.000 189 33517.61 549.20 2286.61 32.23 2014-07-08 08:21:53.000 189 33517.57 549.19 2286.67 32.23 2014-07-08 08:21:54.000 189 33517.60 549.20 2286.68 32.23 2014-07-08 08:21:55.000 189 33517.54 549.23 2286.66 32.23 2014-07-08 08:21:56.000 189 33517.56 549.13 2286.63 32.23 2014-07-08 08:21:57.000 189 33517.53 549.17 2286.72 32.23 2014-07-08 08:21:58.000 189 33517.51 549.16 2286.70 32.23 2014-07-08 08:21:59.000 189 33517.54 549.11 2286.71 32.23 2014-07-08 08:22:00.000 189 33517.50 549.16 2286.64 32.23 2014-07-08 08:22:01.000 189 33517.36 549.19 2286.72 32.23 2014-07-08 08:22:02.000 189 33517.36 549.18 2286.70 32.23 2014-07-08 08:22:03.000 189 33517.32 549.18 2286.67 32.23 2014-07-08 08:22:04.000 189 33517.28 549.16 2286.67 32.23 2014-07-08 08:22:05.000 189 33517.36 549.13 2286.72 32.23 2014-07-08 08:22:06.000 189 33517.33 549.17 2286.77 32.23 2014-07-08 08:22:07.000 189 33517.30 549.19 2286.80 32.23 2014-07-08 08:22:08.000 189 33517.16 549.19 2286.79 32.23 2014-07-08 08:22:09.000 189 33517.23 549.19 2286.72 32.23 2014-07-08 08:22:10.000 189 33517.19 549.21 2286.75 32.23 2014-07-08 08:22:11.000 189 33517.07 549.17 2286.82 32.23 2014-07-08 08:22:12.000 189 33517.05 549.21 2286.85 32.23 2014-07-08 08:22:13.000 189 33517.06 549.23 2286.85 32.23 2014-07-08 08:22:14.000 189 33517.10 549.19 2286.85 32.23 2014-07-08 08:22:15.000 189 33516.94 549.22 2286.92 32.23 2014-07-08 08:22:16.000 189 33517.01 549.21 2286.93 32.23 2014-07-08 08:22:17.000 189 33516.95 549.22 2286.91 32.23 2014-07-08 08:22:18.000 189 33516.88 549.23 2286.92 32.23 2014-07-08 08:22:19.000 189 33516.85 549.21 2286.93 32.23 2014-07-08 08:22:20.000 189 33516.79 549.25 2286.89 32.23 2014-07-08 08:22:21.000 189 33516.91 549.22 2286.99 32.23 2014-07-08 08:22:22.000 189 33516.69 549.23 2286.99 32.23 2014-07-08 08:22:23.000 189 33516.74 549.18 2286.98 32.23 2014-07-08 08:22:24.000 189 33516.70 549.25 2286.98 32.23 2014-07-08 08:22:24.000 189 33516.71 549.23 2287.05 32.23 2014-07-08 08:22:26.000 189 33516.63 549.26 2286.98 32.23 2014-07-08 08:22:27.000 189 33516.69 549.26 2286.99 32.23 2014-07-08 08:22:28.000 189 33516.64 549.26 2287.06 32.23 2014-07-08 08:22:29.000 189 33516.61 549.23 2287.01 32.23 2014-07-08 08:22:30.000 189 33516.61 549.18 2287.06 32.23 2014-07-08 08:22:31.000 189 33516.61 549.26 2287.17 32.23 2014-07-08 08:22:32.000 189 33516.56 549.26 2287.16 32.23 2014-07-08 08:22:33.000 189 33516.60 549.26 2287.11 32.23 2014-07-08 08:22:34.000 189 33516.67 549.24 2287.13 32.23 2014-07-08 08:22:35.000 189 33516.54 549.26 2287.15 32.23 2014-07-08 08:22:36.000 189 33516.58 549.24 2287.19 32.23 2014-07-08 08:22:37.000 189 33516.60 549.22 2287.26 32.23 2014-07-08 08:22:37.000 189 33516.48 549.25 2287.24 32.23 2014-07-08 08:22:39.000 189 33516.55 549.23 2287.14 32.23 2014-07-08 08:22:40.000 189 33516.54 549.21 2287.25 32.23 2014-07-08 08:22:41.000 189 33516.45 549.24 2287.27 32.23 2014-07-08 08:22:42.000 189 33516.56 549.21 2287.20 32.23 2014-07-08 08:22:43.000 189 33516.51 549.24 2287.27 32.23 2014-07-08 08:22:44.000 189 33516.49 549.21 2287.22 32.23 2014-07-08 08:22:45.000 189 33516.59 549.19 2287.25 32.23 2014-07-08 08:22:46.000 189 33516.56 549.21 2287.29 32.23 2014-07-08 08:22:47.000 189 33516.51 549.19 2287.32 32.23 2014-07-08 08:22:48.000 189 33516.55 549.18 2287.27 32.23 2014-07-08 08:22:49.000 189 33516.59 549.19 2287.26 32.23 2014-07-08 08:22:50.000 189 33516.56 549.18 2287.26 32.23 2014-07-08 08:22:51.000 189 33516.57 549.19 2287.29 32.23 2014-07-08 08:22:52.000 189 33516.67 549.20 2287.25 32.23 2014-07-08 08:22:53.000 189 33516.61 549.17 2287.24 32.23 2014-07-08 08:22:54.000 189 33516.62 549.14 2287.34 32.23 2014-07-08 08:22:55.000 189 33516.56 549.16 2287.21 32.23 2014-07-08 08:22:56.000 189 33516.49 549.18 2287.27 32.23 2014-07-08 08:22:57.000 189 33516.65 549.19 2287.29 32.23 2014-07-08 08:22:58.000 189 33516.50 549.10 2287.22 32.23 2014-07-08 08:22:59.000 189 33516.58 549.11 2287.23 32.23 2014-07-08 08:23:00.000 189 33516.60 549.12 2287.26 32.23 2014-07-08 08:23:01.000 189 33516.52 549.10 2287.26 32.23 2014-07-08 08:23:02.000 189 33516.51 549.14 2287.27 32.23 2014-07-08 08:23:03.000 189 33516.55 549.17 2287.27 32.23 2014-07-08 08:23:04.000 189 33516.59 549.14 2287.29 32.23 2014-07-08 08:23:05.000 189 33516.50 549.12 2287.28 32.23 2014-07-08 08:23:06.000 189 33516.53 549.12 2287.26 32.23 2014-07-08 08:23:07.000 189 33516.56 549.14 2287.32 32.23 2014-07-08 08:23:08.000 189 33516.53 549.09 2287.31 32.23 2014-07-08 08:23:09.000 189 33516.56 549.10 2287.27 32.23 2014-07-08 08:23:10.000 189 33516.50 549.10 2287.37 32.23 2014-07-08 08:23:11.000 189 33516.50 549.07 2287.35 32.23 2014-07-08 08:23:12.000 189 33516.45 549.10 2287.33 32.23 2014-07-08 08:23:13.000 189 33516.42 549.12 2287.30 32.23 2014-07-08 08:23:14.000 189 33516.38 549.06 2287.26 32.23 2014-07-08 08:23:15.000 189 33516.38 549.11 2287.26 32.23 2014-07-08 08:23:16.000 189 33516.36 549.12 2287.34 32.23 2014-07-08 08:23:17.000 189 33516.32 549.09 2287.32 32.23 2014-07-08 08:23:18.000 189 33516.29 549.10 2287.34 32.23 2014-07-08 08:23:18.000 189 33516.26 549.09 2287.32 32.23 2014-07-08 08:23:20.000 189 33516.25 549.10 2287.32 32.23 2014-07-08 08:23:21.000 189 33516.21 549.09 2287.38 32.23 2014-07-08 08:23:22.000 189 33516.23 549.09 2287.48 32.23 2014-07-08 08:23:23.000 189 33516.12 549.07 2287.34 32.23 2014-07-08 08:23:24.000 189 33516.13 549.11 2287.35 32.23 2014-07-08 08:23:25.000 189 33516.07 549.12 2287.43 32.23 2014-07-08 08:23:26.000 189 33516.21 549.15 2287.40 32.23 2014-07-08 08:23:27.000 189 33516.11 549.12 2287.38 32.23 2014-07-08 08:23:28.000 189 33516.06 549.09 2287.43 32.23 2014-07-08 08:23:29.000 189 33515.97 549.10 2287.45 32.23 2014-07-08 08:23:30.000 189 33515.99 549.11 2287.53 32.23 2014-07-08 08:23:31.000 189 33515.98 549.14 2287.39 32.23 2014-07-08 08:23:31.000 189 33516.01 549.12 2287.47 32.23 2014-07-08 08:23:33.000 189 33515.88 549.07 2287.47 32.23 2014-07-08 08:23:34.000 189 33515.88 549.11 2287.49 32.23 2014-07-08 08:23:35.000 189 33515.88 549.10 2287.49 32.23 2014-07-08 08:23:36.000 189 33515.85 549.12 2287.52 32.23 2014-07-08 08:23:37.000 189 33515.80 549.10 2287.55 32.23 2014-07-08 08:23:38.000 189 33515.77 549.13 2287.55 32.23 2014-07-08 08:23:39.000 189 33515.86 549.08 2287.60 32.23 2014-07-08 08:23:40.000 189 33515.79 549.08 2287.59 32.23 2014-07-08 08:23:41.000 189 33515.67 549.12 2287.57 32.23 2014-07-08 08:23:42.000 189 33515.77 549.10 2287.58 32.23 2014-07-08 08:23:43.000 189 33515.62 549.12 2287.60 32.23 2014-07-08 08:23:44.000 189 33515.60 549.06 2287.56 32.23 2014-07-08 08:23:45.000 189 33515.61 549.10 2287.61 32.23 2014-07-08 08:23:46.000 189 33515.63 549.06 2287.59 32.23 2014-07-08 08:23:47.000 189 33515.55 549.05 2287.52 32.23 2014-07-08 08:23:48.000 189 33515.59 549.07 2287.59 32.23 2014-07-08 08:23:49.000 189 33515.54 549.09 2287.57 32.23 2014-07-08 08:23:50.000 189 33515.58 549.12 2287.65 32.23 2014-07-08 08:23:51.000 189 33515.54 549.05 2287.63 32.23 2014-07-08 08:23:52.000 189 33515.46 549.09 2287.72 32.23 2014-07-08 08:23:53.000 189 33515.39 549.07 2287.68 32.23 2014-07-08 08:23:54.000 189 33515.48 549.07 2287.79 32.23 2014-07-08 08:23:55.000 189 33515.37 549.08 2287.70 32.23 2014-07-08 08:23:56.000 189 33515.49 549.13 2287.68 32.23 2014-07-08 08:23:57.000 189 33515.51 549.11 2287.71 32.23 2014-07-08 08:23:58.000 189 33515.51 549.06 2287.71 32.23 2014-07-08 08:23:59.000 189 33515.47 549.07 2287.70 32.23 2014-07-08 08:24:00.000 189 33515.54 549.10 2287.73 32.23 2014-07-08 08:24:01.000 189 33515.45 549.08 2287.78 32.23 2014-07-08 08:24:02.000 189 33515.42 549.04 2287.75 32.23 2014-07-08 08:24:03.000 189 33515.54 549.09 2287.73 32.23 2014-07-08 08:24:04.000 189 33515.49 549.06 2287.73 32.23 2014-07-08 08:24:05.000 189 33515.43 549.07 2287.67 32.23 2014-07-08 08:24:06.000 189 33515.42 549.08 2287.73 32.23 2014-07-08 08:24:07.000 189 33515.47 549.05 2287.76 32.23 2014-07-08 08:24:08.000 189 33515.37 549.03 2287.73 32.23 2014-07-08 08:24:09.000 189 33515.46 549.04 2287.78 32.23 2014-07-08 08:24:10.000 189 33515.44 549.01 2287.84 32.23 2014-07-08 08:24:11.000 189 33515.42 549.01 2287.85 32.23 2014-07-08 08:24:12.000 189 33515.49 549.06 2287.85 32.23 2014-07-08 08:24:12.000 189 33515.39 549.02 2287.85 32.23 2014-07-08 08:24:14.000 189 33515.43 549.01 2287.79 32.23 2014-07-08 08:24:15.000 189 33515.49 549.06 2287.82 32.23 2014-07-08 08:24:16.000 189 33515.56 549.07 2287.82 32.23 2014-07-08 08:24:17.000 189 33515.43 549.04 2287.78 32.23 2014-07-08 08:24:18.000 189 33515.49 549.03 2287.75 32.23 2014-07-08 08:24:19.000 189 33515.49 548.99 2287.78 32.23 2014-07-08 08:24:20.000 189 33515.54 549.02 2287.81 32.23 2014-07-08 08:24:21.000 189 33515.58 548.98 2287.79 32.23 2014-07-08 08:24:22.000 189 33515.58 549.02 2287.73 32.23 2014-07-08 08:24:23.000 189 33515.47 549.00 2287.67 32.23 2014-07-08 08:24:24.000 189 33515.60 548.95 2287.70 32.23 2014-07-08 08:24:25.000 189 33515.56 549.00 2287.71 32.23 2014-07-08 08:24:25.000 189 33515.53 548.99 2287.73 32.23 2014-07-08 08:24:27.000 189 33515.56 549.00 2287.72 32.23 2014-07-08 08:24:28.000 189 33515.58 548.99 2287.78 32.23 2014-07-08 08:24:29.000 189 33515.55 548.96 2287.76 32.23 2014-07-08 08:24:30.000 189 33515.58 548.93 2287.75 32.23 2014-07-08 08:24:31.000 189 33515.57 548.96 2287.67 32.23 2014-07-08 08:24:32.000 189 33515.60 549.00 2287.78 32.23 2014-07-08 08:24:33.000 189 33515.57 548.94 2287.72 32.23 2014-07-08 08:24:34.000 189 33515.67 548.93 2287.80 32.23 2014-07-08 08:24:35.000 189 33515.61 548.94 2287.73 32.23 2014-07-08 08:24:36.000 189 33515.67 548.96 2287.73 32.23 2014-07-08 08:24:37.000 189 33515.61 548.94 2287.75 32.23 2014-07-08 08:24:38.000 189 33515.65 548.92 2287.60 32.23 2014-07-08 08:24:39.000 189 33515.69 548.95 2287.70 32.23 2014-07-08 08:24:40.000 189 33515.80 548.93 2287.66 32.23 2014-07-08 08:24:41.000 189 33515.75 548.93 2287.61 32.23 2014-07-08 08:24:42.000 189 33515.75 548.92 2287.64 32.23 2014-07-08 08:24:43.000 189 33515.77 548.88 2287.70 32.23 2014-07-08 08:24:44.000 189 33515.72 548.87 2287.67 32.23 2014-07-08 08:24:45.000 189 33515.85 548.88 2287.66 32.23 2014-07-08 08:24:46.000 189 33515.87 548.84 2287.61 32.23 2014-07-08 08:24:47.000 189 33515.76 548.85 2287.67 32.23 2014-07-08 08:24:48.000 189 33515.87 548.81 2287.70 32.23 2014-07-08 08:24:49.000 189 33515.84 548.86 2287.61 32.23 2014-07-08 08:24:50.000 189 33515.95 548.83 2287.61 32.23 2014-07-08 08:24:51.000 189 33515.99 548.86 2287.61 32.23 2014-07-08 08:24:52.000 189 33515.89 548.85 2287.63 32.23 2014-07-08 08:24:53.000 189 33515.96 548.82 2287.61 32.23 2014-07-08 08:24:54.000 189 33516.08 548.80 2287.52 32.23 2014-07-08 08:24:55.000 189 33516.11 548.81 2287.57 32.23 2014-07-08 08:24:56.000 189 33516.17 548.83 2287.53 32.23 2014-07-08 08:24:57.000 189 33516.05 548.84 2287.50 32.23 2014-07-08 08:24:58.000 189 33516.20 548.84 2287.54 32.23 2014-07-08 08:24:59.000 189 33516.06 548.82 2287.50 32.23 2014-07-08 08:25:00.000 189 33516.23 548.79 2287.52 32.23 2014-07-08 08:25:01.000 189 33516.13 548.80 2287.52 32.23 2014-07-08 08:25:02.000 189 33516.21 548.74 2287.45 32.23 2014-07-08 08:25:03.000 189 33516.18 548.79 2287.51 32.23 2014-07-08 08:25:04.000 189 33516.32 548.78 2287.36 32.23 2014-07-08 08:25:05.000 189 33516.33 548.77 2287.36 32.23 2014-07-08 08:25:06.000 189 33516.29 548.73 2287.39 32.23 2014-07-08 08:25:06.000 189 33516.27 548.75 2287.41 32.23 2014-07-08 08:25:08.000 189 33516.28 548.74 2287.41 32.23 2014-07-08 08:25:09.000 189 33516.35 548.72 2287.39 32.23 2014-07-08 08:25:10.000 189 33516.32 548.72 2287.30 32.23 2014-07-08 08:25:11.000 189 33516.29 548.69 2287.32 32.23 2014-07-08 08:25:12.000 189 33516.37 548.66 2287.31 32.23 2014-07-08 08:25:13.000 189 33516.32 548.67 2287.36 32.23 2014-07-08 08:25:14.000 189 33516.38 548.72 2287.25 32.23 2014-07-08 08:25:15.000 189 33516.42 548.70 2287.28 32.23 2014-07-08 08:25:16.000 189 33516.33 548.70 2287.30 32.23 2014-07-08 08:25:17.000 189 33516.33 548.73 2287.30 32.23 2014-07-08 08:25:18.000 189 33516.38 548.70 2287.29 32.23 2014-07-08 08:25:19.000 189 33516.41 548.75 2287.22 32.23 2014-07-08 08:25:19.000 189 33516.42 548.73 2287.21 32.23 2014-07-08 08:25:21.000 189 33516.39 548.73 2287.24 32.23 2014-07-08 08:25:22.000 189 33516.39 548.80 2287.19 32.23 2014-07-08 08:25:23.000 189 33516.26 548.75 2287.19 32.23 2014-07-08 08:25:24.000 189 33516.41 548.73 2287.26 32.23 2014-07-08 08:25:25.000 189 33516.34 548.74 2287.17 32.23 2014-07-08 08:25:26.000 189 33516.40 548.78 2287.15 32.23 2014-07-08 08:25:27.000 189 33516.35 548.81 2287.16 32.23 2014-07-08 08:25:28.000 189 33516.32 548.82 2287.16 32.23 2014-07-08 08:25:29.000 189 33516.33 548.79 2287.14 32.23 2014-07-08 08:25:30.000 189 33516.34 548.80 2287.15 32.23 2014-07-08 08:25:31.000 189 33516.33 548.83 2287.13 32.23 2014-07-08 08:25:32.000 189 33516.45 548.79 2287.13 32.23 2014-07-08 08:25:33.000 189 33516.46 548.78 2287.20 32.23 2014-07-08 08:25:34.000 189 33516.33 548.84 2287.16 32.23 2014-07-08 08:25:35.000 189 33516.25 548.79 2287.13 32.23 2014-07-08 08:25:36.000 189 33516.36 548.79 2287.17 32.23 2014-07-08 08:25:37.000 189 33516.36 548.85 2287.17 32.23 2014-07-08 08:25:38.000 189 33516.28 548.83 2287.13 32.23 2014-07-08 08:25:39.000 189 33516.28 548.88 2287.10 32.23 2014-07-08 08:25:40.000 189 33516.45 548.84 2287.14 32.23 2014-07-08 08:25:41.000 189 33516.35 548.85 2287.13 32.23 2014-07-08 08:25:42.000 189 33516.29 548.90 2287.16 32.23 2014-07-08 08:25:43.000 189 33516.35 548.88 2287.14 32.23 2014-07-08 08:25:44.000 189 33516.25 548.86 2287.14 32.23 2014-07-08 08:25:45.000 189 33516.29 548.89 2287.19 32.23 2014-07-08 08:25:46.000 189 33516.12 548.88 2287.13 32.23 2014-07-08 08:25:47.000 189 33516.26 548.87 2287.13 32.23 2014-07-08 08:25:48.000 189 33516.20 548.88 2287.11 32.23 2014-07-08 08:25:49.000 189 33516.29 548.89 2287.03 32.23 2014-07-08 08:25:50.000 189 33516.17 548.93 2287.11 32.23 2014-07-08 08:25:51.000 189 33516.15 548.92 2287.08 32.23 2014-07-08 08:25:52.000 189 33516.27 548.94 2287.10 32.23 2014-07-08 08:25:53.000 189 33516.26 548.92 2287.08 32.23 2014-07-08 08:25:54.000 189 33516.17 548.98 2287.15 32.23 2014-07-08 08:25:55.000 189 33516.17 548.98 2287.11 32.23 2014-07-08 08:25:56.000 189 33516.20 548.97 2287.15 32.23 2014-07-08 08:25:57.000 189 33516.18 548.95 2287.13 32.23 2014-07-08 08:25:58.000 189 33516.21 548.96 2287.14 32.23 2014-07-08 08:25:59.000 189 33516.15 548.97 2287.19 32.23 2014-07-08 08:26:00.000 189 33516.17 548.95 2287.17 32.23 2014-07-08 08:26:00.000 189 33516.20 548.99 2287.11 32.23 2014-07-08 08:26:02.000 189 33516.26 549.00 2287.17 32.23 2014-07-08 08:26:03.000 189 33516.25 549.03 2287.11 32.23 2014-07-08 08:26:04.000 189 33516.26 548.98 2287.17 32.23 2014-07-08 08:26:05.000 189 33516.18 548.96 2287.17 32.23 2014-07-08 08:26:06.000 189 33516.30 549.03 2287.22 32.23 2014-07-08 08:26:07.000 189 33516.22 548.99 2287.18 32.23 2014-07-08 08:26:08.000 189 33516.20 549.01 2287.13 32.23 2014-07-08 08:26:09.000 189 33516.27 549.03 2287.20 32.23 2014-07-08 08:26:10.000 189 33516.30 549.03 2287.13 32.23 2014-07-08 08:26:11.000 189 33516.20 549.03 2287.16 32.23 2014-07-08 08:26:12.000 189 33516.20 549.00 2287.18 32.23 2014-07-08 08:26:13.000 189 33516.21 549.03 2287.14 32.23 2014-07-08 08:26:13.000 189 33516.23 549.03 2287.17 32.23 2014-07-08 08:26:15.000 189 33516.20 549.04 2287.16 32.23 2014-07-08 08:26:16.000 189 33516.18 549.03 2287.13 32.23 2014-07-08 08:26:17.000 189 33516.15 549.03 2287.14 32.23 2014-07-08 08:26:18.000 189 33516.14 549.03 2287.20 32.23 2014-07-08 08:26:19.000 189 33516.20 549.03 2287.16 32.23 2014-07-08 08:26:20.000 189 33516.17 549.03 2287.12 32.23 2014-07-08 08:26:21.000 189 33516.13 549.00 2287.25 32.23 2014-07-08 08:26:22.000 189 33516.12 549.07 2287.12 32.23 2014-07-08 08:26:23.000 189 33516.16 549.07 2287.21 32.23 2014-07-08 08:26:24.000 189 33516.19 549.04 2287.16 32.23 2014-07-08 08:26:25.000 189 33516.15 549.09 2287.18 32.23 2014-07-08 08:26:26.000 189 33516.15 549.07 2287.13 32.23 2014-07-08 08:26:27.000 189 33516.19 549.07 2287.13 32.23 2014-07-08 08:26:28.000 189 33516.12 549.06 2287.07 32.23 2014-07-08 08:26:29.000 189 33516.18 549.06 2287.05 32.23 2014-07-08 08:26:30.000 189 33516.17 549.07 2287.14 32.23 2014-07-08 08:26:31.000 189 33516.19 549.12 2287.17 32.23 2014-07-08 08:26:32.000 189 33516.19 549.12 2287.14 32.23 2014-07-08 08:26:33.000 189 33516.22 549.00 2287.12 32.23 2014-07-08 08:26:34.000 189 33516.19 549.11 2287.05 32.23 2014-07-08 08:26:35.000 189 33516.16 549.10 2287.08 32.23 2014-07-08 08:26:36.000 189 33516.12 549.12 2287.18 32.23 2014-07-08 08:26:37.000 189 33516.11 549.10 2287.11 32.23 2014-07-08 08:26:38.000 189 33516.17 549.10 2287.10 32.23 2014-07-08 08:26:39.000 189 33516.26 549.10 2287.18 32.23 2014-07-08 08:26:40.000 189 33516.05 549.12 2287.16 32.23 2014-07-08 08:26:41.000 189 33516.13 549.07 2287.14 32.23 2014-07-08 08:26:42.000 189 33516.16 549.08 2287.19 32.23 2014-07-08 08:26:43.000 189 33516.21 549.07 2287.03 32.23 2014-07-08 08:26:44.000 189 33516.22 549.12 2287.12 32.23 2014-07-08 08:26:45.000 189 33516.32 549.10 2287.13 32.23 2014-07-08 08:26:46.000 189 33516.22 549.10 2287.07 32.23 2014-07-08 08:26:47.000 189 33516.17 549.09 2287.11 32.23 2014-07-08 08:26:48.000 189 33516.22 549.14 2287.14 32.23 2014-07-08 08:26:49.000 189 33516.29 549.15 2287.15 32.23 2014-07-08 08:26:50.000 189 33516.22 549.13 2287.07 32.23 2014-07-08 08:26:51.000 189 33516.25 549.11 2287.11 32.23 2014-07-08 08:26:52.000 189 33516.27 549.10 2286.98 32.23 2014-07-08 08:26:53.000 189 33516.19 549.09 2287.08 32.23 2014-07-08 08:26:54.000 189 33516.25 549.08 2287.07 32.23 2014-07-08 08:26:54.000 189 33516.21 549.14 2287.11 32.23 2014-07-08 08:26:56.000 189 33516.22 549.08 2287.03 32.23 2014-07-08 08:26:57.000 189 33516.29 549.09 2287.10 32.23 2014-07-08 08:26:58.000 189 33516.20 549.10 2287.05 32.23 2014-07-08 08:26:59.000 189 33516.23 549.09 2287.05 32.23 2014-07-08 08:27:00.000 189 33516.23 549.13 2287.08 32.23 2014-07-08 08:27:01.000 189 33516.21 549.11 2287.07 32.23 2014-07-08 08:27:02.000 189 33516.19 549.11 2287.05 32.23 2014-07-08 08:27:03.000 189 33516.15 549.11 2287.04 32.23 2014-07-08 08:27:04.000 189 33516.14 549.13 2287.12 32.23 2014-07-08 08:27:05.000 189 33516.15 549.11 2287.14 32.23 2014-07-08 08:27:06.000 189 33516.17 549.12 2287.09 32.23 2014-07-08 08:27:07.000 189 33516.19 549.16 2287.08 32.23 2014-07-08 08:27:07.000 189 33516.15 549.11 2287.00 32.23 2014-07-08 08:27:09.000 189 33516.18 549.15 2287.07 32.23 2014-07-08 08:27:10.000 189 33516.17 549.14 2287.15 32.23 2014-07-08 08:27:11.000 189 33516.19 549.12 2287.14 32.23 2014-07-08 08:27:12.000 189 33516.12 549.11 2287.12 32.23 2014-07-08 08:27:13.000 189 33516.20 549.14 2287.08 32.22 2014-07-08 08:27:14.000 189 33516.26 549.12 2287.21 32.22 2014-07-08 08:27:15.000 189 33516.17 549.17 2287.05 32.23 2014-07-08 08:27:16.000 189 33516.23 549.17 2287.13 32.23 2014-07-08 08:27:17.000 189 33516.18 549.11 2287.15 32.23 2014-07-08 08:27:18.000 189 33516.22 549.12 2287.02 32.23 2014-07-08 08:27:19.000 189 33516.30 549.13 2287.09 32.23 2014-07-08 08:27:20.000 189 33516.27 549.13 2287.13 32.23 2014-07-08 08:27:21.000 189 33516.29 549.14 2287.10 32.23 2014-07-08 08:27:22.000 189 33516.21 549.13 2287.08 32.22 2014-07-08 08:27:23.000 189 33516.29 549.15 2287.13 32.23 2014-07-08 08:27:24.000 189 33516.29 549.12 2287.13 32.23 2014-07-08 08:27:25.000 189 33516.39 549.13 2287.10 32.22 2014-07-08 08:27:26.000 189 33516.34 549.11 2287.16 32.23 2014-07-08 08:27:27.000 189 33516.30 549.10 2287.08 32.23 2014-07-08 08:27:28.000 189 33516.34 549.10 2287.09 32.23 2014-07-08 08:27:29.000 189 33516.38 549.10 2286.99 32.23 2014-07-08 08:27:30.000 189 33516.34 549.07 2287.01 32.23 2014-07-08 08:27:31.000 189 33516.32 549.12 2287.01 32.23 2014-07-08 08:27:32.000 189 33516.33 549.12 2287.11 32.23 2014-07-08 08:27:33.000 189 33516.27 549.13 2287.03 32.23 2014-07-08 08:27:34.000 189 33516.37 549.12 2287.07 32.23 2014-07-08 08:27:35.000 189 33516.44 549.15 2287.04 32.23 2014-07-08 08:27:36.000 189 33516.40 549.13 2287.06 32.23 2014-07-08 08:27:37.000 189 33516.48 549.14 2287.03 32.23 2014-07-08 08:27:38.000 189 33516.45 549.12 2287.11 32.23 2014-07-08 08:27:39.000 189 33516.45 549.15 2287.07 32.23 2014-07-08 08:27:40.000 189 33516.49 549.12 2287.02 32.23 2014-07-08 08:27:41.000 189 33516.52 549.11 2286.99 32.23 2014-07-08 08:27:42.000 189 33516.52 549.09 2287.01 32.23 2014-07-08 08:27:43.000 189 33516.58 549.13 2287.04 32.23 2014-07-08 08:27:44.000 189 33516.58 549.15 2287.04 32.23 2014-07-08 08:27:45.000 189 33516.56 549.10 2287.05 32.23 2014-07-08 08:27:46.000 189 33516.60 549.12 2287.01 32.23 2014-07-08 08:27:47.000 189 33516.64 549.06 2287.04 32.23 2014-07-08 08:27:48.000 189 33516.65 549.09 2286.96 32.23 2014-07-08 08:27:48.000 189 33516.85 549.08 2286.99 32.23 2014-07-08 08:27:50.000 189 33516.83 549.08 2286.95 32.23 2014-07-08 08:27:51.000 189 33516.77 549.07 2286.86 32.23 2014-07-08 08:27:52.000 189 33516.67 549.02 2286.91 32.23 2014-07-08 08:27:53.000 189 33516.91 549.02 2286.93 32.23 2014-07-08 08:27:54.000 189 33516.81 549.00 2286.88 32.23 2014-07-08 08:27:55.000 189 33516.83 549.04 2286.89 32.23 2014-07-08 08:27:56.000 189 33516.93 549.00 2286.86 32.23 2014-07-08 08:27:57.000 189 33516.91 549.00 2286.89 32.23 2014-07-08 08:27:58.000 189 33516.95 548.96 2286.91 32.23 2014-07-08 08:27:59.000 189 33517.04 548.98 2286.89 32.23 2014-07-08 08:28:00.000 189 33517.00 548.96 2286.86 32.23 2014-07-08 08:28:01.000 189 33517.06 549.00 2286.81 32.23 2014-07-08 08:28:01.000 189 33517.10 548.94 2286.79 32.23 2014-07-08 08:28:03.000 189 33517.03 549.00 2286.80 32.23 2014-07-08 08:28:04.000 189 33517.16 548.93 2286.76 32.23 2014-07-08 08:28:05.000 189 33517.13 548.97 2286.74 32.23 2014-07-08 08:28:06.000 189 33517.24 548.96 2286.76 32.23 2014-07-08 08:28:07.000 189 33517.19 548.98 2286.68 32.23 2014-07-08 08:28:08.000 189 33517.25 548.92 2286.66 32.23 2014-07-08 08:28:09.000 189 33517.22 548.92 2286.69 32.23 2014-07-08 08:28:10.000 189 33517.27 548.92 2286.64 32.23 2014-07-08 08:28:11.000 189 33517.28 548.94 2286.69 32.23 2014-07-08 08:28:12.000 189 33517.31 548.92 2286.63 32.23 2014-07-08 08:28:13.000 189 33517.27 548.96 2286.62 32.23 2014-07-08 08:28:14.000 189 33517.36 548.96 2286.55 32.23 2014-07-08 08:28:15.000 189 33517.46 548.96 2286.58 32.23 2014-07-08 08:28:16.000 189 33517.33 548.99 2286.61 32.23 2014-07-08 08:28:17.000 189 33517.41 548.96 2286.52 32.23 2014-07-08 08:28:18.000 189 33517.43 548.96 2286.51 32.23 2014-07-08 08:28:19.000 189 33517.53 548.95 2286.49 32.23 2014-07-08 08:28:20.000 189 33517.57 548.98 2286.48 32.23 2014-07-08 08:28:21.000 189 33517.59 548.99 2286.54 32.23 2014-07-08 08:28:22.000 189 33517.58 548.99 2286.45 32.23 2014-07-08 08:28:23.000 189 33517.63 548.99 2286.45 32.23 2014-07-08 08:28:24.000 189 33517.61 548.99 2286.41 32.23 2014-07-08 08:28:25.000 189 33517.71 549.00 2286.45 32.23 2014-07-08 08:28:26.000 189 33517.67 549.03 2286.47 32.23 2014-07-08 08:28:27.000 189 33517.64 548.95 2286.39 32.23 2014-07-08 08:28:28.000 189 33517.73 548.98 2286.41 32.23 2014-07-08 08:28:29.000 189 33517.83 548.99 2286.34 32.23 2014-07-08 08:28:30.000 189 33517.69 549.00 2286.32 32.23 2014-07-08 08:28:31.000 189 33517.76 548.90 2286.37 32.23 2014-07-08 08:28:32.000 189 33517.76 548.94 2286.33 32.23 2014-07-08 08:28:33.000 189 33517.75 548.94 2286.33 32.23 2014-07-08 08:28:34.000 189 33517.83 548.99 2286.33 32.23 2014-07-08 08:28:35.000 189 33517.97 548.95 2286.32 32.23 2014-07-08 08:28:36.000 189 33517.82 548.96 2286.32 32.23 2014-07-08 08:28:37.000 189 33517.94 548.95 2286.27 32.23 2014-07-08 08:28:38.000 189 33517.94 548.95 2286.27 32.23 2014-07-08 08:28:39.000 189 33517.88 548.96 2286.18 32.23 2014-07-08 08:28:40.000 189 33517.89 548.99 2286.23 32.23 2014-07-08 08:28:41.000 189 33517.97 548.96 2286.20 32.23 2014-07-08 08:28:42.000 189 33517.85 548.96 2286.19 32.23 2014-07-08 08:28:42.000 189 33517.91 548.94 2286.14 32.23 2014-07-08 08:28:44.000 189 33517.98 548.98 2286.11 32.23 2014-07-08 08:28:45.000 189 33518.00 548.91 2286.20 32.23 2014-07-08 08:28:46.000 189 33517.94 548.96 2286.14 32.23 2014-07-08 08:28:47.000 189 33518.03 549.03 2286.09 32.23 2014-07-08 08:28:48.000 189 33518.01 549.00 2286.04 32.23 2014-07-08 08:28:49.000 189 33517.88 549.01 2286.11 32.23 2014-07-08 08:28:50.000 189 33518.01 548.99 2286.16 32.23 2014-07-08 08:28:51.000 189 33517.96 549.00 2286.12 32.23 2014-07-08 08:28:52.000 189 33518.02 549.02 2286.05 32.23 2014-07-08 08:28:53.000 189 33518.03 549.03 2286.11 32.23 2014-07-08 08:28:54.000 189 33517.95 549.02 2286.08 32.23 2014-07-08 08:28:55.000 189 33517.94 549.00 2286.06 32.23 2014-07-08 08:28:55.000 189 33518.09 549.04 2286.12 32.23 2014-07-08 08:28:57.000 189 33517.93 549.01 2286.13 32.23 2014-07-08 08:28:58.000 189 33517.96 549.03 2286.08 32.23 2014-07-08 08:28:59.000 189 33518.00 549.03 2286.17 32.23 2014-07-08 08:29:00.000 189 33517.93 549.04 2286.11 32.23 2014-07-08 08:29:01.000 189 33517.88 549.04 2286.09 32.23 2014-07-08 08:29:02.000 189 33517.84 549.08 2286.03 32.23 2014-07-08 08:29:03.000 189 33517.83 549.04 2286.10 32.23 2014-07-08 08:29:04.000 189 33517.81 549.05 2286.17 32.23 2014-07-08 08:29:05.000 189 33517.92 549.10 2286.00 32.23 2014-07-08 08:29:06.000 189 33517.86 549.04 2286.03 32.23 2014-07-08 08:29:07.000 189 33517.79 549.07 2286.03 32.23 2014-07-08 08:29:08.000 189 33517.84 549.07 2286.09 32.23 2014-07-08 08:29:09.000 189 33517.79 549.01 2286.11 32.23 2014-07-08 08:29:10.000 189 33517.71 549.04 2286.08 32.23 2014-07-08 08:29:11.000 189 33517.78 549.01 2286.24 32.23 2014-07-08 08:29:12.000 189 33517.78 549.02 2286.14 32.23 2014-07-08 08:29:13.000 189 33517.73 549.05 2286.06 32.23 2014-07-08 08:29:14.000 189 33517.66 549.10 2286.10 32.23 2014-07-08 08:29:15.000 189 33517.74 549.05 2286.10 32.23 2014-07-08 08:29:16.000 189 33517.71 549.10 2286.11 32.23 2014-07-08 08:29:17.000 189 33517.67 549.12 2286.17 32.23 2014-07-08 08:29:18.000 189 33517.58 549.12 2286.10 32.23 2014-07-08 08:29:19.000 189 33517.69 549.16 2286.09 32.23 2014-07-08 08:29:20.000 189 33517.61 549.10 2286.20 32.23 2014-07-08 08:29:21.000 189 33517.68 549.14 2286.14 32.23 2014-07-08 08:29:22.000 189 33517.49 549.14 2286.18 32.23 2014-07-08 08:29:23.000 189 33517.63 549.12 2286.16 32.23 2014-07-08 08:29:24.000 189 33517.53 549.17 2286.18 32.23 2014-07-08 08:29:25.000 189 33517.59 549.12 2286.08 32.23 2014-07-08 08:29:26.000 189 33517.55 549.12 2286.17 32.23 2014-07-08 08:29:27.000 189 33517.51 549.14 2286.23 32.23 2014-07-08 08:29:28.000 189 33517.49 549.16 2286.17 32.23 2014-07-08 08:29:29.000 189 33517.53 549.16 2286.22 32.23 2014-07-08 08:29:30.000 189 33517.51 549.17 2286.17 32.23 2014-07-08 08:29:31.000 189 33517.54 549.20 2286.17 32.23 2014-07-08 08:29:32.000 189 33517.49 549.18 2286.22 32.23 2014-07-08 08:29:33.000 189 33517.51 549.16 2286.18 32.23 2014-07-08 08:29:34.000 189 33517.49 549.18 2286.24 32.23 2014-07-08 08:29:35.000 189 33517.46 549.19 2286.18 32.22 2014-07-08 08:29:36.000 189 33517.38 549.17 2286.18 32.23 2014-07-08 08:29:36.000 189 33517.39 549.18 2286.24 32.22 2014-07-08 08:29:38.000 189 33517.39 549.18 2286.32 32.22 2014-07-08 08:29:39.000 189 33517.36 549.20 2286.18 32.22 2014-07-08 08:29:40.000 189 33517.32 549.21 2286.26 32.23 2014-07-08 08:29:41.000 189 33517.39 549.26 2286.25 32.23 2014-07-08 08:29:42.000 189 33517.35 549.26 2286.26 32.22 2014-07-08 08:29:43.000 189 33517.33 549.23 2286.24 32.22 2014-07-08 08:29:44.000 189 33517.31 549.24 2286.17 32.23 2014-07-08 08:29:45.000 189 33517.28 549.21 2286.22 32.23 2014-07-08 08:29:46.000 189 33517.30 549.26 2286.38 32.22 2014-07-08 08:29:47.000 189 33517.33 549.26 2286.32 32.23 2014-07-08 08:29:48.000 189 33517.25 549.25 2286.31 32.23 2014-07-08 08:29:49.000 189 33517.36 549.22 2286.30 32.22 2014-07-08 08:29:49.000 189 33517.22 549.21 2286.32 32.23 2014-07-08 08:29:51.000 189 33517.25 549.24 2286.26 32.22 2014-07-08 08:29:52.000 189 33517.21 549.25 2286.29 32.23 2014-07-08 08:29:53.000 189 33517.14 549.24 2286.33 32.22 2014-07-08 08:29:54.000 189 33517.20 549.21 2286.28 32.22 2014-07-08 08:29:55.000 189 33517.28 549.24 2286.36 32.23 2014-07-08 08:29:56.000 189 33517.25 549.24 2286.38 32.22 2014-07-08 08:29:57.000 189 33517.29 549.21 2286.32 32.22 2014-07-08 08:29:58.000 189 33517.16 549.21 2286.28 32.22 2014-07-08 08:29:59.000 189 33517.17 549.25 2286.27 32.22 2014-07-08 08:30:00.000 189 33517.24 549.22 2286.31 32.22 2014-07-08 08:30:01.000 189 33517.10 549.18 2286.32 32.22 2014-07-08 08:30:02.000 189 33517.17 549.20 2286.30 32.22 2014-07-08 08:30:03.000 189 33517.13 549.20 2286.36 32.23 2014-07-08 08:30:04.000 189 33517.10 549.23 2286.38 32.22 2014-07-08 08:30:05.000 189 33517.11 549.20 2286.32 32.22 2014-07-08 08:30:06.000 189 33517.07 549.16 2286.33 32.22 2014-07-08 08:30:07.000 189 33517.07 549.21 2286.38 32.22 2014-07-08 08:30:08.000 189 33517.08 549.21 2286.38 32.22 2014-07-08 08:30:09.000 189 33517.05 549.18 2286.30 32.22 2014-07-08 08:30:10.000 189 33516.94 549.21 2286.41 32.22 2014-07-08 08:30:11.000 189 33517.03 549.26 2286.34 32.22 2014-07-08 08:30:12.000 189 33516.95 549.22 2286.38 32.22 2014-07-08 08:30:13.000 189 33516.98 549.21 2286.44 32.22 2014-07-08 08:30:14.000 189 33516.97 549.22 2286.42 32.22 2014-07-08 08:30:15.000 189 33516.97 549.21 2286.47 32.22 2014-07-08 08:30:16.000 189 33516.95 549.19 2286.45 32.22 2014-07-08 08:30:17.000 189 33516.91 549.17 2286.38 32.22 2014-07-08 08:30:18.000 189 33516.94 549.19 2286.38 32.22 2014-07-08 08:30:19.000 189 33516.96 549.17 2286.49 32.22 2014-07-08 08:30:20.000 189 33516.85 549.22 2286.41 32.22 2014-07-08 08:30:21.000 189 33516.88 549.22 2286.50 32.22 2014-07-08 08:30:22.000 189 33516.78 549.19 2286.42 32.22 2014-07-08 08:30:23.000 189 33516.89 549.18 2286.42 32.22 2014-07-08 08:30:24.000 189 33516.81 549.16 2286.41 32.22 2014-07-08 08:30:25.000 189 33516.91 549.19 2286.51 32.22 2014-07-08 08:30:26.000 189 33516.87 549.16 2286.44 32.22 2014-07-08 08:30:27.000 189 33516.85 549.17 2286.57 32.22 2014-07-08 08:30:28.000 189 33516.82 549.20 2286.45 32.22 2014-07-08 08:30:29.000 189 33516.95 549.15 2286.52 32.22 2014-07-08 08:30:30.000 189 33516.86 549.15 2286.45 32.22 2014-07-08 08:30:30.000 189 33516.87 549.08 2286.51 32.22 2014-07-08 08:30:32.000 189 33516.84 549.08 2286.60 32.22 2014-07-08 08:30:33.000 189 33516.99 549.10 2286.48 32.22 2014-07-08 08:30:34.000 189 33516.83 549.08 2286.53 32.22 2014-07-08 08:30:35.000 189 33516.92 549.07 2286.53 32.22 2014-07-08 08:30:36.000 189 33516.84 549.04 2286.51 32.22 2014-07-08 08:30:37.000 189 33516.87 549.07 2286.58 32.22 2014-07-08 08:30:38.000 189 33516.88 549.06 2286.57 32.22 2014-07-08 08:30:39.000 189 33516.88 548.99 2286.55 32.22 2014-07-08 08:30:40.000 189 33516.93 549.07 2286.55 32.22 2014-07-08 08:30:41.000 189 33516.98 549.02 2286.53 32.22 2014-07-08 08:30:42.000 189 33517.00 548.98 2286.56 32.22 2014-07-08 08:30:43.000 189 33516.94 548.96 2286.46 32.22 2014-07-08 08:30:43.000 189 33516.95 548.96 2286.60 32.22 2014-07-08 08:30:45.000 189 33516.95 548.98 2286.54 32.22 2014-07-08 08:30:46.000 189 33517.06 548.97 2286.52 32.22 2014-07-08 08:30:47.000 189 33516.94 548.96 2286.59 32.22 2014-07-08 08:30:48.000 189 33516.98 548.95 2286.56 32.22 2014-07-08 08:30:49.000 189 33517.03 548.95 2286.54 32.22 2014-07-08 08:30:50.000 189 33517.03 548.92 2286.51 32.22 2014-07-08 08:30:51.000 189 33517.03 548.93 2286.51 32.22 2014-07-08 08:30:52.000 189 33517.01 548.91 2286.41 32.22 2014-07-08 08:30:53.000 189 33517.18 548.86 2286.38 32.22 2014-07-08 08:30:54.000 189 33517.14 548.85 2286.48 32.22 2014-07-08 08:30:55.000 189 33517.16 548.85 2286.45 32.22 2014-07-08 08:30:56.000 189 33517.17 548.84 2286.48 32.22 2014-07-08 08:30:57.000 189 33517.23 548.83 2286.47 32.22 2014-07-08 08:30:58.000 189 33517.16 548.84 2286.46 32.22 2014-07-08 08:30:59.000 189 33517.16 548.77 2286.36 32.22 2014-07-08 08:31:00.000 189 33517.21 548.80 2286.45 32.22 2014-07-08 08:31:01.000 189 33517.25 548.81 2286.45 32.22 2014-07-08 08:31:02.000 189 33517.22 548.80 2286.48 32.22 2014-07-08 08:31:03.000 189 33517.24 548.75 2286.41 32.22 2014-07-08 08:31:04.000 189 33517.28 548.75 2286.38 32.22 2014-07-08 08:31:05.000 189 33517.22 548.76 2286.47 32.22 2014-07-08 08:31:06.000 189 33517.22 548.75 2286.42 32.22 2014-07-08 08:31:07.000 189 33517.25 548.72 2286.44 32.22 2014-07-08 08:31:08.000 189 33517.29 548.72 2286.44 32.22 2014-07-08 08:31:09.000 189 33517.16 548.75 2286.34 32.22 2014-07-08 08:31:10.000 189 33517.34 548.74 2286.32 32.22 2014-07-08 08:31:11.000 189 33517.19 548.75 2286.42 32.22 2014-07-08 08:31:12.000 189 33517.26 548.75 2286.32 32.22 2014-07-08 08:31:13.000 189 33517.20 548.74 2286.38 32.22 2014-07-08 08:31:14.000 189 33517.22 548.74 2286.32 32.22 2014-07-08 08:31:15.000 189 33517.18 548.74 2286.32 32.22 2014-07-08 08:31:16.000 189 33517.17 548.69 2286.36 32.22 2014-07-08 08:31:17.000 189 33517.23 548.71 2286.28 32.22 2014-07-08 08:31:18.000 189 33517.20 548.78 2286.26 32.22 2014-07-08 08:31:19.000 189 33517.13 548.78 2286.30 32.22 2014-07-08 08:31:20.000 189 33517.19 548.76 2286.34 32.22 2014-07-08 08:31:21.000 189 33517.14 548.77 2286.29 32.22 2014-07-08 08:31:22.000 189 33517.08 548.80 2286.32 32.22 2014-07-08 08:31:23.000 189 33516.99 548.73 2286.35 32.22 2014-07-08 08:31:24.000 189 33517.12 548.72 2286.30 32.22 2014-07-08 08:31:24.000 189 33517.19 548.76 2286.32 32.22 2014-07-08 08:31:26.000 189 33517.03 548.78 2286.30 32.22 2014-07-08 08:31:27.000 189 33516.98 548.78 2286.23 32.22 2014-07-08 08:31:28.000 189 33517.08 548.82 2286.22 32.22 2014-07-08 08:31:29.000 189 33517.00 548.75 2286.36 32.22 2014-07-08 08:31:30.000 189 33516.94 548.73 2286.36 32.22 2014-07-08 08:31:31.000 189 33516.91 548.74 2286.40 32.22 2014-07-08 08:31:32.000 189 33516.91 548.77 2286.39 32.22 2014-07-08 08:31:33.000 189 33516.92 548.76 2286.34 32.22 2014-07-08 08:31:34.000 189 33516.90 548.78 2286.40 32.22 2014-07-08 08:31:35.000 189 33516.91 548.79 2286.39 32.22 2014-07-08 08:31:36.000 189 33516.84 548.79 2286.36 32.22 2014-07-08 08:31:37.000 189 33516.85 548.81 2286.38 32.22 2014-07-08 08:31:37.000 189 33516.79 548.79 2286.37 32.22 2014-07-08 08:31:39.000 189 33516.75 548.79 2286.42 32.22 2014-07-08 08:31:40.000 189 33516.83 548.79 2286.32 32.22 2014-07-08 08:31:41.000 189 33516.75 548.76 2286.42 32.22 2014-07-08 08:31:42.000 189 33516.78 548.78 2286.43 32.22 2014-07-08 08:31:43.000 189 33516.67 548.82 2286.42 32.22 2014-07-08 08:31:44.000 189 33516.66 548.85 2286.42 32.22 2014-07-08 08:31:45.000 189 33516.59 548.83 2286.41 32.22 2014-07-08 08:31:46.000 189 33516.62 548.85 2286.42 32.22 2014-07-08 08:31:47.000 189 33516.63 548.83 2286.52 32.22 2014-07-08 08:31:48.000 189 33516.59 548.78 2286.52 32.22 2014-07-08 08:31:49.000 189 33516.60 548.84 2286.50 32.22 2014-07-08 08:31:50.000 189 33516.43 548.86 2286.52 32.22 2014-07-08 08:31:51.000 189 33516.43 548.83 2286.38 32.22 2014-07-08 08:31:52.000 189 33516.45 548.87 2286.51 32.22 2014-07-08 08:31:53.000 189 33516.37 548.84 2286.51 32.22 2014-07-08 08:31:54.000 189 33516.32 548.87 2286.48 32.22 2014-07-08 08:31:55.000 189 33516.25 548.84 2286.52 32.22 2014-07-08 08:31:56.000 189 33516.27 548.90 2286.61 32.22 2014-07-08 08:31:57.000 189 33516.27 548.85 2286.54 32.22 2014-07-08 08:31:58.000 189 33516.15 548.89 2286.72 32.22 2014-07-08 08:31:59.000 189 33516.25 548.93 2286.60 32.22 2014-07-08 08:32:00.000 189 33516.19 548.90 2286.52 32.22 2014-07-08 08:32:01.000 189 33516.07 548.96 2286.66 32.22 2014-07-08 08:32:02.000 189 33516.01 548.94 2286.64 32.22 2014-07-08 08:32:03.000 189 33515.96 548.98 2286.57 32.22 2014-07-08 08:32:04.000 189 33515.91 548.91 2286.84 32.22 2014-07-08 08:32:05.000 189 33515.96 548.92 2286.72 32.22 2014-07-08 08:32:06.000 189 33515.92 548.89 2286.67 32.22 2014-07-08 08:32:07.000 189 33515.90 548.99 2286.68 32.22 2014-07-08 08:32:08.000 189 33515.80 549.00 2286.67 32.22 2014-07-08 08:32:09.000 189 33515.82 548.96 2286.78 32.22 2014-07-08 08:32:10.000 189 33515.73 548.96 2286.68 32.22 2014-07-08 08:32:11.000 189 33515.74 548.99 2286.85 32.22 2014-07-08 08:32:12.000 189 33515.75 549.00 2286.80 32.22 2014-07-08 08:32:13.000 189 33515.72 548.99 2286.79 32.22 2014-07-08 08:32:14.000 189 33515.67 549.00 2286.81 32.22 2014-07-08 08:32:15.000 189 33515.71 548.99 2286.87 32.22 2014-07-08 08:32:16.000 189 33515.64 549.00 2286.91 32.22 2014-07-08 08:32:17.000 189 33515.61 549.02 2286.95 32.22 2014-07-08 08:32:18.000 189 33515.63 548.99 2286.92 32.22 2014-07-08 08:32:18.000 189 33515.58 549.00 2286.91 32.22 2014-07-08 08:32:20.000 189 33515.47 549.02 2286.89 32.22 2014-07-08 08:32:21.000 189 33515.42 549.01 2286.89 32.22 2014-07-08 08:32:22.000 189 33515.56 548.96 2286.97 32.22 2014-07-08 08:32:23.000 189 33515.49 548.96 2286.94 32.22 2014-07-08 08:32:24.000 189 33515.49 548.98 2286.89 32.22 2014-07-08 08:32:25.000 189 33515.37 548.98 2287.05 32.22 2014-07-08 08:32:26.000 189 33515.43 548.96 2286.99 32.22 2014-07-08 08:32:27.000 189 33515.43 548.93 2287.07 32.22 2014-07-08 08:32:28.000 189 33515.37 548.99 2287.08 32.22 2014-07-08 08:32:29.000 189 33515.29 548.93 2287.02 32.22 2014-07-08 08:32:30.000 189 33515.28 548.93 2287.04 32.22 2014-07-08 08:32:31.000 189 33515.33 548.99 2287.04 32.22 2014-07-08 08:32:31.000 189 33515.30 548.91 2287.10 32.22 2014-07-08 08:32:33.000 189 33515.28 548.94 2287.06 32.22 2014-07-08 08:32:34.000 189 33515.17 548.92 2287.07 32.22 2014-07-08 08:32:35.000 189 33515.25 548.91 2287.22 32.22 2014-07-08 08:32:36.000 189 33515.20 548.87 2287.20 32.22 2014-07-08 08:32:37.000 189 33515.06 548.89 2287.13 32.22 2014-07-08 08:32:38.000 189 33515.08 548.82 2287.14 32.22 2014-07-08 08:32:39.000 189 33515.05 548.87 2287.17 32.22 2014-07-08 08:32:40.000 189 33514.99 548.83 2287.17 32.22 2014-07-08 08:32:41.000 189 33515.00 548.84 2287.17 32.22 2014-07-08 08:32:42.000 189 33515.04 548.84 2287.16 32.22 2014-07-08 08:32:43.000 189 33515.01 548.84 2287.20 32.22 2014-07-08 08:32:44.000 189 33514.91 548.76 2287.19 32.22 2014-07-08 08:32:45.000 189 33514.94 548.80 2287.14 32.22 2014-07-08 08:32:46.000 189 33514.97 548.83 2287.29 32.22 2014-07-08 08:32:47.000 189 33514.97 548.72 2287.28 32.22 2014-07-08 08:32:48.000 189 33514.79 548.71 2287.28 32.22 2014-07-08 08:32:49.000 189 33514.91 548.73 2287.33 32.22 2014-07-08 08:32:50.000 189 33514.90 548.72 2287.28 32.22 2014-07-08 08:32:51.000 189 33514.76 548.73 2287.33 32.22 2014-07-08 08:32:52.000 189 33514.74 548.72 2287.27 32.22 2014-07-08 08:32:53.000 189 33514.76 548.69 2287.38 32.22 2014-07-08 08:32:54.000 189 33514.77 548.70 2287.43 32.22 2014-07-08 08:32:55.000 189 33514.83 548.66 2287.39 32.22 2014-07-08 08:32:56.000 189 33514.72 548.64 2287.36 32.22 2014-07-08 08:32:57.000 189 33514.67 548.62 2287.35 32.22 2014-07-08 08:32:58.000 189 33514.74 548.64 2287.38 32.22 2014-07-08 08:32:59.000 189 33514.72 548.56 2287.46 32.22 2014-07-08 08:33:00.000 189 33514.68 548.60 2287.45 32.22 2014-07-08 08:33:01.000 189 33514.69 548.59 2287.43 32.22 2014-07-08 08:33:02.000 189 33514.68 548.59 2287.34 32.22 2014-07-08 08:33:03.000 189 33514.59 548.60 2287.39 32.22 2014-07-08 08:33:04.000 189 33514.71 548.57 2287.45 32.22 2014-07-08 08:33:05.000 189 33514.59 548.53 2287.50 32.22 2014-07-08 08:33:06.000 189 33514.57 548.55 2287.51 32.22 2014-07-08 08:33:07.000 189 33514.58 548.54 2287.45 32.22 2014-07-08 08:33:08.000 189 33514.58 548.55 2287.41 32.22 2014-07-08 08:33:09.000 189 33514.58 548.55 2287.55 32.22 2014-07-08 08:33:10.000 189 33514.49 548.52 2287.54 32.22 2014-07-08 08:33:11.000 189 33514.55 548.54 2287.57 32.22 2014-07-08 08:33:12.000 189 33514.52 548.55 2287.51 32.22 2014-07-08 08:33:12.000 189 33514.53 548.50 2287.60 32.22 2014-07-08 08:33:14.000 189 33514.45 548.47 2287.54 32.22 2014-07-08 08:33:15.000 189 33514.55 548.51 2287.63 32.22 2014-07-08 08:33:16.000 189 33514.40 548.47 2287.53 32.22 2014-07-08 08:33:17.000 189 33514.47 548.48 2287.50 32.22 2014-07-08 08:33:18.000 189 33514.47 548.46 2287.50 32.22 2014-07-08 08:33:19.000 189 33514.55 548.44 2287.59 32.22 2014-07-08 08:33:20.000 189 33514.58 548.47 2287.60 32.22 2014-07-08 08:33:21.000 189 33514.55 548.43 2287.57 32.22 2014-07-08 08:33:22.000 189 33514.51 548.43 2287.65 32.22 2014-07-08 08:33:23.000 189 33514.50 548.42 2287.67 32.22 2014-07-08 08:33:24.000 189 33514.51 548.41 2287.63 32.22 2014-07-08 08:33:25.000 189 33514.56 548.40 2287.62 32.22 2014-07-08 08:33:25.000 189 33514.52 548.45 2287.59 32.22 2014-07-08 08:33:27.000 189 33514.49 548.39 2287.62 32.22 2014-07-08 08:33:28.000 189 33514.50 548.39 2287.60 32.22 2014-07-08 08:33:29.000 189 33514.61 548.37 2287.61 32.22 2014-07-08 08:33:30.000 189 33514.52 548.35 2287.57 32.22 2014-07-08 08:33:31.000 189 33514.56 548.36 2287.67 32.22 2014-07-08 08:33:32.000 189 33514.54 548.37 2287.64 32.22 2014-07-08 08:33:33.000 189 33514.56 548.34 2287.61 32.22 2014-07-08 08:33:34.000 189 33514.62 548.36 2287.64 32.22 2014-07-08 08:33:35.000 189 33514.53 548.34 2287.65 32.22 2014-07-08 08:33:36.000 189 33514.56 548.34 2287.61 32.22 2014-07-08 08:33:37.000 189 33514.61 548.34 2287.59 32.22 2014-07-08 08:33:38.000 189 33514.55 548.30 2287.64 32.22 2014-07-08 08:33:39.000 189 33514.58 548.31 2287.70 32.22 2014-07-08 08:33:40.000 189 33514.62 548.34 2287.54 32.22 2014-07-08 08:33:41.000 189 33514.55 548.32 2287.66 32.22 2014-07-08 08:33:42.000 189 33514.56 548.31 2287.64 32.22 2014-07-08 08:33:43.000 189 33514.59 548.29 2287.63 32.22 2014-07-08 08:33:44.000 189 33514.67 548.30 2287.64 32.22 2014-07-08 08:33:45.000 189 33514.73 548.28 2287.67 32.22 2014-07-08 08:33:46.000 189 33514.51 548.30 2287.68 32.22 2014-07-08 08:33:47.000 189 33514.64 548.29 2287.57 32.22 2014-07-08 08:33:48.000 189 33514.55 548.30 2287.61 32.22 2014-07-08 08:33:49.000 189 33514.59 548.30 2287.69 32.22 2014-07-08 08:33:50.000 189 33514.53 548.32 2287.60 32.22 2014-07-08 08:33:51.000 189 33514.49 548.31 2287.59 32.22 2014-07-08 08:33:52.000 189 33514.62 548.30 2287.61 32.22 2014-07-08 08:33:53.000 189 33514.50 548.28 2287.59 32.22 2014-07-08 08:33:54.000 189 33514.61 548.30 2287.68 32.22 2014-07-08 08:33:55.000 189 33514.58 548.24 2287.60 32.22 2014-07-08 08:33:56.000 189 33514.65 548.27 2287.57 32.22 2014-07-08 08:33:57.000 189 33514.52 548.28 2287.72 32.22 2014-07-08 08:33:58.000 189 33514.65 548.27 2287.67 32.22 2014-07-08 08:33:59.000 189 33514.58 548.30 2287.66 32.22 2014-07-08 08:34:00.000 189 33514.56 548.32 2287.60 32.22 2014-07-08 08:34:01.000 189 33514.54 548.31 2287.59 32.22 2014-07-08 08:34:02.000 189 33514.59 548.28 2287.48 32.22 2014-07-08 08:34:03.000 189 33514.67 548.31 2287.61 32.22 2014-07-08 08:34:04.000 189 33514.64 548.27 2287.52 32.22 2014-07-08 08:34:05.000 189 33514.61 548.30 2287.59 32.22 2014-07-08 08:34:06.000 189 33514.65 548.31 2287.57 32.22 2014-07-08 08:34:06.000 189 33514.69 548.32 2287.55 32.22 2014-07-08 08:34:08.000 189 33514.66 548.36 2287.61 32.22 2014-07-08 08:34:09.000 189 33514.65 548.40 2287.63 32.22 2014-07-08 08:34:10.000 189 33514.63 548.30 2287.53 32.22 2014-07-08 08:34:11.000 189 33514.75 548.38 2287.66 32.22 2014-07-08 08:34:12.000 189 33514.64 548.36 2287.59 32.22 2014-07-08 08:34:13.000 189 33514.67 548.33 2287.54 32.22 2014-07-08 08:34:14.000 189 33514.77 548.38 2287.53 32.22 2014-07-08 08:34:15.000 189 33514.71 548.39 2287.63 32.22 2014-07-08 08:34:16.000 189 33514.73 548.36 2287.53 32.22 2014-07-08 08:34:17.000 189 33514.69 548.36 2287.48 32.22 2014-07-08 08:34:18.000 189 33514.68 548.37 2287.48 32.22 2014-07-08 08:34:19.000 189 33514.71 548.35 2287.55 32.22 2014-07-08 08:34:19.000 189 33514.65 548.36 2287.53 32.22 2014-07-08 08:34:21.000 189 33514.64 548.36 2287.55 32.22 2014-07-08 08:34:22.000 189 33514.68 548.36 2287.53 32.22 2014-07-08 08:34:23.000 189 33514.58 548.42 2287.47 32.22 2014-07-08 08:34:24.000 189 33514.57 548.41 2287.53 32.22 2014-07-08 08:34:25.000 189 33514.53 548.40 2287.57 32.22 2014-07-08 08:34:26.000 189 33514.54 548.43 2287.51 32.22 2014-07-08 08:34:27.000 189 33514.55 548.44 2287.57 32.22 2014-07-08 08:34:28.000 189 33514.56 548.43 2287.47 32.22 2014-07-08 08:34:29.000 189 33514.49 548.46 2287.50 32.22 2014-07-08 08:34:30.000 189 33514.48 548.47 2287.48 32.22 2014-07-08 08:34:31.000 189 33514.44 548.50 2287.48 32.22 2014-07-08 08:34:32.000 189 33514.44 548.49 2287.60 32.22 2014-07-08 08:34:33.000 189 33514.43 548.53 2287.57 32.22 2014-07-08 08:34:34.000 189 33514.47 548.48 2287.47 32.22 2014-07-08 08:34:35.000 189 33514.31 548.49 2287.58 32.22 2014-07-08 08:34:36.000 189 33514.36 548.51 2287.50 32.22 2014-07-08 08:34:37.000 189 33514.42 548.53 2287.50 32.22 2014-07-08 08:34:38.000 189 33514.38 548.57 2287.61 32.22 2014-07-08 08:34:39.000 189 33514.34 548.56 2287.54 32.22 2014-07-08 08:34:40.000 189 33514.44 548.55 2287.63 32.22 2014-07-08 08:34:41.000 189 33514.29 548.49 2287.54 32.22 2014-07-08 08:34:42.000 189 33514.33 548.55 2287.50 32.22 2014-07-08 08:34:43.000 189 33514.31 548.58 2287.66 32.22 2014-07-08 08:34:44.000 189 33514.32 548.58 2287.54 32.22 2014-07-08 08:34:45.000 189 33514.24 548.58 2287.57 32.22 2014-07-08 08:34:46.000 189 33514.39 548.56 2287.62 32.22 2014-07-08 08:34:47.000 189 33514.32 548.63 2287.60 32.22 2014-07-08 08:34:48.000 189 33514.34 548.61 2287.60 32.22 2014-07-08 08:34:49.000 189 33514.30 548.59 2287.62 32.22 2014-07-08 08:34:50.000 189 33514.25 548.59 2287.51 32.22 2014-07-08 08:34:51.000 189 33514.21 548.57 2287.55 32.22 2014-07-08 08:34:52.000 189 33514.17 548.59 2287.61 32.22 2014-07-08 08:34:53.000 189 33514.21 548.60 2287.61 32.22 2014-07-08 08:34:54.000 189 33514.17 548.61 2287.61 32.22 2014-07-08 08:34:55.000 189 33514.19 548.59 2287.60 32.22 2014-07-08 08:34:56.000 189 33514.11 548.57 2287.68 32.22 2014-07-08 08:34:57.000 189 33514.15 548.58 2287.65 32.22 2014-07-08 08:34:58.000 189 33514.18 548.62 2287.67 32.22 2014-07-08 08:34:59.000 189 33514.14 548.60 2287.68 32.22 2014-07-08 08:35:00.000 189 33514.07 548.59 2287.74 32.22 2014-07-08 08:35:00.000 189 33514.13 548.57 2287.64 32.22 2014-07-08 08:35:02.000 189 33514.16 548.63 2287.67 32.22 2014-07-08 08:35:03.000 189 33514.08 548.63 2287.68 32.22 2014-07-08 08:35:04.000 189 33514.07 548.64 2287.70 32.22 2014-07-08 08:35:05.000 189 33514.07 548.62 2287.69 32.22 2014-07-08 08:35:06.000 189 33514.09 548.60 2287.69 32.22 2014-07-08 08:35:07.000 189 33514.03 548.55 2287.76 32.22 2014-07-08 08:35:08.000 189 33513.97 548.61 2287.68 32.22 2014-07-08 08:35:09.000 189 33514.02 548.62 2287.71 32.22 2014-07-08 08:35:10.000 189 33513.97 548.57 2287.74 32.22 2014-07-08 08:35:11.000 189 33514.07 548.59 2287.74 32.22 2014-07-08 08:35:12.000 189 33514.05 548.60 2287.75 32.22 2014-07-08 08:35:13.000 189 33513.99 548.59 2287.75 32.22 2014-07-08 08:35:13.000 189 33513.97 548.59 2287.82 32.22 2014-07-08 08:35:15.000 189 33513.96 548.60 2287.68 32.22 2014-07-08 08:35:16.000 189 33514.04 548.59 2287.75 32.22 2014-07-08 08:35:17.000 189 33513.93 548.58 2287.81 32.22 2014-07-08 08:35:18.000 189 33513.96 548.60 2287.81 32.22 2014-07-08 08:35:19.000 189 33513.91 548.64 2287.78 32.22 2014-07-08 08:35:20.000 189 33513.99 548.58 2287.76 32.22 2014-07-08 08:35:21.000 189 33513.86 548.60 2287.82 32.22 2014-07-08 08:35:22.000 189 33514.05 548.61 2287.86 32.22 2014-07-08 08:35:23.000 189 33513.94 548.58 2287.79 32.22 2014-07-08 08:35:24.000 189 33513.91 548.59 2287.77 32.22 2014-07-08 08:35:25.000 189 33513.93 548.60 2287.84 32.22 2014-07-08 08:35:26.000 189 33513.92 548.58 2287.78 32.22 2014-07-08 08:35:27.000 189 33513.82 548.59 2287.82 32.22 2014-07-08 08:35:28.000 189 33513.86 548.61 2287.89 32.22 2014-07-08 08:35:29.000 189 33513.96 548.58 2287.89 32.22 2014-07-08 08:35:30.000 189 33513.79 548.59 2287.88 32.22 2014-07-08 08:35:31.000 189 33513.82 548.59 2287.89 32.22 2014-07-08 08:35:32.000 189 33513.78 548.57 2287.83 32.22 2014-07-08 08:35:33.000 189 33513.73 548.56 2287.83 32.22 2014-07-08 08:35:34.000 189 33513.91 548.56 2287.85 32.22 2014-07-08 08:35:35.000 189 33513.76 548.55 2287.96 32.22 2014-07-08 08:35:36.000 189 33513.72 548.53 2287.94 32.22 2014-07-08 08:35:37.000 189 33513.72 548.54 2287.88 32.22 2014-07-08 08:35:38.000 189 33513.74 548.52 2287.90 32.22 2014-07-08 08:35:39.000 189 33513.82 548.56 2287.95 32.22 2014-07-08 08:35:40.000 189 33513.69 548.52 2287.93 32.22 2014-07-08 08:35:41.000 189 33513.65 548.54 2287.95 32.22 2014-07-08 08:35:42.000 189 33513.60 548.51 2287.91 32.22 2014-07-08 08:35:43.000 189 33513.60 548.53 2287.81 32.22 2014-07-08 08:35:44.000 189 33513.59 548.55 2287.89 32.22 2014-07-08 08:35:45.000 189 33513.56 548.53 2287.97 32.22 2014-07-08 08:35:46.000 189 33513.60 548.53 2287.95 32.22 2014-07-08 08:35:47.000 189 33513.54 548.57 2287.98 32.22 2014-07-08 08:35:48.000 189 33513.59 548.53 2288.01 32.22 2014-07-08 08:35:49.000 189 33513.49 548.55 2287.95 32.22 2014-07-08 08:35:50.000 189 33513.53 548.52 2288.05 32.22 2014-07-08 08:35:51.000 189 33513.55 548.53 2288.05 32.22 2014-07-08 08:35:52.000 189 33513.42 548.55 2288.04 32.22 2014-07-08 08:35:53.000 189 33513.47 548.56 2288.01 32.22 2014-07-08 08:35:54.000 189 33513.51 548.57 2288.03 32.22 2014-07-08 08:35:54.000 189 33513.49 548.56 2288.03 32.22 2014-07-08 08:35:56.000 189 33513.47 548.53 2288.09 32.22 2014-07-08 08:35:57.000 189 33513.48 548.55 2288.08 32.22 2014-07-08 08:35:58.000 189 33513.44 548.59 2288.09 32.22 2014-07-08 08:35:59.000 189 33513.47 548.58 2288.08 32.22 2014-07-08 08:36:00.000 189 33513.41 548.56 2288.12 32.22 2014-07-08 08:36:01.000 189 33513.47 548.55 2288.14 32.22 2014-07-08 08:36:02.000 189 33513.47 548.59 2288.14 32.22 2014-07-08 08:36:03.000 189 33513.34 548.59 2288.16 32.22 2014-07-08 08:36:04.000 189 33513.43 548.60 2288.12 32.22 2014-07-08 08:36:05.000 189 33513.50 548.63 2288.16 32.22 2014-07-08 08:36:06.000 189 33513.46 548.61 2288.08 32.21 2014-07-08 08:36:07.000 189 33513.50 548.59 2288.11 32.21 2014-07-08 08:36:07.000 189 33513.47 548.64 2288.07 32.21 2014-07-08 08:36:09.000 189 33513.49 548.64 2288.14 32.21 2014-07-08 08:36:10.000 189 33513.47 548.64 2288.03 32.21 2014-07-08 08:36:11.000 189 33513.64 548.64 2288.14 32.21 2014-07-08 08:36:12.000 189 33513.54 548.63 2288.20 32.21 2014-07-08 08:36:13.000 189 33513.62 548.66 2288.19 32.21 2014-07-08 08:36:14.000 189 33513.52 548.62 2288.14 32.21 2014-07-08 08:36:15.000 189 33513.53 548.66 2288.10 32.21 2014-07-08 08:36:16.000 189 33513.65 548.67 2288.07 32.21 2014-07-08 08:36:17.000 189 33513.61 548.66 2288.05 32.21 2014-07-08 08:36:18.000 189 33513.64 548.62 2288.10 32.21 2014-07-08 08:36:19.000 189 33513.62 548.62 2288.14 32.21 2014-07-08 08:36:20.000 189 33513.71 548.60 2288.13 32.21 2014-07-08 08:36:21.000 189 33513.65 548.62 2288.13 32.21 2014-07-08 08:36:22.000 189 33513.62 548.58 2288.08 32.21 2014-07-08 08:36:23.000 189 33513.74 548.62 2288.05 32.21 2014-07-08 08:36:24.000 189 33513.54 548.60 2288.06 32.21 2014-07-08 08:36:25.000 189 33513.68 548.60 2288.11 32.21 2014-07-08 08:36:26.000 189 33513.70 548.64 2288.14 32.21 2014-07-08 08:36:27.000 189 33513.70 548.68 2288.13 32.21 2014-07-08 08:36:28.000 189 33513.69 548.64 2288.10 32.21 2014-07-08 08:36:29.000 189 33513.75 548.62 2288.10 32.21 2014-07-08 08:36:30.000 189 33513.74 548.63 2288.14 32.21 2014-07-08 08:36:31.000 189 33513.71 548.65 2288.12 32.21 2014-07-08 08:36:32.000 189 33513.72 548.65 2288.12 32.21 2014-07-08 08:36:33.000 189 33513.69 548.64 2288.06 32.21 2014-07-08 08:36:34.000 189 33513.77 548.63 2288.06 32.21 2014-07-08 08:36:35.000 189 33513.79 548.63 2288.10 32.21 2014-07-08 08:36:36.000 189 33513.90 548.64 2288.09 32.21 2014-07-08 08:36:37.000 189 33513.98 548.63 2288.08 32.21 2014-07-08 08:36:38.000 189 33514.01 548.68 2288.06 32.21 2014-07-08 08:36:39.000 189 33513.95 548.63 2288.06 32.21 2014-07-08 08:36:40.000 189 33514.04 548.66 2288.04 32.21 2014-07-08 08:36:41.000 189 33514.15 548.63 2288.03 32.21 2014-07-08 08:36:42.000 189 33514.15 548.64 2288.06 32.21 2014-07-08 08:36:43.000 189 33514.12 548.68 2287.94 32.21 2014-07-08 08:36:44.000 189 33514.18 548.66 2287.97 32.21 2014-07-08 08:36:45.000 189 33514.28 548.62 2287.94 32.21 2014-07-08 08:36:46.000 189 33514.28 548.67 2287.97 32.21 2014-07-08 08:36:47.000 189 33514.21 548.64 2287.92 32.21 2014-07-08 08:36:48.000 189 33514.24 548.66 2288.01 32.21 2014-07-08 08:36:48.000 189 33514.34 548.64 2287.95 32.21 2014-07-08 08:36:50.000 189 33514.34 548.60 2287.88 32.21 2014-07-08 08:36:51.000 189 33514.34 548.64 2287.86 32.21 2014-07-08 08:36:52.000 189 33514.31 548.66 2287.95 32.21 2014-07-08 08:36:53.000 189 33514.43 548.65 2287.77 32.21 2014-07-08 08:36:54.000 189 33514.33 548.66 2287.76 32.21 2014-07-08 08:36:55.000 189 33514.28 548.64 2287.81 32.21 2014-07-08 08:36:56.000 189 33514.30 548.67 2287.75 32.21 2014-07-08 08:36:57.000 189 33514.27 548.70 2287.79 32.21 2014-07-08 08:36:58.000 189 33514.24 548.71 2287.76 32.21 2014-07-08 08:36:59.000 189 33514.27 548.72 2287.78 32.21 2014-07-08 08:37:00.000 189 33514.28 548.68 2287.78 32.21 2014-07-08 08:37:01.000 189 33514.36 548.73 2287.73 32.21 2014-07-08 08:37:01.000 189 33514.38 548.73 2287.77 32.21 2014-07-08 08:37:03.000 189 33514.24 548.76 2287.73 32.21 2014-07-08 08:37:04.000 189 33514.32 548.76 2287.78 32.21 2014-07-08 08:37:05.000 189 33514.21 548.80 2287.85 32.21 2014-07-08 08:37:06.000 189 33514.23 548.80 2287.77 32.21 2014-07-08 08:37:07.000 189 33514.28 548.80 2287.69 32.21 2014-07-08 08:37:08.000 189 33514.32 548.79 2287.78 32.21 2014-07-08 08:37:09.000 189 33514.24 548.72 2287.69 32.21 2014-07-08 08:37:10.000 189 33514.31 548.80 2287.68 32.21 2014-07-08 08:37:11.000 189 33514.37 548.79 2287.78 32.21 2014-07-08 08:37:12.000 189 33514.23 548.80 2287.78 32.21 2014-07-08 08:37:13.000 189 33514.25 548.78 2287.64 32.21 2014-07-08 08:37:14.000 189 33514.30 548.78 2287.68 32.21 2014-07-08 08:37:15.000 189 33514.44 548.79 2287.73 32.21 2014-07-08 08:37:16.000 189 33514.26 548.81 2287.65 32.21 2014-07-08 08:37:17.000 189 33514.39 548.78 2287.67 32.21 2014-07-08 08:37:18.000 189 33514.37 548.80 2287.64 32.21 2014-07-08 08:37:19.000 189 33514.36 548.86 2287.67 32.21 2014-07-08 08:37:20.000 189 33514.40 548.83 2287.70 32.21 2014-07-08 08:37:21.000 189 33514.43 548.84 2287.72 32.21 2014-07-08 08:37:22.000 189 33514.39 548.82 2287.63 32.21 2014-07-08 08:37:23.000 189 33514.48 548.80 2287.70 32.21 2014-07-08 08:37:24.000 189 33514.40 548.75 2287.76 32.21 2014-07-08 08:37:25.000 189 33514.46 548.84 2287.66 32.21 2014-07-08 08:37:26.000 189 33514.54 548.81 2287.69 32.21 2014-07-08 08:37:27.000 189 33514.55 548.83 2287.70 32.21 2014-07-08 08:37:28.000 189 33514.60 548.82 2287.71 32.21 2014-07-08 08:37:29.000 189 33514.63 548.78 2287.70 32.21 2014-07-08 08:37:30.000 189 33514.66 548.78 2287.69 32.21 2014-07-08 08:37:31.000 189 33514.74 548.86 2287.64 32.21 2014-07-08 08:37:32.000 189 33514.80 548.79 2287.69 32.21 2014-07-08 08:37:33.000 189 33514.72 548.81 2287.62 32.21 2014-07-08 08:37:34.000 189 33514.87 548.78 2287.67 32.21 2014-07-08 08:37:35.000 189 33514.79 548.80 2287.62 32.21 2014-07-08 08:37:36.000 189 33514.81 548.76 2287.61 32.21 2014-07-08 08:37:37.000 189 33514.97 548.74 2287.55 32.21 2014-07-08 08:37:38.000 189 33514.90 548.76 2287.61 32.21 2014-07-08 08:37:39.000 189 33514.89 548.77 2287.59 32.21 2014-07-08 08:37:40.000 189 33514.95 548.77 2287.55 32.21 2014-07-08 08:37:41.000 189 33515.01 548.76 2287.61 32.21 2014-07-08 08:37:42.000 189 33515.00 548.75 2287.58 32.21 2014-07-08 08:37:42.000 189 33515.02 548.78 2287.55 32.21 2014-07-08 08:37:44.000 189 33515.09 548.74 2287.43 32.21 2014-07-08 08:37:45.000 189 33515.03 548.74 2287.37 32.21 2014-07-08 08:37:46.000 189 33515.05 548.76 2287.45 32.21 2014-07-08 08:37:47.000 189 33515.22 548.72 2287.47 32.21 2014-07-08 08:37:48.000 189 33515.02 548.73 2287.47 32.21 2014-07-08 08:37:49.000 189 33515.18 548.78 2287.52 32.21 2014-07-08 08:37:50.000 189 33515.15 548.75 2287.40 32.21 2014-07-08 08:37:51.000 189 33515.05 548.74 2287.30 32.21 2014-07-08 08:37:52.000 189 33515.22 548.75 2287.42 32.21 2014-07-08 08:37:53.000 189 33515.22 548.76 2287.41 32.21 2014-07-08 08:37:54.000 189 33515.19 548.74 2287.34 32.21 2014-07-08 08:37:55.000 189 33515.31 548.73 2287.35 32.21 2014-07-08 08:37:55.000 189 33515.30 548.76 2287.41 32.21 2014-07-08 08:37:57.000 189 33515.32 548.78 2287.38 32.21 2014-07-08 08:37:58.000 189 33515.19 548.74 2287.35 32.21 2014-07-08 08:37:59.000 189 33515.39 548.82 2287.32 32.21 2014-07-08 08:38:00.000 189 33515.27 548.79 2287.30 32.21 2014-07-08 08:38:01.000 189 33515.42 548.79 2287.28 32.21 2014-07-08 08:38:02.000 189 33515.41 548.80 2287.32 32.22 2014-07-08 08:38:03.000 189 33515.35 548.81 2287.28 32.21 2014-07-08 08:38:04.000 189 33515.42 548.77 2287.24 32.22 2014-07-08 08:38:05.000 189 33515.36 548.79 2287.20 32.21 2014-07-08 08:38:06.000 189 33515.40 548.76 2287.20 32.21 2014-07-08 08:38:07.000 189 33515.55 548.86 2287.26 32.22 2014-07-08 08:38:08.000 189 33515.52 548.80 2287.28 32.22 2014-07-08 08:38:09.000 189 33515.61 548.80 2287.20 32.22 2014-07-08 08:38:10.000 189 33515.58 548.81 2287.14 32.22 2014-07-08 08:38:11.000 189 33515.51 548.82 2287.16 32.22 2014-07-08 08:38:12.000 189 33515.53 548.81 2287.10 32.22 2014-07-08 08:38:13.000 189 33515.64 548.77 2287.18 32.22 2014-07-08 08:38:14.000 189 33515.67 548.76 2287.16 32.22 2014-07-08 08:38:15.000 189 33515.62 548.83 2287.12 32.22 2014-07-08 08:38:16.000 189 33515.73 548.76 2287.09 32.22 2014-07-08 08:38:17.000 189 33515.69 548.84 2287.03 32.22 2014-07-08 08:38:18.000 189 33515.65 548.84 2287.06 32.22 2014-07-08 08:38:19.000 189 33515.75 548.82 2287.12 32.22 2014-07-08 08:38:20.000 189 33515.62 548.79 2287.15 32.22 2014-07-08 08:38:21.000 189 33515.61 548.80 2287.14 32.22 2014-07-08 08:38:22.000 189 33515.68 548.77 2287.08 32.21 2014-07-08 08:38:23.000 189 33515.68 548.78 2287.10 32.21 2014-07-08 08:38:24.000 189 33515.73 548.75 2287.08 32.21 2014-07-08 08:38:25.000 189 33515.70 548.78 2287.06 32.21 2014-07-08 08:38:26.000 189 33515.68 548.78 2287.13 32.21 2014-07-08 08:38:27.000 189 33515.62 548.82 2286.99 32.21 2014-07-08 08:38:28.000 189 33515.81 548.77 2287.07 32.21 2014-07-08 08:38:29.000 189 33515.72 548.75 2287.04 32.21 2014-07-08 08:38:30.000 189 33515.76 548.78 2287.03 32.21 2014-07-08 08:38:31.000 189 33515.80 548.76 2287.10 32.21 2014-07-08 08:38:32.000 189 33515.83 548.80 2286.99 32.21 2014-07-08 08:38:33.000 189 33515.82 548.80 2287.00 32.21 2014-07-08 08:38:34.000 189 33515.87 548.83 2287.00 32.21 2014-07-08 08:38:35.000 189 33515.73 548.77 2287.00 32.21 2014-07-08 08:38:36.000 189 33515.79 548.77 2287.08 32.21 2014-07-08 08:38:36.000 189 33515.86 548.81 2287.01 32.21 2014-07-08 08:38:38.000 189 33515.96 548.75 2287.01 32.21 2014-07-08 08:38:39.000 189 33515.92 548.76 2287.05 32.21 2014-07-08 08:38:40.000 189 33515.95 548.73 2286.93 32.21 2014-07-08 08:38:41.000 189 33515.95 548.77 2286.98 32.21 2014-07-08 08:38:42.000 189 33515.95 548.72 2286.98 32.21 2014-07-08 08:38:43.000 189 33515.99 548.73 2287.03 32.21 2014-07-08 08:38:44.000 189 33516.03 548.75 2286.91 32.21 2014-07-08 08:38:45.000 189 33516.02 548.74 2286.97 32.21 2014-07-08 08:38:46.000 189 33516.08 548.74 2286.93 32.21 2014-07-08 08:38:47.000 189 33516.16 548.72 2286.99 32.21 2014-07-08 08:38:48.000 189 33516.08 548.68 2287.03 32.21 2014-07-08 08:38:49.000 189 33516.17 548.75 2286.89 32.21 2014-07-08 08:38:49.000 189 33516.21 548.69 2286.88 32.21 2014-07-08 08:38:51.000 189 33516.19 548.69 2286.88 32.21 2014-07-08 08:38:52.000 189 33516.20 548.71 2286.96 32.21 2014-07-08 08:38:53.000 189 33516.13 548.70 2286.88 32.21 2014-07-08 08:38:54.000 189 33516.16 548.71 2286.87 32.21 2014-07-08 08:38:55.000 189 33516.28 548.71 2286.94 32.21 2014-07-08 08:38:56.000 189 33516.32 548.69 2286.85 32.21 2014-07-08 08:38:57.000 189 33516.26 548.69 2286.84 32.21 2014-07-08 08:38:58.000 189 33516.46 548.70 2286.82 32.21 2014-07-08 08:38:59.000 189 33516.36 548.75 2286.83 32.21 2014-07-08 08:39:00.000 189 33516.33 548.70 2286.83 32.21 2014-07-08 08:39:01.000 189 33516.43 548.72 2286.82 32.21 2014-07-08 08:39:02.000 189 33516.56 548.68 2286.78 32.21 2014-07-08 08:39:03.000 189 33516.33 548.70 2286.78 32.21 2014-07-08 08:39:04.000 189 33516.61 548.68 2286.82 32.21 2014-07-08 08:39:05.000 189 33516.48 548.68 2286.76 32.21 2014-07-08 08:39:06.000 189 33516.51 548.65 2286.70 32.21 2014-07-08 08:39:07.000 189 33516.63 548.73 2286.73 32.21 2014-07-08 08:39:08.000 189 33516.68 548.64 2286.79 32.21 2014-07-08 08:39:09.000 189 33516.64 548.66 2286.61 32.21 2014-07-08 08:39:10.000 189 33516.81 548.67 2286.68 32.21 2014-07-08 08:39:11.000 189 33516.78 548.64 2286.72 32.21 2014-07-08 08:39:12.000 189 33516.80 548.63 2286.72 32.21 2014-07-08 08:39:13.000 189 33516.85 548.64 2286.68 32.21 2014-07-08 08:39:14.000 189 33516.94 548.63 2286.60 32.21 2014-07-08 08:39:15.000 189 33516.93 548.62 2286.67 32.21 2014-07-08 08:39:16.000 189 33517.00 548.63 2286.62 32.21 2014-07-08 08:39:17.000 189 33516.99 548.61 2286.67 32.21 2014-07-08 08:39:18.000 189 33517.00 548.58 2286.60 32.21 2014-07-08 08:39:19.000 189 33517.07 548.59 2286.52 32.21 2014-07-08 08:39:20.000 189 33517.13 548.61 2286.53 32.21 2014-07-08 08:39:21.000 189 33517.11 548.58 2286.50 32.21 2014-07-08 08:39:22.000 189 33517.18 548.59 2286.45 32.21 2014-07-08 08:39:23.000 189 33517.22 548.57 2286.39 32.21 2014-07-08 08:39:24.000 189 33517.20 548.54 2286.38 32.21 2014-07-08 08:39:25.000 189 33517.22 548.59 2286.42 32.21 2014-07-08 08:39:26.000 189 33517.28 548.55 2286.39 32.21 2014-07-08 08:39:27.000 189 33517.21 548.54 2286.42 32.21 2014-07-08 08:39:28.000 189 33517.36 548.52 2286.30 32.21 2014-07-08 08:39:29.000 189 33517.25 548.57 2286.39 32.21 2014-07-08 08:39:30.000 189 33517.24 548.54 2286.33 32.21 2014-07-08 08:39:30.000 189 33517.31 548.51 2286.30 32.21 2014-07-08 08:39:32.000 189 33517.38 548.53 2286.34 32.21 2014-07-08 08:39:33.000 189 33517.37 548.55 2286.23 32.21 2014-07-08 08:39:34.000 189 33517.39 548.54 2286.14 32.21 2014-07-08 08:39:35.000 189 33517.47 548.57 2286.27 32.21 2014-07-08 08:39:36.000 189 33517.39 548.54 2286.20 32.21 2014-07-08 08:39:37.000 189 33517.46 548.53 2286.22 32.21 2014-07-08 08:39:38.000 189 33517.47 548.53 2286.18 32.21 2014-07-08 08:39:39.000 189 33517.43 548.50 2286.22 32.21 2014-07-08 08:39:40.000 189 33517.49 548.51 2286.18 32.21 2014-07-08 08:39:41.000 189 33517.55 548.49 2286.09 32.21 2014-07-08 08:39:42.000 189 33517.46 548.49 2286.14 32.21 2014-07-08 08:39:43.000 189 33517.51 548.48 2286.06 32.21 2014-07-08 08:39:43.000 189 33517.53 548.53 2286.08 32.21 2014-07-08 08:39:45.000 189 33517.46 548.44 2286.08 32.21 2014-07-08 08:39:46.000 189 33517.50 548.51 2286.07 32.21 2014-07-08 08:39:47.000 189 33517.54 548.50 2286.07 32.21 2014-07-08 08:39:48.000 189 33517.52 548.48 2285.98 32.21 2014-07-08 08:39:49.000 189 33517.50 548.50 2286.03 32.21 2014-07-08 08:39:50.000 189 33517.50 548.51 2286.07 32.21 2014-07-08 08:39:51.000 189 33517.46 548.47 2286.14 32.21 2014-07-08 08:39:52.000 189 33517.48 548.49 2286.03 32.21 2014-07-08 08:39:53.000 189 33517.60 548.48 2286.01 32.21 2014-07-08 08:39:54.000 189 33517.47 548.51 2285.99 32.21 2014-07-08 08:39:55.000 189 33517.56 548.49 2286.02 32.21 2014-07-08 08:39:56.000 189 33517.47 548.46 2286.11 32.21 2014-07-08 08:39:57.000 189 33517.46 548.48 2286.04 32.21 2014-07-08 08:39:58.000 189 33517.58 548.46 2286.06 32.21 2014-07-08 08:39:59.000 189 33517.55 548.51 2285.98 32.21 2014-07-08 08:40:00.000 189 33517.50 548.49 2285.97 32.21 2014-07-08 08:40:01.000 189 33517.57 548.48 2286.03 32.21 2014-07-08 08:40:02.000 189 33517.61 548.50 2285.95 32.21 2014-07-08 08:40:03.000 189 33517.57 548.46 2286.00 32.21 2014-07-08 08:40:04.000 189 33517.57 548.54 2286.01 32.21 2014-07-08 08:40:05.000 189 33517.56 548.41 2286.04 32.21 2014-07-08 08:40:06.000 189 33517.59 548.42 2286.01 32.21 2014-07-08 08:40:07.000 189 33517.59 548.53 2286.01 32.21 2014-07-08 08:40:08.000 189 33517.56 548.45 2286.03 32.21 2014-07-08 08:40:09.000 189 33517.59 548.45 2285.99 32.21 2014-07-08 08:40:10.000 189 33517.60 548.51 2285.94 32.21 2014-07-08 08:40:11.000 189 33517.56 548.45 2285.95 32.21 2014-07-08 08:40:12.000 189 33517.48 548.46 2286.01 32.21 2014-07-08 08:40:13.000 189 33517.51 548.49 2285.93 32.21 2014-07-08 08:40:14.000 189 33517.54 548.47 2285.88 32.21 2014-07-08 08:40:15.000 189 33517.51 548.45 2285.96 32.21 2014-07-08 08:40:16.000 189 33517.49 548.47 2285.99 32.21 2014-07-08 08:40:17.000 189 33517.59 548.46 2286.02 32.21 2014-07-08 08:40:18.000 189 33517.48 548.45 2285.95 32.21 2014-07-08 08:40:19.000 189 33517.50 548.48 2285.90 32.21 2014-07-08 08:40:20.000 189 33517.50 548.47 2285.99 32.21 2014-07-08 08:40:21.000 189 33517.41 548.45 2285.92 32.21 2014-07-08 08:40:22.000 189 33517.56 548.48 2285.95 32.21 2014-07-08 08:40:23.000 189 33517.50 548.42 2285.90 32.21 2014-07-08 08:40:24.000 189 33517.42 548.45 2285.98 32.21 2014-07-08 08:40:24.000 189 33517.40 548.44 2285.97 32.21 2014-07-08 08:40:26.000 189 33517.43 548.43 2286.08 32.21 2014-07-08 08:40:27.000 189 33517.33 548.45 2285.95 32.21 2014-07-08 08:40:28.000 189 33517.45 548.46 2285.96 32.21 2014-07-08 08:40:29.000 189 33517.36 548.48 2285.99 32.21 2014-07-08 08:40:30.000 189 33517.29 548.49 2285.95 32.21 2014-07-08 08:40:31.000 189 33517.39 548.47 2285.98 32.21 2014-07-08 08:40:32.000 189 33517.29 548.49 2286.05 32.21 2014-07-08 08:40:33.000 189 33517.36 548.46 2286.02 32.21 2014-07-08 08:40:34.000 189 33517.32 548.47 2285.98 32.21 2014-07-08 08:40:35.000 189 33517.35 548.42 2286.02 32.21 2014-07-08 08:40:36.000 189 33517.31 548.42 2286.05 32.21 2014-07-08 08:40:37.000 189 33517.27 548.45 2286.00 32.21 2014-07-08 08:40:37.000 189 33517.28 548.44 2286.00 32.21 2014-07-08 08:40:39.000 189 33517.25 548.43 2286.02 32.21 2014-07-08 08:40:40.000 189 33517.31 548.45 2286.07 32.21 2014-07-08 08:40:41.000 189 33517.32 548.47 2286.05 32.21 2014-07-08 08:40:42.000 189 33517.25 548.48 2285.99 32.21 2014-07-08 08:40:43.000 189 33517.27 548.47 2286.05 32.21 2014-07-08 08:40:44.000 189 33517.29 548.46 2286.08 32.21 2014-07-08 08:40:45.000 189 33517.20 548.50 2286.07 32.21 2014-07-08 08:40:46.000 189 33517.22 548.46 2286.09 32.21 2014-07-08 08:40:47.000 189 33517.22 548.46 2286.00 32.21 2014-07-08 08:40:48.000 189 33517.26 548.45 2286.02 32.21 2014-07-08 08:40:49.000 189 33517.17 548.45 2286.05 32.21 2014-07-08 08:40:50.000 189 33517.19 548.50 2286.15 32.21 2014-07-08 08:40:51.000 189 33517.23 548.45 2286.14 32.21 2014-07-08 08:40:52.000 189 33517.10 548.48 2286.07 32.21 2014-07-08 08:40:53.000 189 33517.08 548.48 2286.16 32.21 2014-07-08 08:40:54.000 189 33517.13 548.48 2286.14 32.21 2014-07-08 08:40:55.000 189 33517.17 548.51 2286.21 32.21 2014-07-08 08:40:56.000 189 33517.14 548.47 2286.18 32.21 2014-07-08 08:40:57.000 189 33517.14 548.46 2286.21 32.21 2014-07-08 08:40:58.000 189 33517.17 548.47 2286.07 32.21 2014-07-08 08:40:59.000 189 33517.16 548.43 2286.19 32.21 2014-07-08 08:41:00.000 189 33517.19 548.48 2286.18 32.21 2014-07-08 08:41:01.000 189 33517.17 548.48 2286.17 32.21 2014-07-08 08:41:02.000 189 33517.25 548.44 2286.09 32.21 2014-07-08 08:41:03.000 189 33517.17 548.41 2286.11 32.21 2014-07-08 08:41:04.000 189 33517.23 548.42 2286.18 32.21 2014-07-08 08:41:05.000 189 33517.25 548.42 2286.26 32.21 2014-07-08 08:41:06.000 189 33517.23 548.39 2286.14 32.21 2014-07-08 08:41:07.000 189 33517.21 548.39 2286.14 32.21 2014-07-08 08:41:08.000 189 33517.22 548.44 2286.24 32.21 2014-07-08 08:41:09.000 189 33517.19 548.38 2286.21 32.21 2014-07-08 08:41:10.000 189 33517.22 548.40 2286.18 32.21 2014-07-08 08:41:11.000 189 33517.25 548.33 2286.23 32.21 2014-07-08 08:41:12.000 189 33517.17 548.38 2286.17 32.21 2014-07-08 08:41:13.000 189 33517.13 548.37 2286.18 32.21 2014-07-08 08:41:14.000 189 33517.20 548.31 2286.19 32.21 2014-07-08 08:41:15.000 189 33517.26 548.37 2286.24 32.21 2014-07-08 08:41:16.000 189 33517.33 548.31 2286.11 32.21 2014-07-08 08:41:17.000 189 33517.25 548.30 2286.16 32.21 2014-07-08 08:41:18.000 189 33517.32 548.28 2286.18 32.21 2014-07-08 08:41:18.000 189 33517.31 548.28 2286.14 32.21 2014-07-08 08:41:20.000 189 33517.23 548.29 2286.11 32.21 2014-07-08 08:41:21.000 189 33517.33 548.28 2286.13 32.21 2014-07-08 08:41:22.000 189 33517.29 548.30 2286.16 32.21 2014-07-08 08:41:23.000 189 33517.33 548.28 2286.17 32.21 2014-07-08 08:41:24.000 189 33517.33 548.21 2286.11 32.21 2014-07-08 08:41:25.000 189 33517.43 548.23 2286.10 32.21 2014-07-08 08:41:26.000 189 33517.32 548.20 2286.20 32.21 2014-07-08 08:41:27.000 189 33517.35 548.25 2286.18 32.21 2014-07-08 08:41:28.000 189 33517.39 548.24 2286.14 32.21 2014-07-08 08:41:29.000 189 33517.33 548.24 2286.14 32.21 2014-07-08 08:41:30.000 189 33517.42 548.24 2286.13 32.21 2014-07-08 08:41:31.000 189 33517.41 548.23 2286.11 32.21 2014-07-08 08:41:31.000 189 33517.42 548.23 2286.16 32.21 2014-07-08 08:41:33.000 189 33517.38 548.20 2286.14 32.21 2014-07-08 08:41:34.000 189 33517.47 548.22 2286.08 32.21 2014-07-08 08:41:35.000 189 33517.47 548.21 2286.20 32.21 2014-07-08 08:41:36.000 189 33517.54 548.21 2286.19 32.21 2014-07-08 08:41:37.000 189 33517.48 548.17 2286.10 32.21 2014-07-08 08:41:38.000 189 33517.47 548.20 2286.09 32.21 2014-07-08 08:41:39.000 189 33517.51 548.18 2286.16 32.21 2014-07-08 08:41:40.000 189 33517.56 548.15 2286.14 32.21 2014-07-08 08:41:41.000 189 33517.53 548.17 2286.13 32.21 2014-07-08 08:41:42.000 189 33517.48 548.18 2286.09 32.21 2014-07-08 08:41:43.000 189 33517.51 548.16 2286.10 32.21 2014-07-08 08:41:44.000 189 33517.56 548.16 2286.03 32.21 2014-07-08 08:41:45.000 189 33517.53 548.13 2286.01 32.21 2014-07-08 08:41:46.000 189 33517.52 548.16 2286.05 32.21 2014-07-08 08:41:47.000 189 33517.53 548.16 2286.09 32.21 2014-07-08 08:41:48.000 189 33517.60 548.18 2286.03 32.21 2014-07-08 08:41:49.000 189 33517.57 548.13 2286.04 32.21 2014-07-08 08:41:50.000 189 33517.57 548.11 2286.03 32.21 2014-07-08 08:41:51.000 189 33517.58 548.13 2286.02 32.21 2014-07-08 08:41:52.000 189 33517.44 548.08 2286.04 32.21 2014-07-08 08:41:53.000 189 33517.50 548.12 2286.07 32.21 2014-07-08 08:41:54.000 189 33517.64 548.15 2286.00 32.21 2014-07-08 08:41:55.000 189 33517.57 548.13 2286.00 32.21 2014-07-08 08:41:56.000 189 33517.63 548.11 2286.03 32.21 2014-07-08 08:41:57.000 189 33517.52 548.14 2285.95 32.21 2014-07-08 08:41:58.000 189 33517.54 548.05 2285.96 32.21 2014-07-08 08:41:59.000 189 33517.67 548.09 2285.92 32.21 2014-07-08 08:42:00.000 189 33517.54 548.07 2285.99 32.21 2014-07-08 08:42:01.000 189 33517.62 548.10 2285.95 32.21 2014-07-08 08:42:02.000 189 33517.62 548.10 2286.01 32.21 2014-07-08 08:42:03.000 189 33517.59 548.11 2286.05 32.21 2014-07-08 08:42:04.000 189 33517.63 548.13 2285.95 32.21 2014-07-08 08:42:05.000 189 33517.64 548.09 2285.99 32.21 2014-07-08 08:42:06.000 189 33517.61 548.12 2286.00 32.21 2014-07-08 08:42:07.000 189 33517.60 548.11 2285.97 32.21 2014-07-08 08:42:08.000 189 33517.59 548.12 2285.99 32.21 2014-07-08 08:42:09.000 189 33517.61 548.11 2285.96 32.21 2014-07-08 08:42:10.000 189 33517.57 548.10 2285.96 32.21 2014-07-08 08:42:11.000 189 33517.71 548.11 2285.98 32.21 2014-07-08 08:42:12.000 189 33517.61 548.12 2285.98 32.21 2014-07-08 08:42:12.000 189 33517.66 548.12 2285.95 32.21 2014-07-08 08:42:14.000 189 33517.58 548.09 2285.95 32.21 2014-07-08 08:42:15.000 189 33517.68 548.13 2285.98 32.21 2014-07-08 08:42:16.000 189 33517.74 548.11 2286.01 32.21 2014-07-08 08:42:17.000 189 33517.63 548.11 2285.92 32.21 2014-07-08 08:42:18.000 189 33517.61 548.13 2285.96 32.21 2014-07-08 08:42:19.000 189 33517.57 548.13 2285.92 32.21 2014-07-08 08:42:20.000 189 33517.66 548.12 2285.99 32.21 2014-07-08 08:42:21.000 189 33517.72 548.11 2285.89 32.21 2014-07-08 08:42:22.000 189 33517.64 548.09 2285.92 32.21 2014-07-08 08:42:23.000 189 33517.71 548.09 2285.93 32.21 2014-07-08 08:42:24.000 189 33517.67 548.12 2285.97 32.21 2014-07-08 08:42:25.000 189 33517.71 548.08 2285.95 32.21 2014-07-08 08:42:25.000 189 33517.73 548.13 2285.91 32.21 2014-07-08 08:42:27.000 189 33517.74 548.09 2285.91 32.21 2014-07-08 08:42:28.000 189 33517.76 548.13 2285.90 32.21 2014-07-08 08:42:29.000 189 33517.75 548.10 2285.89 32.21 2014-07-08 08:42:30.000 189 33517.86 548.09 2285.90 32.21 2014-07-08 08:42:31.000 189 33517.82 548.05 2285.87 32.21 2014-07-08 08:42:32.000 189 33517.81 548.07 2285.90 32.21 2014-07-08 08:42:33.000 189 33517.90 548.04 2285.98 32.21 2014-07-08 08:42:34.000 189 33517.87 548.02 2285.82 32.21 2014-07-08 08:42:35.000 189 33517.79 548.05 2285.86 32.21 2014-07-08 08:42:36.000 189 33517.90 548.05 2285.96 32.21 2014-07-08 08:42:37.000 189 33517.86 548.02 2285.90 32.21 2014-07-08 08:42:38.000 189 33517.91 548.02 2285.86 32.21 2014-07-08 08:42:39.000 189 33517.81 548.00 2285.87 32.21 2014-07-08 08:42:40.000 189 33517.85 548.00 2285.88 32.21 2014-07-08 08:42:41.000 189 33517.84 547.96 2285.97 32.21 2014-07-08 08:42:42.000 189 33517.82 547.98 2285.80 32.21 2014-07-08 08:42:43.000 189 33517.88 547.95 2285.82 32.21 2014-07-08 08:42:44.000 189 33517.96 548.02 2285.74 32.21 2014-07-08 08:42:45.000 189 33517.88 547.99 2285.85 32.21 2014-07-08 08:42:46.000 189 33517.81 547.98 2285.77 32.21 2014-07-08 08:42:47.000 189 33517.85 547.97 2285.80 32.21 2014-07-08 08:42:48.000 189 33517.87 547.96 2285.77 32.21 2014-07-08 08:42:49.000 189 33517.86 547.92 2285.78 32.21 2014-07-08 08:42:50.000 189 33517.88 547.99 2285.77 32.21 2014-07-08 08:42:51.000 189 33517.94 547.97 2285.79 32.21 2014-07-08 08:42:52.000 189 33517.90 547.94 2285.79 32.21 2014-07-08 08:42:53.000 189 33517.88 547.92 2285.83 32.21 2014-07-08 08:42:54.000 189 33518.04 547.97 2285.83 32.21 2014-07-08 08:42:55.000 189 33518.01 547.97 2285.76 32.21 2014-07-08 08:42:56.000 189 33518.03 547.93 2285.76 32.21 2014-07-08 08:42:57.000 189 33518.00 547.95 2285.77 32.21 2014-07-08 08:42:58.000 189 33517.94 547.92 2285.77 32.21 2014-07-08 08:42:59.000 189 33517.91 547.92 2285.70 32.21 2014-07-08 08:43:00.000 189 33517.90 547.91 2285.67 32.21 2014-07-08 08:43:01.000 189 33517.93 547.88 2285.73 32.21 2014-07-08 08:43:02.000 189 33517.91 547.89 2285.82 32.21 2014-07-08 08:43:03.000 189 33517.99 547.88 2285.78 32.21 2014-07-08 08:43:04.000 189 33517.90 547.91 2285.76 32.21 2014-07-08 08:43:05.000 189 33517.96 547.89 2285.78 32.21 2014-07-08 08:43:06.000 189 33517.87 547.93 2285.76 32.21 2014-07-08 08:43:06.000 189 33517.88 547.89 2285.74 32.21 2014-07-08 08:43:08.000 189 33517.82 547.88 2285.75 32.21 2014-07-08 08:43:09.000 189 33517.93 547.87 2285.69 32.21 2014-07-08 08:43:10.000 189 33517.89 547.83 2285.66 32.21 2014-07-08 08:43:11.000 189 33517.88 547.89 2285.77 32.21 2014-07-08 08:43:12.000 189 33518.05 547.83 2285.77 32.21 2014-07-08 08:43:13.000 189 33518.03 547.80 2285.71 32.21 2014-07-08 08:43:14.000 189 33518.01 547.81 2285.71 32.21 2014-07-08 08:43:15.000 189 33518.02 547.76 2285.68 32.21 2014-07-08 08:43:16.000 189 33517.91 547.77 2285.68 32.21 2014-07-08 08:43:17.000 189 33517.96 547.82 2285.77 32.21 2014-07-08 08:43:18.000 189 33518.12 547.77 2285.67 32.21 2014-07-08 08:43:19.000 189 33517.99 547.77 2285.61 32.21 2014-07-08 08:43:19.000 189 33518.01 547.76 2285.78 32.21 2014-07-08 08:43:21.000 189 33518.01 547.77 2285.62 32.21 2014-07-08 08:43:22.000 189 33518.09 547.70 2285.73 32.21 2014-07-08 08:43:23.000 189 33518.04 547.75 2285.74 32.21 2014-07-08 08:43:24.000 189 33517.97 547.70 2285.67 32.21 2014-07-08 08:43:25.000 189 33517.96 547.72 2285.70 32.21 2014-07-08 08:43:26.000 189 33518.09 547.69 2285.70 32.21 2014-07-08 08:43:27.000 189 33517.96 547.68 2285.64 32.21 2014-07-08 08:43:28.000 189 33518.10 547.66 2285.66 32.21 2014-07-08 08:43:29.000 189 33517.99 547.66 2285.64 32.20 2014-07-08 08:43:30.000 189 33518.06 547.66 2285.66 32.21 2014-07-08 08:43:31.000 189 33517.97 547.64 2285.66 32.21 2014-07-08 08:43:32.000 189 33518.00 547.66 2285.64 32.20 2014-07-08 08:43:33.000 189 33518.03 547.66 2285.71 32.20 2014-07-08 08:43:34.000 189 33518.01 547.61 2285.71 32.20 2014-07-08 08:43:35.000 189 33518.01 547.61 2285.74 32.20 2014-07-08 08:43:36.000 189 33517.90 547.64 2285.70 32.20 2014-07-08 08:43:37.000 189 33517.99 547.62 2285.64 32.20 2014-07-08 08:43:38.000 189 33517.94 547.63 2285.64 32.20 2014-07-08 08:43:39.000 189 33518.00 547.62 2285.64 32.20 2014-07-08 08:43:40.000 189 33518.01 547.64 2285.59 32.20 2014-07-08 08:43:41.000 189 33517.93 547.61 2285.62 32.21 2014-07-08 08:43:42.000 189 33517.90 547.57 2285.62 32.20 2014-07-08 08:43:43.000 189 33517.93 547.55 2285.65 32.20 2014-07-08 08:43:44.000 189 33517.94 547.58 2285.60 32.21 2014-07-08 08:43:45.000 189 33517.96 547.59 2285.61 32.20 2014-07-08 08:43:46.000 189 33517.94 547.56 2285.68 32.21 2014-07-08 08:43:47.000 189 33517.88 547.60 2285.66 32.20 2014-07-08 08:43:48.000 189 33517.82 547.57 2285.64 32.20 2014-07-08 08:43:49.000 189 33517.93 547.54 2285.64 32.21 2014-07-08 08:43:50.000 189 33517.91 547.57 2285.69 32.21 2014-07-08 08:43:51.000 189 33517.91 547.58 2285.64 32.20 2014-07-08 08:43:52.000 189 33517.98 547.58 2285.68 32.21 2014-07-08 08:43:53.000 189 33517.89 547.61 2285.67 32.20 2014-07-08 08:43:54.000 189 33517.86 547.57 2285.67 32.21 2014-07-08 08:43:55.000 189 33517.88 547.58 2285.63 32.20 2014-07-08 08:43:56.000 189 33517.94 547.58 2285.71 32.20 2014-07-08 08:43:57.000 189 33517.90 547.55 2285.73 32.21 2014-07-08 08:43:58.000 189 33517.82 547.56 2285.77 32.21 2014-07-08 08:43:59.000 189 33517.85 547.61 2285.67 32.21 2014-07-08 08:44:00.000 189 33517.86 547.53 2285.75 32.21 2014-07-08 08:44:00.000 189 33517.89 547.55 2285.70 32.21 2014-07-08 08:44:02.000 189 33517.98 547.50 2285.70 32.21 2014-07-08 08:44:03.000 189 33517.99 547.54 2285.72 32.21 2014-07-08 08:44:04.000 189 33517.96 547.54 2285.71 32.21 2014-07-08 08:44:05.000 189 33517.98 547.51 2285.62 32.21 2014-07-08 08:44:06.000 189 33517.96 547.56 2285.71 32.21 2014-07-08 08:44:07.000 189 33517.94 547.54 2285.75 32.21 2014-07-08 08:44:08.000 189 33517.99 547.54 2285.70 32.20 2014-07-08 08:44:09.000 189 33517.94 547.56 2285.65 32.21 2014-07-08 08:44:10.000 189 33517.94 547.55 2285.68 32.21 2014-07-08 08:44:11.000 189 33517.85 547.53 2285.76 32.21 2014-07-08 08:44:12.000 189 33517.92 547.50 2285.69 32.21 2014-07-08 08:44:13.000 189 33517.94 547.51 2285.68 32.21 2014-07-08 08:44:13.000 189 33517.93 547.53 2285.74 32.21 2014-07-08 08:44:15.000 189 33517.96 547.55 2285.70 32.21 2014-07-08 08:44:16.000 189 33517.96 547.54 2285.75 32.21 2014-07-08 08:44:17.000 189 33517.87 547.51 2285.74 32.21 2014-07-08 08:44:18.000 189 33517.85 547.49 2285.70 32.21 2014-07-08 08:44:19.000 189 33517.94 547.50 2285.70 32.21 2014-07-08 08:44:20.000 189 33517.94 547.54 2285.79 32.21 2014-07-08 08:44:21.000 189 33517.88 547.54 2285.68 32.21 2014-07-08 08:44:22.000 189 33517.89 547.54 2285.70 32.21 2014-07-08 08:44:23.000 189 33517.87 547.52 2285.68 32.21 2014-07-08 08:44:24.000 189 33517.93 547.55 2285.64 32.21 2014-07-08 08:44:25.000 189 33517.90 547.51 2285.58 32.21 2014-07-08 08:44:26.000 189 33517.94 547.52 2285.70 32.21 2014-07-08 08:44:27.000 189 33517.88 547.50 2285.64 32.21 2014-07-08 08:44:28.000 189 33517.78 547.51 2285.67 32.21 2014-07-08 08:44:29.000 189 33517.91 547.55 2285.71 32.21 2014-07-08 08:44:30.000 189 33517.86 547.50 2285.68 32.21 2014-07-08 08:44:31.000 189 33517.82 547.50 2285.67 32.21 2014-07-08 08:44:32.000 189 33517.81 547.48 2285.67 32.21 2014-07-08 08:44:33.000 189 33517.89 547.54 2285.73 32.21 2014-07-08 08:44:34.000 189 33517.82 547.50 2285.70 32.21 2014-07-08 08:44:35.000 189 33517.85 547.48 2285.73 32.21 2014-07-08 08:44:36.000 189 33517.87 547.48 2285.67 32.21 2014-07-08 08:44:37.000 189 33517.80 547.48 2285.69 32.21 2014-07-08 08:44:38.000 189 33517.84 547.48 2285.66 32.21 2014-07-08 08:44:39.000 189 33517.78 547.50 2285.60 32.21 2014-07-08 08:44:40.000 189 33517.82 547.47 2285.59 32.21 2014-07-08 08:44:41.000 189 33517.81 547.51 2285.65 32.21 2014-07-08 08:44:42.000 189 33517.85 547.50 2285.67 32.21 2014-07-08 08:44:43.000 189 33517.89 547.51 2285.68 32.21 2014-07-08 08:44:44.000 189 33517.90 547.47 2285.75 32.21 2014-07-08 08:44:45.000 189 33517.85 547.52 2285.76 32.21 2014-07-08 08:44:46.000 189 33517.81 547.51 2285.71 32.21 2014-07-08 08:44:47.000 189 33517.88 547.50 2285.77 32.21 2014-07-08 08:44:48.000 189 33517.87 547.47 2285.63 32.21 2014-07-08 08:44:49.000 189 33517.85 547.47 2285.73 32.21 2014-07-08 08:44:50.000 189 33517.85 547.49 2285.73 32.21 2014-07-08 08:44:51.000 189 33517.83 547.49 2285.76 32.21 2014-07-08 08:44:52.000 189 33517.88 547.50 2285.71 32.21 2014-07-08 08:44:53.000 189 33517.76 547.49 2285.72 32.21 2014-07-08 08:44:54.000 189 33517.89 547.50 2285.64 32.21 2014-07-08 08:44:54.000 189 33517.71 547.46 2285.66 32.21 2014-07-08 08:44:56.000 189 33517.76 547.54 2285.73 32.21 2014-07-08 08:44:57.000 189 33517.82 547.51 2285.77 32.21 2014-07-08 08:44:58.000 189 33517.75 547.50 2285.69 32.21 2014-07-08 08:44:59.000 189 33517.72 547.52 2285.73 32.21 2014-07-08 08:45:00.000 189 33517.82 547.49 2285.74 32.21 2014-07-08 08:45:01.000 189 33517.74 547.50 2285.73 32.21 2014-07-08 08:45:02.000 189 33517.75 547.50 2285.70 32.21 2014-07-08 08:45:03.000 189 33517.69 547.51 2285.72 32.21 2014-07-08 08:45:04.000 189 33517.71 547.51 2285.71 32.21 2014-07-08 08:45:05.000 189 33517.75 547.53 2285.75 32.21 2014-07-08 08:45:06.000 189 33517.69 547.54 2285.68 32.21 2014-07-08 08:45:07.000 189 33517.74 547.53 2285.67 32.21 2014-07-08 08:45:07.000 189 33517.69 547.58 2285.77 32.21 2014-07-08 08:45:09.000 189 33517.68 547.53 2285.71 32.21 2014-07-08 08:45:10.000 189 33517.78 547.54 2285.76 32.21 2014-07-08 08:45:11.000 189 33517.68 547.54 2285.73 32.21 2014-07-08 08:45:12.000 189 33517.68 547.53 2285.82 32.21 2014-07-08 08:45:13.000 189 33517.70 547.53 2285.73 32.21 2014-07-08 08:45:14.000 189 33517.66 547.55 2285.74 32.21 2014-07-08 08:45:15.000 189 33517.66 547.54 2285.85 32.21 2014-07-08 08:45:16.000 189 33517.70 547.51 2285.81 32.21 2014-07-08 08:45:17.000 189 33517.71 547.57 2285.73 32.21 2014-07-08 08:45:18.000 189 33517.68 547.52 2285.74 32.21 2014-07-08 08:45:19.000 189 33517.65 547.52 2285.74 32.21 2014-07-08 08:45:20.000 189 33517.71 547.53 2285.73 32.21 2014-07-08 08:45:21.000 189 33517.68 547.50 2285.69 32.21 2014-07-08 08:45:22.000 189 33517.75 547.53 2285.77 32.21 2014-07-08 08:45:23.000 189 33517.68 547.53 2285.71 32.21 2014-07-08 08:45:24.000 189 33517.68 547.50 2285.71 32.21 2014-07-08 08:45:25.000 189 33517.64 547.49 2285.72 32.21 2014-07-08 08:45:26.000 189 33517.68 547.49 2285.71 32.21 2014-07-08 08:45:27.000 189 33517.67 547.53 2285.80 32.21 2014-07-08 08:45:28.000 189 33517.56 547.48 2285.71 32.20 2014-07-08 08:45:29.000 189 33517.56 547.48 2285.82 32.20 2014-07-08 08:45:30.000 189 33517.69 547.42 2285.76 32.20 2014-07-08 08:45:31.000 189 33517.63 547.44 2285.71 32.20 2014-07-08 08:45:32.000 189 33517.62 547.46 2285.67 32.21 2014-07-08 08:45:33.000 189 33517.55 547.44 2285.74 32.21 2014-07-08 08:45:34.000 189 33517.58 547.41 2285.81 32.21 2014-07-08 08:45:35.000 189 33517.61 547.43 2285.77 32.20 2014-07-08 08:45:36.000 189 33517.61 547.45 2285.84 32.21 2014-07-08 08:45:37.000 189 33517.58 547.42 2285.77 32.20 2014-07-08 08:45:38.000 189 33517.55 547.41 2285.76 32.21 2014-07-08 08:45:39.000 189 33517.59 547.41 2285.78 32.20 2014-07-08 08:45:40.000 189 33517.56 547.40 2285.76 32.20 2014-07-08 08:45:41.000 189 33517.58 547.43 2285.81 32.21 2014-07-08 08:45:42.000 189 33517.63 547.39 2285.80 32.21 2014-07-08 08:45:43.000 189 33517.59 547.39 2285.79 32.21 2014-07-08 08:45:44.000 189 33517.51 547.36 2285.76 32.21 2014-07-08 08:45:45.000 189 33517.62 547.37 2285.88 32.21 2014-07-08 08:45:46.000 189 33517.61 547.38 2285.88 32.21 2014-07-08 08:45:47.000 189 33517.50 547.39 2285.82 32.21 2014-07-08 08:45:48.000 189 33517.59 547.37 2285.84 32.20 2014-07-08 08:45:48.000 189 33517.50 547.39 2285.81 32.21 2014-07-08 08:45:50.000 189 33517.51 547.38 2285.84 32.21 2014-07-08 08:45:51.000 189 33517.52 547.35 2285.88 32.21 2014-07-08 08:45:52.000 189 33517.56 547.37 2285.85 32.21 2014-07-08 08:45:53.000 189 33517.50 547.39 2285.84 32.21 2014-07-08 08:45:54.000 189 33517.44 547.34 2285.92 32.21 2014-07-08 08:45:55.000 189 33517.43 547.33 2285.88 32.21 2014-07-08 08:45:56.000 189 33517.53 547.34 2285.86 32.21 2014-07-08 08:45:57.000 189 33517.53 547.34 2285.89 32.21 2014-07-08 08:45:58.000 189 33517.47 547.37 2285.92 32.21 2014-07-08 08:45:59.000 189 33517.49 547.36 2285.88 32.20 2014-07-08 08:46:00.000 189 33517.51 547.31 2285.96 32.21 2014-07-08 08:46:01.000 189 33517.43 547.27 2285.92 32.20 2014-07-08 08:46:01.000 189 33517.39 547.33 2285.88 32.21 2014-07-08 08:46:03.000 189 33517.50 547.31 2285.88 32.20 2014-07-08 08:46:04.000 189 33517.48 547.28 2285.98 32.20 2014-07-08 08:46:05.000 189 33517.36 547.33 2285.92 32.20 2014-07-08 08:46:06.000 189 33517.44 547.32 2285.88 32.20 2014-07-08 08:46:07.000 189 33517.45 547.31 2285.86 32.20 2014-07-08 08:46:08.000 189 33517.45 547.32 2285.98 32.20 2014-07-08 08:46:09.000 189 33517.50 547.28 2285.95 32.20 2014-07-08 08:46:10.000 189 33517.45 547.30 2285.93 32.20 2014-07-08 08:46:11.000 189 33517.50 547.25 2286.01 32.21 2014-07-08 08:46:12.000 189 33517.51 547.32 2285.93 32.20 2014-07-08 08:46:13.000 189 33517.46 547.26 2285.96 32.20 2014-07-08 08:46:14.000 189 33517.54 547.28 2285.98 32.20 2014-07-08 08:46:15.000 189 33517.54 547.24 2285.98 32.21 2014-07-08 08:46:16.000 189 33517.58 547.29 2286.07 32.21 2014-07-08 08:46:17.000 189 33517.59 547.26 2285.93 32.20 2014-07-08 08:46:18.000 189 33517.62 547.22 2285.94 32.21 2014-07-08 08:46:19.000 189 33517.55 547.21 2285.94 32.21 2014-07-08 08:46:20.000 189 33517.60 547.20 2285.99 32.21 2014-07-08 08:46:21.000 189 33517.60 547.17 2285.95 32.21 2014-07-08 08:46:22.000 189 33517.68 547.19 2285.91 32.21 2014-07-08 08:46:23.000 189 33517.52 547.20 2286.02 32.21 2014-07-08 08:46:24.000 189 33517.59 547.20 2286.03 32.21 2014-07-08 08:46:25.000 189 33517.56 547.19 2286.03 32.21 2014-07-08 08:46:26.000 189 33517.66 547.23 2286.05 32.21 2014-07-08 08:46:27.000 189 33517.60 547.23 2285.96 32.21 2014-07-08 08:46:28.000 189 33517.72 547.18 2285.92 32.21 2014-07-08 08:46:29.000 189 33517.60 547.22 2285.95 32.21 2014-07-08 08:46:30.000 189 33517.63 547.17 2285.98 32.21 2014-07-08 08:46:31.000 189 33517.61 547.19 2285.99 32.21 2014-07-08 08:46:32.000 189 33517.60 547.22 2285.99 32.21 2014-07-08 08:46:33.000 189 33517.62 547.19 2285.97 32.21 2014-07-08 08:46:34.000 189 33517.61 547.21 2285.93 32.21 2014-07-08 08:46:35.000 189 33517.67 547.20 2285.97 32.21 2014-07-08 08:46:36.000 189 33517.60 547.21 2285.91 32.21 2014-07-08 08:46:37.000 189 33517.56 547.17 2285.93 32.21 2014-07-08 08:46:38.000 189 33517.59 547.18 2285.98 32.21 2014-07-08 08:46:39.000 189 33517.57 547.16 2285.94 32.21 2014-07-08 08:46:40.000 189 33517.75 547.16 2285.98 32.21 2014-07-08 08:46:41.000 189 33517.62 547.24 2285.88 32.21 2014-07-08 08:46:42.000 189 33517.53 547.20 2285.98 32.21 2014-07-08 08:46:42.000 189 33517.65 547.16 2285.97 32.21 2014-07-08 08:46:44.000 189 33517.56 547.20 2285.93 32.21 2014-07-08 08:46:45.000 189 33517.60 547.18 2285.94 32.21 2014-07-08 08:46:46.000 189 33517.58 547.21 2285.94 32.21 2014-07-08 08:46:47.000 189 33517.59 547.19 2285.97 32.21 2014-07-08 08:46:48.000 189 33517.64 547.19 2285.89 32.21 2014-07-08 08:46:49.000 189 33517.64 547.19 2285.90 32.21 2014-07-08 08:46:50.000 189 33517.57 547.25 2285.99 32.21 2014-07-08 08:46:51.000 189 33517.64 547.26 2285.94 32.21 2014-07-08 08:46:52.000 189 33517.64 547.21 2285.90 32.21 2014-07-08 08:46:53.000 189 33517.57 547.20 2285.93 32.21 2014-07-08 08:46:54.000 189 33517.75 547.15 2286.01 32.21 2014-07-08 08:46:55.000 189 33517.65 547.19 2286.02 32.21 2014-07-08 08:46:55.000 189 33517.68 547.21 2286.00 32.21 2014-07-08 08:46:57.000 189 33517.72 547.19 2285.89 32.21 2014-07-08 08:46:58.000 189 33517.76 547.17 2286.03 32.21 2014-07-08 08:46:59.000 189 33517.68 547.15 2285.99 32.21 2014-07-08 08:47:00.000 189 33517.74 547.21 2286.00 32.21 2014-07-08 08:47:01.000 189 33517.78 547.18 2285.97 32.21 2014-07-08 08:47:02.000 189 33517.71 547.18 2285.98 32.21 2014-07-08 08:47:03.000 189 33517.70 547.15 2285.96 32.21 2014-07-08 08:47:04.000 189 33517.80 547.13 2285.92 32.21 2014-07-08 08:47:05.000 189 33517.75 547.20 2285.93 32.21 2014-07-08 08:47:06.000 189 33517.74 547.18 2285.84 32.20 2014-07-08 08:47:07.000 189 33517.74 547.18 2285.87 32.20 2014-07-08 08:47:08.000 189 33517.75 547.17 2285.96 32.20 2014-07-08 08:47:09.000 189 33517.75 547.13 2285.92 32.20 2014-07-08 08:47:10.000 189 33517.66 547.13 2285.92 32.20 2014-07-08 08:47:11.000 189 33517.75 547.15 2285.92 32.20 2014-07-08 08:47:12.000 189 33517.79 547.18 2285.95 32.20 2014-07-08 08:47:13.000 189 33517.80 547.15 2285.95 32.20 2014-07-08 08:47:14.000 189 33517.78 547.15 2285.85 32.20 2014-07-08 08:47:15.000 189 33517.80 547.16 2285.90 32.20 2014-07-08 08:47:16.000 189 33517.74 547.12 2285.83 32.20 2014-07-08 08:47:17.000 189 33517.78 547.11 2285.90 32.20 2014-07-08 08:47:18.000 189 33517.82 547.14 2285.96 32.20 2014-07-08 08:47:19.000 189 33517.84 547.13 2285.95 32.20 2014-07-08 08:47:20.000 189 33517.82 547.14 2285.87 32.20 2014-07-08 08:47:21.000 189 33517.79 547.15 2285.95 32.20 2014-07-08 08:47:22.000 189 33517.88 547.13 2285.89 32.20 2014-07-08 08:47:23.000 189 33517.83 547.13 2285.93 32.20 2014-07-08 08:47:24.000 189 33517.76 547.15 2285.92 32.20 2014-07-08 08:47:25.000 189 33517.83 547.14 2285.86 32.20 2014-07-08 08:47:26.000 189 33517.82 547.15 2285.83 32.20 2014-07-08 08:47:27.000 189 33517.92 547.17 2285.84 32.20 2014-07-08 08:47:28.000 189 33518.02 547.10 2285.80 32.20 2014-07-08 08:47:29.000 189 33517.92 547.14 2285.85 32.20 2014-07-08 08:47:30.000 189 33518.05 547.12 2285.82 32.20 2014-07-08 08:47:31.000 189 33517.97 547.12 2285.86 32.20 2014-07-08 08:47:32.000 189 33518.07 547.10 2285.80 32.20 2014-07-08 08:47:33.000 189 33517.97 547.15 2285.80 32.20 2014-07-08 08:47:34.000 189 33518.04 547.05 2285.77 32.20 2014-07-08 08:47:35.000 189 33518.00 547.08 2285.78 32.20 2014-07-08 08:47:36.000 189 33518.11 547.05 2285.80 32.20 2014-07-08 08:47:36.000 189 33518.01 547.05 2285.77 32.20 2014-07-08 08:47:38.000 189 33518.03 547.05 2285.78 32.20 2014-07-08 08:47:39.000 189 33518.01 547.04 2285.74 32.20 2014-07-08 08:47:40.000 189 33518.05 547.07 2285.74 32.20 2014-07-08 08:47:41.000 189 33518.00 547.05 2285.77 32.20 2014-07-08 08:47:42.000 189 33518.07 547.04 2285.79 32.20 2014-07-08 08:47:43.000 189 33518.01 547.03 2285.73 32.20 2014-07-08 08:47:44.000 189 33517.97 547.09 2285.80 32.20 2014-07-08 08:47:45.000 189 33518.03 547.03 2285.78 32.20 2014-07-08 08:47:46.000 189 33517.97 547.07 2285.69 32.20 2014-07-08 08:47:47.000 189 33518.04 547.06 2285.72 32.20 2014-07-08 08:47:48.000 189 33518.03 547.03 2285.66 32.20 2014-07-08 08:47:49.000 189 33518.04 547.01 2285.64 32.20 2014-07-08 08:47:49.000 189 33518.01 547.05 2285.76 32.20 2014-07-08 08:47:51.000 189 33517.97 547.05 2285.64 32.20 2014-07-08 08:47:52.000 189 33518.02 547.07 2285.70 32.20 2014-07-08 08:47:53.000 189 33517.99 547.04 2285.71 32.20 2014-07-08 08:47:54.000 189 33518.06 547.03 2285.71 32.20 2014-07-08 08:47:55.000 189 33518.09 547.02 2285.67 32.20 2014-07-08 08:47:56.000 189 33518.06 547.01 2285.59 32.20 2014-07-08 08:47:57.000 189 33518.12 547.05 2285.73 32.20 2014-07-08 08:47:58.000 189 33518.07 547.02 2285.70 32.20 2014-07-08 08:47:59.000 189 33518.02 547.06 2285.67 32.20 2014-07-08 08:48:00.000 189 33518.02 547.05 2285.68 32.20 2014-07-08 08:48:01.000 189 33517.96 547.04 2285.67 32.20 2014-07-08 08:48:02.000 189 33518.06 547.02 2285.72 32.20 2014-07-08 08:48:03.000 189 33518.10 547.02 2285.65 32.20 2014-07-08 08:48:04.000 189 33518.14 546.99 2285.68 32.20 2014-07-08 08:48:05.000 189 33517.97 547.04 2285.70 32.20 2014-07-08 08:48:06.000 189 33517.99 547.01 2285.69 32.20 2014-07-08 08:48:07.000 189 33517.94 547.02 2285.64 32.20 2014-07-08 08:48:08.000 189 33517.99 547.01 2285.53 32.20 2014-07-08 08:48:09.000 189 33517.96 546.99 2285.67 32.20 2014-07-08 08:48:10.000 189 33517.91 546.98 2285.71 32.20 2014-07-08 08:48:11.000 189 33518.09 547.01 2285.71 32.20 2014-07-08 08:48:12.000 189 33517.91 547.00 2285.71 32.20 2014-07-08 08:48:13.000 189 33517.90 546.99 2285.65 32.20 2014-07-08 08:48:14.000 189 33517.98 547.00 2285.65 32.20 2014-07-08 08:48:15.000 189 33517.93 547.04 2285.76 32.20 2014-07-08 08:48:16.000 189 33517.97 546.99 2285.67 32.20 2014-07-08 08:48:17.000 189 33517.89 546.97 2285.71 32.20 2014-07-08 08:48:18.000 189 33517.99 546.97 2285.65 32.20 2014-07-08 08:48:19.000 189 33517.93 547.01 2285.71 32.20 2014-07-08 08:48:20.000 189 33517.95 546.98 2285.71 32.20 2014-07-08 08:48:21.000 189 33517.97 546.92 2285.63 32.20 2014-07-08 08:48:22.000 189 33518.04 546.99 2285.71 32.20 2014-07-08 08:48:23.000 189 33517.95 546.99 2285.65 32.20 2014-07-08 08:48:24.000 189 33517.87 546.94 2285.73 32.20 2014-07-08 08:48:25.000 189 33517.85 546.94 2285.68 32.20 2014-07-08 08:48:26.000 189 33517.89 546.99 2285.61 32.20 2014-07-08 08:48:27.000 189 33517.80 546.96 2285.76 32.20 2014-07-08 08:48:28.000 189 33517.80 546.97 2285.69 32.20 2014-07-08 08:48:29.000 189 33517.91 547.01 2285.77 32.20 2014-07-08 08:48:30.000 189 33517.93 546.96 2285.77 32.20 2014-07-08 08:48:30.000 189 33517.83 546.96 2285.74 32.20 2014-07-08 08:48:32.000 189 33517.78 546.95 2285.77 32.20 2014-07-08 08:48:33.000 189 33517.76 546.96 2285.78 32.20 2014-07-08 08:48:34.000 189 33517.69 546.92 2285.73 32.20 2014-07-08 08:48:35.000 189 33517.69 546.95 2285.76 32.20 2014-07-08 08:48:36.000 189 33517.86 546.93 2285.78 32.20 2014-07-08 08:48:37.000 189 33517.78 546.93 2285.74 32.20 2014-07-08 08:48:38.000 189 33517.74 546.94 2285.71 32.20 2014-07-08 08:48:39.000 189 33517.79 546.93 2285.88 32.20 2014-07-08 08:48:40.000 189 33517.79 546.96 2285.74 32.20 2014-07-08 08:48:41.000 189 33517.70 546.91 2285.68 32.20 2014-07-08 08:48:42.000 189 33517.69 546.92 2285.78 32.20 2014-07-08 08:48:43.000 189 33517.65 546.88 2285.79 32.20 2014-07-08 08:48:43.000 189 33517.70 546.91 2285.81 32.20 2014-07-08 08:48:45.000 189 33517.76 546.90 2285.83 32.20 2014-07-08 08:48:46.000 189 33517.72 546.92 2285.77 32.20 2014-07-08 08:48:47.000 189 33517.80 546.92 2285.78 32.20 2014-07-08 08:48:48.000 189 33517.76 546.90 2285.92 32.20 2014-07-08 08:48:49.000 189 33517.76 546.88 2285.83 32.20 2014-07-08 08:48:50.000 189 33517.75 546.90 2285.80 32.20 2014-07-08 08:48:51.000 189 33517.80 546.92 2285.84 32.20 2014-07-08 08:48:52.000 189 33517.79 546.90 2285.87 32.20 2014-07-08 08:48:53.000 189 33517.66 546.88 2285.88 32.20 2014-07-08 08:48:54.000 189 33517.77 546.91 2285.89 32.20 2014-07-08 08:48:55.000 189 33517.66 546.90 2285.94 32.20 2014-07-08 08:48:56.000 189 33517.84 546.88 2285.88 32.20 2014-07-08 08:48:57.000 189 33517.73 546.88 2285.84 32.20 2014-07-08 08:48:58.000 189 33517.68 546.88 2285.83 32.20 2014-07-08 08:48:59.000 189 33517.80 546.88 2285.90 32.20 2014-07-08 08:49:00.000 189 33517.74 546.88 2285.82 32.20 2014-07-08 08:49:01.000 189 33517.71 546.88 2285.86 32.20 2014-07-08 08:49:02.000 189 33517.80 546.85 2285.93 32.20 2014-07-08 08:49:03.000 189 33517.73 546.88 2285.92 32.20 2014-07-08 08:49:04.000 189 33517.83 546.86 2285.82 32.20 2014-07-08 08:49:05.000 189 33517.79 546.88 2285.85 32.20 2014-07-08 08:49:06.000 189 33517.68 546.90 2285.74 32.20 2014-07-08 08:49:07.000 189 33517.75 546.89 2285.70 32.20 2014-07-08 08:49:08.000 189 33517.76 546.89 2285.87 32.20 2014-07-08 08:49:09.000 189 33517.72 546.83 2285.84 32.20 2014-07-08 08:49:10.000 189 33517.66 546.82 2285.88 32.20 2014-07-08 08:49:11.000 189 33517.60 546.82 2285.89 32.20 2014-07-08 08:49:12.000 189 33517.74 546.85 2285.83 32.20 2014-07-08 08:49:13.000 189 33517.66 546.85 2285.88 32.20 2014-07-08 08:49:14.000 189 33517.71 546.84 2285.83 32.20 2014-07-08 08:49:15.000 189 33517.76 546.82 2285.81 32.20 2014-07-08 08:49:16.000 189 33517.72 546.81 2285.84 32.20 2014-07-08 08:49:17.000 189 33517.61 546.82 2285.88 32.20 2014-07-08 08:49:18.000 189 33517.68 546.84 2285.81 32.20 2014-07-08 08:49:19.000 189 33517.62 546.82 2285.83 32.20 2014-07-08 08:49:20.000 189 33517.71 546.88 2285.96 32.20 2014-07-08 08:49:21.000 189 33517.69 546.84 2285.93 32.20 2014-07-08 08:49:22.000 189 33517.64 546.84 2285.80 32.20 2014-07-08 08:49:23.000 189 33517.71 546.82 2285.90 32.20 2014-07-08 08:49:24.000 189 33517.66 546.85 2285.80 32.20 2014-07-08 08:49:24.000 189 33517.67 546.82 2285.83 32.20 2014-07-08 08:49:26.000 189 33517.78 546.85 2285.84 32.20 2014-07-08 08:49:27.000 189 33517.71 546.79 2285.89 32.20 2014-07-08 08:49:28.000 189 33517.73 546.82 2285.88 32.20 2014-07-08 08:49:29.000 189 33517.76 546.81 2285.89 32.20 2014-07-08 08:49:30.000 189 33517.78 546.81 2285.86 32.20 2014-07-08 08:49:31.000 189 33517.75 546.77 2285.83 32.20 2014-07-08 08:49:32.000 189 33517.82 546.79 2285.89 32.20 2014-07-08 08:49:33.000 189 33517.83 546.79 2285.80 32.20 2014-07-08 08:49:34.000 189 33517.84 546.76 2285.87 32.20 2014-07-08 08:49:35.000 189 33517.79 546.78 2285.78 32.20 2014-07-08 08:49:36.000 189 33517.86 546.77 2285.87 32.20 2014-07-08 08:49:37.000 189 33517.86 546.80 2285.82 32.20 2014-07-08 08:49:37.000 189 33517.84 546.75 2285.78 32.20 2014-07-08 08:49:39.000 189 33517.84 546.73 2285.82 32.20 2014-07-08 08:49:40.000 189 33517.91 546.77 2285.79 32.20 2014-07-08 08:49:41.000 189 33517.86 546.77 2285.79 32.20 2014-07-08 08:49:42.000 189 33517.90 546.73 2285.87 32.20 2014-07-08 08:49:43.000 189 33517.85 546.71 2285.78 32.20 2014-07-08 08:49:44.000 189 33517.91 546.75 2285.76 32.20 2014-07-08 08:49:45.000 189 33517.85 546.68 2285.74 32.20 2014-07-08 08:49:46.000 189 33518.01 546.72 2285.83 32.20 2014-07-08 08:49:47.000 189 33517.93 546.70 2285.92 32.20 2014-07-08 08:49:48.000 189 33518.00 546.72 2285.84 32.20 2014-07-08 08:49:49.000 189 33517.90 546.71 2285.80 32.20 2014-07-08 08:49:50.000 189 33517.99 546.69 2285.81 32.20 2014-07-08 08:49:51.000 189 33517.95 546.73 2285.83 32.20 2014-07-08 08:49:52.000 189 33517.88 546.68 2285.78 32.20 2014-07-08 08:49:53.000 189 33518.00 546.71 2285.70 32.20 2014-07-08 08:49:54.000 189 33517.89 546.64 2285.79 32.20 2014-07-08 08:49:55.000 189 33517.98 546.71 2285.80 32.20 2014-07-08 08:49:56.000 189 33517.92 546.68 2285.70 32.20 2014-07-08 08:49:57.000 189 33518.01 546.66 2285.70 32.20 2014-07-08 08:49:58.000 189 33518.00 546.63 2285.73 32.20 2014-07-08 08:49:59.000 189 33517.97 546.60 2285.79 32.20 2014-07-08 08:50:00.000 189 33518.13 546.63 2285.74 32.20 2014-07-08 08:50:01.000 189 33517.99 546.59 2285.78 32.20 2014-07-08 08:50:02.000 189 33518.08 546.66 2285.73 32.20 2014-07-08 08:50:03.000 189 33517.98 546.59 2285.79 32.20 2014-07-08 08:50:04.000 189 33518.10 546.57 2285.70 32.20 2014-07-08 08:50:05.000 189 33518.02 546.63 2285.82 32.20 2014-07-08 08:50:06.000 189 33518.07 546.60 2285.65 32.20 2014-07-08 08:50:07.000 189 33518.07 546.61 2285.67 32.20 2014-07-08 08:50:08.000 189 33518.07 546.55 2285.70 32.20 2014-07-08 08:50:09.000 189 33518.12 546.54 2285.71 32.20 2014-07-08 08:50:10.000 189 33517.99 546.50 2285.66 32.20 2014-07-08 08:50:11.000 189 33518.00 546.50 2285.65 32.20 2014-07-08 08:50:12.000 189 33518.04 546.49 2285.73 32.20 2014-07-08 08:50:13.000 189 33518.00 546.52 2285.65 32.20 2014-07-08 08:50:14.000 189 33518.09 546.45 2285.69 32.20 2014-07-08 08:50:15.000 189 33518.07 546.47 2285.58 32.20 2014-07-08 08:50:16.000 189 33518.06 546.51 2285.61 32.20 2014-07-08 08:50:17.000 189 33517.94 546.41 2285.68 32.20 2014-07-08 08:50:18.000 189 33518.13 546.42 2285.57 32.20 2014-07-08 08:50:18.000 189 33518.04 546.45 2285.61 32.20 2014-07-08 08:50:20.000 189 33518.06 546.44 2285.64 32.20 2014-07-08 08:50:21.000 189 33518.11 546.42 2285.61 32.20 2014-07-08 08:50:22.000 189 33518.13 546.38 2285.58 32.20 2014-07-08 08:50:23.000 189 33518.11 546.40 2285.69 32.20 2014-07-08 08:50:24.000 189 33518.13 546.36 2285.49 32.20 2014-07-08 08:50:25.000 189 33518.11 546.31 2285.57 32.20 2014-07-08 08:50:26.000 189 33518.15 546.36 2285.55 32.20 2014-07-08 08:50:27.000 189 33518.19 546.39 2285.64 32.20 2014-07-08 08:50:28.000 189 33518.18 546.31 2285.50 32.20 2014-07-08 08:50:29.000 189 33518.12 546.37 2285.57 32.20 2014-07-08 08:50:30.000 189 33518.12 546.35 2285.58 32.20 2014-07-08 08:50:31.000 189 33518.16 546.36 2285.57 32.20 2014-07-08 08:50:31.000 189 33518.18 546.37 2285.60 32.20 2014-07-08 08:50:33.000 189 33518.22 546.31 2285.55 32.20 2014-07-08 08:50:34.000 189 33518.09 546.33 2285.59 32.20 2014-07-08 08:50:35.000 189 33518.16 546.34 2285.51 32.20 2014-07-08 08:50:36.000 189 33518.13 546.31 2285.62 32.20 2014-07-08 08:50:37.000 189 33518.16 546.37 2285.51 32.20 2014-07-08 08:50:38.000 189 33518.24 546.30 2285.58 32.20 2014-07-08 08:50:39.000 189 33518.19 546.27 2285.53 32.20 2014-07-08 08:50:40.000 189 33518.18 546.28 2285.53 32.20 2014-07-08 08:50:41.000 189 33518.24 546.27 2285.53 32.20 2014-07-08 08:50:42.000 189 33518.15 546.25 2285.52 32.20 2014-07-08 08:50:43.000 189 33518.13 546.24 2285.47 32.20 2014-07-08 08:50:44.000 189 33518.16 546.26 2285.57 32.20 2014-07-08 08:50:45.000 189 33518.13 546.25 2285.55 32.20 2014-07-08 08:50:46.000 189 33518.15 546.21 2285.57 32.20 2014-07-08 08:50:47.000 189 33518.29 546.18 2285.44 32.20 2014-07-08 08:50:48.000 189 33518.18 546.23 2285.54 32.20 2014-07-08 08:50:49.000 189 33518.10 546.20 2285.53 32.20 2014-07-08 08:50:50.000 189 33518.13 546.16 2285.53 32.20 2014-07-08 08:50:51.000 189 33518.10 546.25 2285.60 32.20 2014-07-08 08:50:52.000 189 33518.16 546.20 2285.54 32.20 2014-07-08 08:50:53.000 189 33518.12 546.20 2285.57 32.20 2014-07-08 08:50:54.000 189 33518.02 546.17 2285.55 32.20 2014-07-08 08:50:55.000 189 33518.00 546.15 2285.51 32.20 2014-07-08 08:50:56.000 189 33518.01 546.20 2285.64 32.20 2014-07-08 08:50:57.000 189 33517.96 546.18 2285.51 32.20 2014-07-08 08:50:58.000 189 33517.90 546.22 2285.61 32.20 2014-07-08 08:50:59.000 189 33518.04 546.18 2285.48 32.20 2014-07-08 08:51:00.000 189 33517.93 546.18 2285.67 32.20 2014-07-08 08:51:01.000 189 33517.96 546.20 2285.64 32.20 2014-07-08 08:51:02.000 189 33518.00 546.20 2285.66 32.20 2014-07-08 08:51:03.000 189 33517.88 546.21 2285.53 32.20 2014-07-08 08:51:04.000 189 33517.89 546.25 2285.58 32.20 2014-07-08 08:51:05.000 189 33518.03 546.16 2285.59 32.20 2014-07-08 08:51:06.000 189 33517.97 546.18 2285.56 32.20 2014-07-08 08:51:07.000 189 33517.97 546.17 2285.59 32.20 2014-07-08 08:51:08.000 189 33517.98 546.20 2285.62 32.20 2014-07-08 08:51:09.000 189 33517.93 546.14 2285.57 32.20 2014-07-08 08:51:10.000 189 33518.01 546.16 2285.65 32.20 2014-07-08 08:51:11.000 189 33517.98 546.16 2285.61 32.20 2014-07-08 08:51:12.000 189 33517.96 546.16 2285.64 32.20 2014-07-08 08:51:12.000 189 33517.90 546.15 2285.65 32.20 2014-07-08 08:51:14.000 189 33517.89 546.13 2285.59 32.20 2014-07-08 08:51:15.000 189 33517.89 546.15 2285.69 32.20 2014-07-08 08:51:16.000 189 33517.84 546.14 2285.62 32.20 2014-07-08 08:51:17.000 189 33517.94 546.13 2285.61 32.20 2014-07-08 08:51:18.000 189 33517.82 546.13 2285.64 32.20 2014-07-08 08:51:19.000 189 33517.70 546.16 2285.62 32.20 2014-07-08 08:51:20.000 189 33517.79 546.10 2285.67 32.20 2014-07-08 08:51:21.000 189 33517.69 546.15 2285.61 32.20 2014-07-08 08:51:22.000 189 33517.61 546.12 2285.66 32.20 2014-07-08 08:51:23.000 189 33517.66 546.15 2285.64 32.20 2014-07-08 08:51:24.000 189 33517.69 546.14 2285.60 32.20 2014-07-08 08:51:25.000 189 33517.57 546.14 2285.66 32.20 2014-07-08 08:51:25.000 189 33517.68 546.19 2285.66 32.20 2014-07-08 08:51:27.000 189 33517.51 546.13 2285.73 32.20 2014-07-08 08:51:28.000 189 33517.57 546.19 2285.71 32.20 2014-07-08 08:51:29.000 189 33517.57 546.23 2285.67 32.20 2014-07-08 08:51:30.000 189 33517.47 546.20 2285.82 32.20 2014-07-08 08:51:31.000 189 33517.51 546.22 2285.76 32.20 2014-07-08 08:51:32.000 189 33517.58 546.21 2285.73 32.20 2014-07-08 08:51:33.000 189 33517.35 546.20 2285.76 32.20 2014-07-08 08:51:34.000 189 33517.47 546.19 2285.80 32.20 2014-07-08 08:51:35.000 189 33517.50 546.25 2285.86 32.20 2014-07-08 08:51:36.000 189 33517.51 546.15 2285.75 32.20 2014-07-08 08:51:37.000 189 33517.48 546.14 2285.80 32.20 2014-07-08 08:51:38.000 189 33517.39 546.18 2285.76 32.20 2014-07-08 08:51:39.000 189 33517.45 546.16 2285.82 32.20 2014-07-08 08:51:40.000 189 33517.45 546.16 2285.82 32.20 2014-07-08 08:51:41.000 189 33517.45 546.15 2285.82 32.20 2014-07-08 08:51:42.000 189 33517.39 546.15 2285.85 32.20 2014-07-08 08:51:43.000 189 33517.38 546.13 2285.82 32.20 2014-07-08 08:51:44.000 189 33517.44 546.18 2285.92 32.20 2014-07-08 08:51:45.000 189 33517.41 546.12 2285.96 32.20 2014-07-08 08:51:46.000 189 33517.43 546.13 2285.85 32.20 2014-07-08 08:51:47.000 189 33517.28 546.13 2285.89 32.20 2014-07-08 08:51:48.000 189 33517.22 546.16 2285.88 32.20 2014-07-08 08:51:49.000 189 33517.27 546.19 2285.82 32.20 2014-07-08 08:51:50.000 189 33517.32 546.16 2285.88 32.20 2014-07-08 08:51:51.000 189 33517.32 546.13 2285.81 32.20 2014-07-08 08:51:52.000 189 33517.41 546.16 2285.89 32.20 2014-07-08 08:51:53.000 189 33517.33 546.20 2286.01 32.20 2014-07-08 08:51:54.000 189 33517.35 546.17 2285.92 32.20 2014-07-08 08:51:55.000 189 33517.22 546.16 2285.90 32.20 2014-07-08 08:51:56.000 189 33517.36 546.18 2285.98 32.20 2014-07-08 08:51:57.000 189 33517.27 546.13 2285.92 32.20 2014-07-08 08:51:58.000 189 33517.32 546.14 2285.95 32.20 2014-07-08 08:51:59.000 189 33517.41 546.11 2285.88 32.20 2014-07-08 08:52:00.000 189 33517.44 546.11 2285.99 32.20 2014-07-08 08:52:01.000 189 33517.23 546.11 2285.95 32.20 2014-07-08 08:52:02.000 189 33517.47 546.09 2285.95 32.20 2014-07-08 08:52:03.000 189 33517.39 546.12 2285.98 32.20 2014-07-08 08:52:04.000 189 33517.35 546.14 2285.90 32.20 2014-07-08 08:52:05.000 189 33517.29 546.11 2285.93 32.20 2014-07-08 08:52:06.000 189 33517.44 546.14 2285.92 32.20 2014-07-08 08:52:06.000 189 33517.36 546.10 2285.94 32.20 2014-07-08 08:52:08.000 189 33517.38 546.12 2285.89 32.20 2014-07-08 08:52:09.000 189 33517.38 546.06 2285.96 32.20 2014-07-08 08:52:10.000 189 33517.29 546.08 2285.89 32.20 2014-07-08 08:52:11.000 189 33517.39 546.13 2285.90 32.20 2014-07-08 08:52:12.000 189 33517.29 546.10 2285.95 32.20 2014-07-08 08:52:13.000 189 33517.31 546.08 2286.01 32.20 2014-07-08 08:52:14.000 189 33517.39 546.06 2285.98 32.20 2014-07-08 08:52:15.000 189 33517.28 546.08 2285.89 32.20 2014-07-08 08:52:16.000 189 33517.33 546.05 2285.93 32.20 2014-07-08 08:52:17.000 189 33517.28 546.10 2285.98 32.20 2014-07-08 08:52:18.000 189 33517.40 546.04 2285.93 32.20 2014-07-08 08:52:19.000 189 33517.33 546.05 2286.03 32.20 2014-07-08 08:52:19.000 189 33517.38 546.07 2285.88 32.20 2014-07-08 08:52:21.000 189 33517.30 546.08 2285.89 32.20 2014-07-08 08:52:22.000 189 33517.31 546.09 2285.95 32.20 2014-07-08 08:52:23.000 189 33517.29 546.08 2285.92 32.20 2014-07-08 08:52:24.000 189 33517.30 546.03 2285.86 32.20 2014-07-08 08:52:25.000 189 33517.36 546.07 2285.85 32.20 2014-07-08 08:52:26.000 189 33517.33 546.10 2285.93 32.20 2014-07-08 08:52:27.000 189 33517.44 546.09 2285.99 32.20 2014-07-08 08:52:28.000 189 33517.46 546.04 2285.93 32.20 2014-07-08 08:52:29.000 189 33517.40 546.05 2285.88 32.20 2014-07-08 08:52:30.000 189 33517.51 546.04 2285.90 32.20 2014-07-08 08:52:31.000 189 33517.48 546.02 2285.88 32.20 2014-07-08 08:52:32.000 189 33517.41 546.05 2285.90 32.20 2014-07-08 08:52:33.000 189 33517.54 546.03 2285.88 32.20 2014-07-08 08:52:34.000 189 33517.48 546.03 2285.89 32.20 2014-07-08 08:52:35.000 189 33517.46 546.05 2285.98 32.20 2014-07-08 08:52:36.000 189 33517.38 546.03 2285.99 32.20 2014-07-08 08:52:37.000 189 33517.38 545.99 2285.96 32.20 2014-07-08 08:52:38.000 189 33517.41 545.96 2285.96 32.20 2014-07-08 08:52:39.000 189 33517.41 546.02 2285.86 32.20 2014-07-08 08:52:40.000 189 33517.39 545.99 2285.90 32.20 2014-07-08 08:52:41.000 189 33517.43 545.95 2285.95 32.20 2014-07-08 08:52:42.000 189 33517.37 546.02 2285.93 32.20 2014-07-08 08:52:43.000 189 33517.36 546.02 2285.88 32.20 2014-07-08 08:52:44.000 189 33517.35 545.98 2285.93 32.20 2014-07-08 08:52:45.000 189 33517.35 545.98 2285.91 32.20 2014-07-08 08:52:46.000 189 33517.30 545.96 2285.88 32.20 2014-07-08 08:52:47.000 189 33517.25 545.94 2285.89 32.20 2014-07-08 08:52:48.000 189 33517.45 545.93 2285.93 32.20 2014-07-08 08:52:49.000 189 33517.23 545.93 2285.93 32.20 2014-07-08 08:52:50.000 189 33517.29 545.96 2285.88 32.20 2014-07-08 08:52:51.000 189 33517.27 545.94 2286.07 32.20 2014-07-08 08:52:52.000 189 33517.25 545.95 2285.94 32.20 2014-07-08 08:52:53.000 189 33517.33 545.95 2285.97 32.20 2014-07-08 08:52:54.000 189 33517.35 545.94 2285.96 32.20 2014-07-08 08:52:55.000 189 33517.36 545.96 2285.98 32.20 2014-07-08 08:52:56.000 189 33517.37 545.96 2285.93 32.20 2014-07-08 08:52:57.000 189 33517.40 545.91 2285.96 32.20 2014-07-08 08:52:58.000 189 33517.35 545.95 2286.03 32.20 2014-07-08 08:52:59.000 189 33517.48 545.91 2286.08 32.20 2014-07-08 08:53:00.000 189 33517.38 545.88 2285.92 32.20 2014-07-08 08:53:00.000 189 33517.49 545.91 2285.83 32.20 2014-07-08 08:53:02.000 189 33517.47 545.88 2285.99 32.20 2014-07-08 08:53:03.000 189 33517.47 545.89 2285.97 32.20 2014-07-08 08:53:04.000 189 33517.42 545.89 2286.03 32.20 2014-07-08 08:53:05.000 189 33517.52 545.83 2285.99 32.20 2014-07-08 08:53:06.000 189 33517.45 545.83 2286.01 32.20 2014-07-08 08:53:07.000 189 33517.52 545.81 2285.98 32.20 2014-07-08 08:53:08.000 189 33517.48 545.83 2285.97 32.20 2014-07-08 08:53:09.000 189 33517.48 545.81 2285.95 32.20 2014-07-08 08:53:10.000 189 33517.38 545.80 2285.88 32.20 2014-07-08 08:53:11.000 189 33517.56 545.79 2285.96 32.20 2014-07-08 08:53:12.000 189 33517.61 545.81 2285.95 32.20 2014-07-08 08:53:13.000 189 33517.49 545.84 2285.92 32.20 2014-07-08 08:53:13.000 189 33517.53 545.81 2285.93 32.20 2014-07-08 08:53:15.000 189 33517.55 545.79 2285.88 32.20 2014-07-08 08:53:16.000 189 33517.59 545.80 2285.84 32.20 2014-07-08 08:53:17.000 189 33517.54 545.84 2285.99 32.20 2014-07-08 08:53:18.000 189 33517.59 545.78 2285.95 32.20 2014-07-08 08:53:19.000 189 33517.53 545.76 2285.96 32.20 2014-07-08 08:53:20.000 189 33517.64 545.78 2285.89 32.20 2014-07-08 08:53:21.000 189 33517.68 545.75 2285.88 32.20 2014-07-08 08:53:22.000 189 33517.57 545.78 2285.88 32.20 2014-07-08 08:53:23.000 189 33517.60 545.80 2285.91 32.20 2014-07-08 08:53:24.000 189 33517.54 545.77 2285.93 32.20 2014-07-08 08:53:25.000 189 33517.63 545.77 2285.90 32.20 2014-07-08 08:53:26.000 189 33517.61 545.79 2285.84 32.20 2014-07-08 08:53:27.000 189 33517.59 545.78 2285.89 32.20 2014-07-08 08:53:28.000 189 33517.54 545.80 2285.80 32.20 2014-07-08 08:53:29.000 189 33517.64 545.77 2285.92 32.20 2014-07-08 08:53:30.000 189 33517.61 545.76 2285.84 32.20 2014-07-08 08:53:31.000 189 33517.60 545.75 2285.91 32.20 2014-07-08 08:53:32.000 189 33517.63 545.74 2285.88 32.20 2014-07-08 08:53:33.000 189 33517.62 545.74 2285.87 32.20 2014-07-08 08:53:34.000 189 33517.65 545.74 2285.91 32.20 2014-07-08 08:53:35.000 189 33517.62 545.73 2285.80 32.20 2014-07-08 08:53:36.000 189 33517.55 545.76 2285.90 32.20 2014-07-08 08:53:37.000 189 33517.54 545.75 2285.91 32.20 2014-07-08 08:53:38.000 189 33517.66 545.71 2285.89 32.20 2014-07-08 08:53:39.000 189 33517.69 545.70 2285.80 32.20 2014-07-08 08:53:40.000 189 33517.67 545.69 2285.90 32.20 2014-07-08 08:53:41.000 189 33517.61 545.71 2285.86 32.20 2014-07-08 08:53:42.000 189 33517.67 545.69 2285.82 32.20 2014-07-08 08:53:43.000 189 33517.60 545.69 2285.80 32.20 2014-07-08 08:53:44.000 189 33517.53 545.69 2285.82 32.20 2014-07-08 08:53:45.000 189 33517.63 545.71 2285.88 32.20 2014-07-08 08:53:46.000 189 33517.59 545.66 2285.83 32.20 2014-07-08 08:53:47.000 189 33517.51 545.73 2285.83 32.20 2014-07-08 08:53:48.000 189 33517.64 545.72 2285.85 32.20 2014-07-08 08:53:49.000 189 33517.62 545.71 2285.78 32.20 2014-07-08 08:53:50.000 189 33517.60 545.72 2285.83 32.20 2014-07-08 08:53:51.000 189 33517.64 545.71 2285.83 32.20 2014-07-08 08:53:52.000 189 33517.67 545.70 2285.88 32.20 2014-07-08 08:53:53.000 189 33517.59 545.67 2285.82 32.20 2014-07-08 08:53:54.000 189 33517.59 545.67 2285.90 32.20 2014-07-08 08:53:54.000 189 33517.61 545.68 2285.80 32.20 2014-07-08 08:53:56.000 189 33517.65 545.70 2285.87 32.20 2014-07-08 08:53:57.000 189 33517.60 545.69 2285.84 32.20 2014-07-08 08:53:58.000 189 33517.60 545.69 2285.83 32.20 2014-07-08 08:53:59.000 189 33517.57 545.66 2285.92 32.20 2014-07-08 08:54:00.000 189 33517.54 545.64 2285.82 32.20 2014-07-08 08:54:01.000 189 33517.57 545.64 2285.86 32.20 2014-07-08 08:54:02.000 189 33517.54 545.66 2285.89 32.20 2014-07-08 08:54:03.000 189 33517.51 545.65 2285.89 32.20 2014-07-08 08:54:04.000 189 33517.44 545.63 2285.80 32.20 2014-07-08 08:54:05.000 189 33517.61 545.62 2285.84 32.20 2014-07-08 08:54:06.000 189 33517.53 545.63 2285.86 32.20 2014-07-08 08:54:07.000 189 33517.50 545.64 2285.84 32.20 2014-07-08 08:54:07.000 189 33517.58 545.62 2285.80 32.20 2014-07-08 08:54:09.000 189 33517.48 545.63 2285.84 32.20 2014-07-08 08:54:10.000 189 33517.46 545.59 2285.91 32.20 2014-07-08 08:54:11.000 189 33517.59 545.64 2285.88 32.20 2014-07-08 08:54:12.000 189 33517.53 545.63 2285.85 32.20 2014-07-08 08:54:13.000 189 33517.52 545.61 2285.92 32.20 2014-07-08 08:54:14.000 189 33517.56 545.61 2285.92 32.20 2014-07-08 08:54:15.000 189 33517.56 545.59 2285.92 32.20 2014-07-08 08:54:16.000 189 33517.42 545.59 2285.90 32.20 2014-07-08 08:54:17.000 189 33517.60 545.61 2285.91 32.20 2014-07-08 08:54:18.000 189 33517.46 545.58 2285.93 32.20 2014-07-08 08:54:19.000 189 33517.47 545.58 2285.90 32.20 2014-07-08 08:54:20.000 189 33517.52 545.57 2285.94 32.20 2014-07-08 08:54:21.000 189 33517.41 545.58 2285.84 32.20 2014-07-08 08:54:22.000 189 33517.43 545.58 2285.92 32.20 2014-07-08 08:54:23.000 189 33517.43 545.55 2285.92 32.20 2014-07-08 08:54:24.000 189 33517.43 545.59 2285.93 32.20 2014-07-08 08:54:25.000 189 33517.41 545.58 2285.89 32.20 2014-07-08 08:54:26.000 189 33517.51 545.57 2285.94 32.20 2014-07-08 08:54:27.000 189 33517.45 545.57 2285.86 32.20 2014-07-08 08:54:28.000 189 33517.59 545.56 2285.92 32.20 2014-07-08 08:54:29.000 189 33517.51 545.61 2285.94 32.20 2014-07-08 08:54:30.000 189 33517.48 545.57 2285.90 32.20 2014-07-08 08:54:31.000 189 33517.54 545.55 2285.95 32.20 2014-07-08 08:54:32.000 189 33517.54 545.58 2285.93 32.20 2014-07-08 08:54:33.000 189 33517.57 545.57 2285.92 32.20 2014-07-08 08:54:34.000 189 33517.42 545.51 2285.93 32.20 2014-07-08 08:54:35.000 189 33517.56 545.57 2285.99 32.20 2014-07-08 08:54:36.000 189 33517.51 545.54 2285.83 32.20 2014-07-08 08:54:37.000 189 33517.54 545.61 2285.80 32.20 2014-07-08 08:54:38.000 189 33517.50 545.57 2285.85 32.20 2014-07-08 08:54:39.000 189 33517.54 545.53 2285.88 32.20 2014-07-08 08:54:40.000 189 33517.54 545.55 2285.94 32.20 2014-07-08 08:54:41.000 189 33517.50 545.52 2285.96 32.20 2014-07-08 08:54:42.000 189 33517.63 545.49 2285.96 32.20 2014-07-08 08:54:43.000 189 33517.53 545.54 2285.85 32.20 2014-07-08 08:54:44.000 189 33517.54 545.53 2285.82 32.20 2014-07-08 08:54:45.000 189 33517.59 545.51 2285.93 32.20 2014-07-08 08:54:46.000 189 33517.57 545.52 2285.96 32.20 2014-07-08 08:54:47.000 189 33517.57 545.56 2285.90 32.20 2014-07-08 08:54:48.000 189 33517.51 545.50 2285.95 32.20 2014-07-08 08:54:48.000 189 33517.57 545.51 2285.99 32.20 2014-07-08 08:54:50.000 189 33517.51 545.49 2285.98 32.20 2014-07-08 08:54:51.000 189 33517.56 545.54 2285.96 32.20 2014-07-08 08:54:52.000 189 33517.55 545.53 2285.94 32.20 2014-07-08 08:54:53.000 189 33517.52 545.49 2285.96 32.20 2014-07-08 08:54:54.000 189 33517.48 545.53 2285.89 32.20 2014-07-08 08:54:55.000 189 33517.60 545.51 2285.93 32.20 2014-07-08 08:54:56.000 189 33517.64 545.50 2285.88 32.20 2014-07-08 08:54:57.000 189 33517.67 545.47 2286.00 32.20 2014-07-08 08:54:58.000 189 33517.71 545.50 2285.91 32.20 2014-07-08 08:54:59.000 189 33517.68 545.48 2285.96 32.20 2014-07-08 08:55:00.000 189 33517.74 545.51 2285.90 32.20 2014-07-08 08:55:01.000 189 33517.69 545.50 2285.88 32.20 2014-07-08 08:55:01.000 189 33517.70 545.50 2285.92 32.20 2014-07-08 08:55:03.000 189 33517.72 545.47 2285.94 32.20 2014-07-08 08:55:04.000 189 33517.76 545.49 2285.93 32.20 2014-07-08 08:55:05.000 189 33517.74 545.45 2285.90 32.20 2014-07-08 08:55:06.000 189 33517.66 545.45 2285.91 32.20 2014-07-08 08:55:07.000 189 33517.75 545.50 2285.85 32.20 2014-07-08 08:55:08.000 189 33517.68 545.46 2285.86 32.20 2014-07-08 08:55:09.000 189 33517.78 545.43 2285.79 32.20 2014-07-08 08:55:10.000 189 33517.77 545.46 2285.90 32.20 2014-07-08 08:55:11.000 189 33517.68 545.42 2285.90 32.20 2014-07-08 08:55:12.000 189 33517.72 545.45 2285.86 32.20 2014-07-08 08:55:13.000 189 33517.61 545.47 2285.78 32.20 2014-07-08 08:55:14.000 189 33517.72 545.47 2285.77 32.20 2014-07-08 08:55:15.000 189 33517.74 545.44 2285.80 32.20 2014-07-08 08:55:16.000 189 33517.67 545.41 2285.85 32.20 2014-07-08 08:55:17.000 189 33517.72 545.43 2285.90 32.20 2014-07-08 08:55:18.000 189 33517.58 545.42 2285.89 32.20 2014-07-08 08:55:19.000 189 33517.66 545.43 2285.90 32.20 2014-07-08 08:55:20.000 189 33517.63 545.43 2285.88 32.20 2014-07-08 08:55:21.000 189 33517.63 545.41 2285.93 32.20 2014-07-08 08:55:22.000 189 33517.64 545.37 2285.88 32.20 2014-07-08 08:55:23.000 189 33517.56 545.44 2285.86 32.20 2014-07-08 08:55:24.000 189 33517.62 545.38 2285.96 32.20 2014-07-08 08:55:25.000 189 33517.64 545.38 2285.90 32.20 2014-07-08 08:55:26.000 189 33517.64 545.38 2285.91 32.20 2014-07-08 08:55:27.000 189 33517.66 545.41 2285.92 32.20 2014-07-08 08:55:28.000 189 33517.69 545.41 2285.91 32.19 2014-07-08 08:55:29.000 189 33517.71 545.38 2285.89 32.19 2014-07-08 08:55:30.000 189 33517.60 545.34 2285.94 32.19 2014-07-08 08:55:31.000 189 33517.68 545.40 2285.93 32.19 2014-07-08 08:55:32.000 189 33517.68 545.37 2285.96 32.19 2014-07-08 08:55:33.000 189 33517.78 545.39 2285.97 32.19 2014-07-08 08:55:34.000 189 33517.68 545.40 2285.89 32.19 2014-07-08 08:55:35.000 189 33517.76 545.42 2285.96 32.19 2014-07-08 08:55:36.000 189 33517.61 545.42 2285.92 32.19 2014-07-08 08:55:37.000 189 33517.68 545.37 2285.89 32.19 2014-07-08 08:55:38.000 189 33517.63 545.37 2285.89 32.19 2014-07-08 08:55:39.000 189 33517.68 545.38 2285.99 32.19 2014-07-08 08:55:40.000 189 33517.79 545.34 2285.86 32.19 2014-07-08 08:55:41.000 189 33517.65 545.36 2286.01 32.19 2014-07-08 08:55:42.000 189 33517.82 545.35 2285.97 32.19 2014-07-08 08:55:42.000 189 33517.74 545.34 2285.97 32.19 2014-07-08 08:55:44.000 189 33517.81 545.36 2285.96 32.19 2014-07-08 08:55:45.000 189 33517.82 545.34 2285.94 32.19 2014-07-08 08:55:46.000 189 33517.75 545.32 2285.94 32.19 2014-07-08 08:55:47.000 189 33517.86 545.30 2285.90 32.19 2014-07-08 08:55:48.000 189 33517.78 545.31 2285.90 32.19 2014-07-08 08:55:49.000 189 33517.88 545.33 2286.03 32.19 2014-07-08 08:55:50.000 189 33517.81 545.29 2285.93 32.19 2014-07-08 08:55:51.000 189 33517.80 545.29 2285.92 32.19 2014-07-08 08:55:52.000 189 33517.91 545.28 2285.92 32.19 2014-07-08 08:55:53.000 189 33517.82 545.31 2285.96 32.19 2014-07-08 08:55:54.000 189 33517.88 545.34 2286.01 32.19 2014-07-08 08:55:55.000 189 33517.93 545.31 2285.93 32.19 2014-07-08 08:55:55.000 189 33517.91 545.31 2285.92 32.19 2014-07-08 08:55:57.000 189 33517.85 545.34 2285.98 32.19 2014-07-08 08:55:58.000 189 33517.93 545.30 2285.91 32.19 2014-07-08 08:55:59.000 189 33517.96 545.36 2285.89 32.19 2014-07-08 08:56:00.000 189 33518.01 545.32 2285.90 32.19 2014-07-08 08:56:01.000 189 33518.01 545.32 2285.85 32.19 2014-07-08 08:56:02.000 189 33518.01 545.28 2285.88 32.19 2014-07-08 08:56:03.000 189 33518.04 545.32 2285.90 32.19 2014-07-08 08:56:04.000 189 33518.15 545.32 2285.86 32.19 2014-07-08 08:56:05.000 189 33518.16 545.29 2285.81 32.19 2014-07-08 08:56:06.000 189 33518.07 545.31 2285.81 32.19 2014-07-08 08:56:07.000 189 33518.14 545.32 2285.80 32.19 2014-07-08 08:56:08.000 189 33518.14 545.29 2285.78 32.19 2014-07-08 08:56:09.000 189 33518.19 545.31 2285.82 32.19 2014-07-08 08:56:10.000 189 33518.17 545.29 2285.79 32.19 2014-07-08 08:56:11.000 189 33518.17 545.27 2285.76 32.19 2014-07-08 08:56:12.000 189 33518.15 545.27 2285.85 32.19 2014-07-08 08:56:13.000 189 33518.29 545.29 2285.76 32.19 2014-07-08 08:56:14.000 189 33518.26 545.29 2285.70 32.19 2014-07-08 08:56:15.000 189 33518.25 545.32 2285.71 32.19 2014-07-08 08:56:16.000 189 33518.28 545.28 2285.77 32.19 2014-07-08 08:56:17.000 189 33518.16 545.33 2285.74 32.19 2014-07-08 08:56:18.000 189 33518.24 545.30 2285.80 32.19 2014-07-08 08:56:19.000 189 33518.16 545.32 2285.79 32.19 2014-07-08 08:56:20.000 189 33518.23 545.29 2285.68 32.19 2014-07-08 08:56:21.000 189 33518.34 545.30 2285.67 32.19 2014-07-08 08:56:22.000 189 33518.32 545.33 2285.76 32.19 2014-07-08 08:56:23.000 189 33518.31 545.30 2285.82 32.19 2014-07-08 08:56:24.000 189 33518.29 545.29 2285.78 32.19 2014-07-08 08:56:25.000 189 33518.25 545.30 2285.80 32.19 2014-07-08 08:56:26.000 189 33518.33 545.32 2285.88 32.19 2014-07-08 08:56:27.000 189 33518.31 545.35 2285.73 32.19 2014-07-08 08:56:28.000 189 33518.43 545.33 2285.64 32.19 2014-07-08 08:56:29.000 189 33518.47 545.34 2285.74 32.19 2014-07-08 08:56:30.000 189 33518.49 545.33 2285.59 32.19 2014-07-08 08:56:31.000 189 33518.43 545.33 2285.72 32.19 2014-07-08 08:56:32.000 189 33518.51 545.33 2285.74 32.19 2014-07-08 08:56:33.000 189 33518.54 545.29 2285.69 32.19 2014-07-08 08:56:34.000 189 33518.52 545.26 2285.67 32.19 2014-07-08 08:56:35.000 189 33518.47 545.29 2285.72 32.19 2014-07-08 08:56:36.000 189 33518.50 545.32 2285.56 32.19 2014-07-08 08:56:36.000 189 33518.63 545.28 2285.65 32.19 2014-07-08 08:56:38.000 189 33518.50 545.29 2285.62 32.19 2014-07-08 08:56:39.000 189 33518.57 545.30 2285.62 32.19 2014-07-08 08:56:40.000 189 33518.66 545.30 2285.58 32.19 2014-07-08 08:56:41.000 189 33518.69 545.33 2285.69 32.19 2014-07-08 08:56:42.000 189 33518.66 545.33 2285.63 32.19 2014-07-08 08:56:43.000 189 33518.65 545.31 2285.57 32.19 2014-07-08 08:56:44.000 189 33518.61 545.25 2285.64 32.19 2014-07-08 08:56:45.000 189 33518.66 545.32 2285.62 32.19 2014-07-08 08:56:46.000 189 33518.78 545.32 2285.54 32.19 2014-07-08 08:56:47.000 189 33518.65 545.31 2285.52 32.19 2014-07-08 08:56:48.000 189 33518.81 545.26 2285.56 32.19 2014-07-08 08:56:49.000 189 33518.87 545.25 2285.52 32.19 2014-07-08 08:56:49.000 189 33518.80 545.25 2285.56 32.19 2014-07-08 08:56:51.000 189 33518.87 545.25 2285.58 32.19 2014-07-08 08:56:52.000 189 33518.81 545.28 2285.56 32.19 2014-07-08 08:56:53.000 189 33518.79 545.29 2285.59 32.19 2014-07-08 08:56:54.000 189 33518.87 545.29 2285.59 32.19 2014-07-08 08:56:55.000 189 33518.94 545.28 2285.57 32.19 2014-07-08 08:56:56.000 189 33518.94 545.25 2285.53 32.19 2014-07-08 08:56:57.000 189 33519.02 545.23 2285.51 32.19 2014-07-08 08:56:58.000 189 33519.01 545.24 2285.46 32.19 2014-07-08 08:56:59.000 189 33519.06 545.25 2285.43 32.19 2014-07-08 08:57:00.000 189 33519.06 545.25 2285.52 32.19 2014-07-08 08:57:01.000 189 33519.03 545.24 2285.45 32.19 2014-07-08 08:57:02.000 189 33519.17 545.23 2285.43 32.19 2014-07-08 08:57:03.000 189 33519.17 545.27 2285.46 32.19 2014-07-08 08:57:04.000 189 33519.18 545.26 2285.32 32.19 2014-07-08 08:57:05.000 189 33519.15 545.26 2285.47 32.19 2014-07-08 08:57:06.000 189 33519.26 545.27 2285.42 32.19 2014-07-08 08:57:07.000 189 33519.31 545.30 2285.39 32.19 2014-07-08 08:57:08.000 189 33519.17 545.29 2285.44 32.19 2014-07-08 08:57:09.000 189 33519.23 545.26 2285.34 32.19 2014-07-08 08:57:10.000 189 33519.26 545.27 2285.36 32.19 2014-07-08 08:57:11.000 189 33519.27 545.28 2285.33 32.19 2014-07-08 08:57:12.000 189 33519.27 545.27 2285.34 32.19 2014-07-08 08:57:13.000 189 33519.29 545.25 2285.27 32.19 2014-07-08 08:57:14.000 189 33519.26 545.26 2285.31 32.19 2014-07-08 08:57:15.000 189 33519.28 545.31 2285.34 32.19 2014-07-08 08:57:16.000 189 33519.34 545.31 2285.24 32.19 2014-07-08 08:57:17.000 189 33519.24 545.25 2285.34 32.19 2014-07-08 08:57:18.000 189 33519.34 545.27 2285.36 32.19 2014-07-08 08:57:19.000 189 33519.34 545.26 2285.27 32.19 2014-07-08 08:57:20.000 189 33519.28 545.25 2285.28 32.19 2014-07-08 08:57:21.000 189 33519.31 545.31 2285.29 32.19 2014-07-08 08:57:22.000 189 33519.42 545.26 2285.31 32.19 2014-07-08 08:57:23.000 189 33519.44 545.26 2285.29 32.19 2014-07-08 08:57:24.000 189 33519.37 545.28 2285.24 32.19 2014-07-08 08:57:25.000 189 33519.37 545.26 2285.29 32.19 2014-07-08 08:57:26.000 189 33519.34 545.30 2285.27 32.19 2014-07-08 08:57:27.000 189 33519.45 545.27 2285.25 32.19 2014-07-08 08:57:28.000 189 33519.47 545.25 2285.22 32.19 2014-07-08 08:57:29.000 189 33519.44 545.31 2285.22 32.19 2014-07-08 08:57:30.000 189 33519.35 545.29 2285.24 32.19 2014-07-08 08:57:30.000 189 33519.47 545.31 2285.27 32.19 2014-07-08 08:57:32.000 189 33519.40 545.30 2285.18 32.19 2014-07-08 08:57:33.000 189 33519.40 545.31 2285.14 32.19 2014-07-08 08:57:34.000 189 33519.43 545.30 2285.17 32.19 2014-07-08 08:57:35.000 189 33519.35 545.29 2285.15 32.19 2014-07-08 08:57:36.000 189 33519.52 545.27 2285.21 32.19 2014-07-08 08:57:37.000 189 33519.43 545.32 2285.20 32.19 2014-07-08 08:57:38.000 189 33519.42 545.28 2285.20 32.19 2014-07-08 08:57:39.000 189 33519.39 545.33 2285.22 32.19 2014-07-08 08:57:40.000 189 33519.43 545.29 2285.19 32.19 2014-07-08 08:57:41.000 189 33519.42 545.26 2285.19 32.19 2014-07-08 08:57:42.000 189 33519.43 545.26 2285.14 32.19 2014-07-08 08:57:43.000 189 33519.49 545.28 2285.25 32.19 2014-07-08 08:57:43.000 189 33519.42 545.29 2285.24 32.19 2014-07-08 08:57:45.000 189 33519.46 545.27 2285.18 32.19 2014-07-08 08:57:46.000 189 33519.47 545.24 2285.20 32.19 2014-07-08 08:57:47.000 189 33519.34 545.25 2285.21 32.19 2014-07-08 08:57:48.000 189 33519.49 545.31 2285.10 32.19 2014-07-08 08:57:49.000 189 33519.40 545.28 2285.18 32.19 2014-07-08 08:57:50.000 189 33519.42 545.28 2285.09 32.19 2014-07-08 08:57:51.000 189 33519.42 545.33 2285.15 32.19 2014-07-08 08:57:52.000 189 33519.45 545.33 2285.17 32.19 2014-07-08 08:57:53.000 189 33519.39 545.29 2285.20 32.19 2014-07-08 08:57:54.000 189 33519.39 545.30 2285.27 32.19 2014-07-08 08:57:55.000 189 33519.41 545.28 2285.22 32.19 2014-07-08 08:57:56.000 189 33519.38 545.33 2285.24 32.19 2014-07-08 08:57:57.000 189 33519.42 545.27 2285.21 32.19 2014-07-08 08:57:58.000 189 33519.42 545.30 2285.18 32.19 2014-07-08 08:57:59.000 189 33519.44 545.36 2285.13 32.19 2014-07-08 08:58:00.000 189 33519.44 545.32 2285.22 32.19 2014-07-08 08:58:01.000 189 33519.46 545.30 2285.26 32.19 2014-07-08 08:58:02.000 189 33519.40 545.30 2285.20 32.19 2014-07-08 08:58:03.000 189 33519.44 545.33 2285.24 32.19 2014-07-08 08:58:04.000 189 33519.42 545.29 2285.27 32.19 2014-07-08 08:58:05.000 189 33519.39 545.28 2285.24 32.19 2014-07-08 08:58:06.000 189 33519.39 545.30 2285.15 32.19 2014-07-08 08:58:07.000 189 33519.44 545.30 2285.21 32.19 2014-07-08 08:58:08.000 189 33519.42 545.33 2285.28 32.19 2014-07-08 08:58:09.000 189 33519.40 545.27 2285.24 32.20 2014-07-08 08:58:10.000 189 33519.36 545.34 2285.24 32.19 2014-07-08 08:58:11.000 189 33519.39 545.32 2285.20 32.19 2014-07-08 08:58:12.000 189 33519.38 545.30 2285.29 32.19 2014-07-08 08:58:13.000 189 33519.39 545.33 2285.18 32.19 2014-07-08 08:58:14.000 189 33519.33 545.35 2285.20 32.19 2014-07-08 08:58:15.000 189 33519.31 545.32 2285.28 32.19 2014-07-08 08:58:16.000 189 33519.39 545.35 2285.28 32.19 2014-07-08 08:58:17.000 189 33519.30 545.34 2285.23 32.19 2014-07-08 08:58:18.000 189 33519.25 545.33 2285.30 32.19 2014-07-08 08:58:19.000 189 33519.36 545.30 2285.22 32.19 2014-07-08 08:58:20.000 189 33519.37 545.33 2285.21 32.19 2014-07-08 08:58:21.000 189 33519.38 545.33 2285.30 32.19 2014-07-08 08:58:22.000 189 33519.39 545.31 2285.22 32.19 2014-07-08 08:58:23.000 189 33519.32 545.29 2285.28 32.19 2014-07-08 08:58:24.000 189 33519.50 545.31 2285.33 32.19 2014-07-08 08:58:24.000 189 33519.41 545.30 2285.28 32.19 2014-07-08 08:58:26.000 189 33519.34 545.30 2285.31 32.19 2014-07-08 08:58:27.000 189 33519.42 545.27 2285.30 32.19 2014-07-08 08:58:28.000 189 33519.40 545.29 2285.31 32.19 2014-07-08 08:58:29.000 189 33519.41 545.29 2285.34 32.19 2014-07-08 08:58:30.000 189 33519.52 545.33 2285.31 32.19 2014-07-08 08:58:31.000 189 33519.47 545.27 2285.36 32.19 2014-07-08 08:58:32.000 189 33519.44 545.29 2285.27 32.19 2014-07-08 08:58:33.000 189 33519.42 545.32 2285.25 32.19 2014-07-08 08:58:34.000 189 33519.45 545.28 2285.27 32.19 2014-07-08 08:58:35.000 189 33519.43 545.25 2285.27 32.19 2014-07-08 08:58:36.000 189 33519.40 545.22 2285.31 32.19 2014-07-08 08:58:37.000 189 33519.42 545.27 2285.33 32.19 2014-07-08 08:58:37.000 189 33519.34 545.25 2285.36 32.19 2014-07-08 08:58:39.000 189 33519.39 545.23 2285.25 32.19 2014-07-08 08:58:40.000 189 33519.33 545.26 2285.26 32.19 2014-07-08 08:58:41.000 189 33519.25 545.26 2285.30 32.19 2014-07-08 08:58:42.000 189 33519.37 545.30 2285.28 32.19 2014-07-08 08:58:43.000 189 33519.31 545.21 2285.29 32.19 2014-07-08 08:58:44.000 189 33519.29 545.22 2285.30 32.19 2014-07-08 08:58:45.000 189 33519.36 545.22 2285.26 32.19 2014-07-08 08:58:46.000 189 33519.36 545.29 2285.34 32.19 2014-07-08 08:58:47.000 189 33519.31 545.26 2285.28 32.19 2014-07-08 08:58:48.000 189 33519.33 545.26 2285.42 32.19 2014-07-08 08:58:49.000 189 33519.34 545.25 2285.38 32.19 2014-07-08 08:58:50.000 189 33519.32 545.24 2285.36 32.19 2014-07-08 08:58:51.000 189 33519.36 545.25 2285.36 32.19 2014-07-08 08:58:52.000 189 33519.36 545.26 2285.43 32.19 2014-07-08 08:58:53.000 189 33519.31 545.22 2285.33 32.19 2014-07-08 08:58:54.000 189 33519.30 545.22 2285.34 32.19 2014-07-08 08:58:55.000 189 33519.24 545.21 2285.33 32.19 2014-07-08 08:58:56.000 189 33519.25 545.19 2285.31 32.19 2014-07-08 08:58:57.000 189 33519.32 545.21 2285.30 32.19 2014-07-08 08:58:58.000 189 33519.21 545.24 2285.37 32.19 2014-07-08 08:58:59.000 189 33519.25 545.23 2285.36 32.19 2014-07-08 08:59:00.000 189 33519.17 545.24 2285.28 32.19 2014-07-08 08:59:01.000 189 33519.25 545.21 2285.36 32.19 2014-07-08 08:59:02.000 189 33519.13 545.23 2285.33 32.19 2014-07-08 08:59:03.000 189 33519.25 545.22 2285.37 32.19 2014-07-08 08:59:04.000 189 33519.25 545.24 2285.34 32.19 2014-07-08 08:59:05.000 189 33519.28 545.21 2285.33 32.19 2014-07-08 08:59:06.000 189 33519.22 545.22 2285.31 32.19 2014-07-08 08:59:07.000 189 33519.15 545.18 2285.33 32.19 2014-07-08 08:59:08.000 189 33519.08 545.20 2285.36 32.19 2014-07-08 08:59:09.000 189 33519.20 545.20 2285.37 32.19 2014-07-08 08:59:10.000 189 33519.09 545.19 2285.40 32.19 2014-07-08 08:59:11.000 189 33518.99 545.23 2285.40 32.19 2014-07-08 08:59:12.000 189 33519.19 545.20 2285.41 32.19 2014-07-08 08:59:13.000 189 33518.95 545.26 2285.34 32.19 2014-07-08 08:59:14.000 189 33519.08 545.20 2285.37 32.19 2014-07-08 08:59:15.000 189 33519.03 545.24 2285.47 32.19 2014-07-08 08:59:16.000 189 33518.92 545.25 2285.42 32.19 2014-07-08 08:59:17.000 189 33518.99 545.24 2285.43 32.19 2014-07-08 08:59:18.000 189 33518.94 545.23 2285.51 32.19 2014-07-08 08:59:18.000 189 33518.88 545.26 2285.47 32.19 2014-07-08 08:59:20.000 189 33518.89 545.24 2285.45 32.19 2014-07-08 08:59:21.000 189 33518.93 545.30 2285.55 32.19 2014-07-08 08:59:22.000 189 33518.97 545.28 2285.57 32.19 2014-07-08 08:59:23.000 189 33518.96 545.25 2285.45 32.19 2014-07-08 08:59:24.000 189 33518.87 545.26 2285.45 32.19 2014-07-08 08:59:25.000 189 33518.89 545.23 2285.58 32.19 2014-07-08 08:59:26.000 189 33518.90 545.19 2285.53 32.19 2014-07-08 08:59:27.000 189 33518.86 545.19 2285.58 32.19 2014-07-08 08:59:28.000 189 33518.84 545.20 2285.57 32.19 2014-07-08 08:59:29.000 189 33518.89 545.23 2285.62 32.19 2014-07-08 08:59:30.000 189 33518.94 545.22 2285.55 32.19 2014-07-08 08:59:31.000 189 33518.90 545.21 2285.58 32.19 2014-07-08 08:59:31.000 189 33518.90 545.19 2285.62 32.19 2014-07-08 08:59:33.000 189 33518.92 545.18 2285.64 32.19 2014-07-08 08:59:34.000 189 33518.82 545.17 2285.60 32.19 2014-07-08 08:59:35.000 189 33518.87 545.13 2285.63 32.19 2014-07-08 08:59:36.000 189 33518.81 545.16 2285.65 32.19 2014-07-08 08:59:37.000 189 33518.81 545.19 2285.61 32.19 2014-07-08 08:59:38.000 189 33518.82 545.16 2285.68 32.19 2014-07-08 08:59:39.000 189 33518.87 545.14 2285.61 32.19 2014-07-08 08:59:40.000 189 33518.78 545.08 2285.65 32.19 2014-07-08 08:59:41.000 189 33518.77 545.12 2285.66 32.19 2014-07-08 08:59:42.000 189 33518.87 545.08 2285.61 32.19 2014-07-08 08:59:43.000 189 33518.72 545.10 2285.57 32.19 2014-07-08 08:59:44.000 189 33518.80 545.11 2285.63 32.19 2014-07-08 08:59:45.000 189 33518.78 545.11 2285.62 32.19 2014-07-08 08:59:46.000 189 33518.74 545.11 2285.62 32.19 2014-07-08 08:59:47.000 189 33518.72 545.08 2285.62 32.19 2014-07-08 08:59:48.000 189 33518.77 545.04 2285.64 32.19 2014-07-08 08:59:49.000 189 33518.67 545.10 2285.62 32.19 2014-07-08 08:59:50.000 189 33518.73 545.05 2285.59 32.19 2014-07-08 08:59:51.000 189 33518.71 545.05 2285.65 32.19 2014-07-08 08:59:52.000 189 33518.79 545.01 2285.64 32.19 2014-07-08 08:59:53.000 189 33518.74 545.08 2285.74 32.19 2014-07-08 08:59:54.000 189 33518.74 545.07 2285.67 32.19 2014-07-08 08:59:55.000 189 33518.66 545.07 2285.77 32.19 2014-07-08 08:59:56.000 189 33518.71 545.06 2285.74 32.19 2014-07-08 08:59:57.000 189 33518.66 545.09 2285.69 32.19 2014-07-08 08:59:58.000 189 33518.67 545.06 2285.67 32.19 2014-07-08 08:59:59.000 189 33518.60 545.06 2285.60 32.19 2014-07-08 09:00:00.000 189 33518.56 545.07 2285.70 32.19 2014-07-08 09:00:01.000 189 33518.59 545.06 2285.73 32.19 2014-07-08 09:00:02.000 189 33518.58 545.03 2285.73 32.19 2014-07-08 09:00:03.000 189 33518.54 545.06 2285.71 32.19 2014-07-08 09:00:04.000 189 33518.56 545.03 2285.78 32.19 2014-07-08 09:00:05.000 189 33518.46 545.05 2285.78 32.19 2014-07-08 09:00:06.000 189 33518.49 545.04 2285.69 32.19 2014-07-08 09:00:07.000 189 33518.52 545.04 2285.79 32.19 2014-07-08 09:00:08.000 189 33518.47 545.03 2285.73 32.19 2014-07-08 09:00:09.000 189 33518.47 545.01 2285.75 32.19 2014-07-08 09:00:10.000 189 33518.49 545.02 2285.77 32.19 2014-07-08 09:00:11.000 189 33518.38 545.01 2285.82 32.19 2014-07-08 09:00:12.000 189 33518.45 545.04 2285.75 32.19 2014-07-08 09:00:12.000 189 33518.52 545.04 2285.79 32.19 2014-07-08 09:00:14.000 189 33518.49 545.02 2285.83 32.19 2014-07-08 09:00:15.000 189 33518.53 545.01 2285.77 32.19 2014-07-08 09:00:16.000 189 33518.52 545.00 2285.78 32.19 2014-07-08 09:00:17.000 189 33518.46 545.01 2285.81 32.19 2014-07-08 09:00:18.000 189 33518.51 545.00 2285.82 32.19 2014-07-08 09:00:19.000 189 33518.60 545.00 2285.95 32.19 2014-07-08 09:00:20.000 189 33518.52 545.01 2285.87 32.19 2014-07-08 09:00:21.000 189 33518.46 544.97 2285.78 32.19 2014-07-08 09:00:22.000 189 33518.48 545.00 2285.86 32.19 2014-07-08 09:00:23.000 189 33518.50 545.03 2285.86 32.19 2014-07-08 09:00:24.000 189 33518.43 545.04 2285.79 32.19 2014-07-08 09:00:25.000 189 33518.55 545.06 2285.84 32.19 2014-07-08 09:00:25.000 189 33518.57 545.04 2285.78 32.19 2014-07-08 09:00:27.000 189 33518.53 545.02 2285.88 32.19 2014-07-08 09:00:28.000 189 33518.49 545.00 2285.87 32.19 2014-07-08 09:00:29.000 189 33518.56 545.02 2285.78 32.19 2014-07-08 09:00:30.000 189 33518.48 545.00 2285.86 32.19 2014-07-08 09:00:31.000 189 33518.57 545.01 2285.90 32.19 2014-07-08 09:00:32.000 189 33518.52 545.01 2285.82 32.19 2014-07-08 09:00:33.000 189 33518.52 545.02 2285.92 32.19 2014-07-08 09:00:34.000 189 33518.59 545.03 2285.91 32.19 2014-07-08 09:00:35.000 189 33518.56 544.97 2285.82 32.19 2014-07-08 09:00:36.000 189 33518.54 545.01 2285.83 32.19 2014-07-08 09:00:37.000 189 33518.71 544.96 2285.93 32.19 2014-07-08 09:00:38.000 189 33518.57 544.97 2285.84 32.19 2014-07-08 09:00:39.000 189 33518.59 544.96 2285.88 32.19 2014-07-08 09:00:40.000 189 33518.62 544.99 2285.90 32.19 2014-07-08 09:00:41.000 189 33518.57 544.96 2285.90 32.19 2014-07-08 09:00:42.000 189 33518.64 544.99 2285.88 32.19 2014-07-08 09:00:43.000 189 33518.58 544.97 2285.98 32.19 2014-07-08 09:00:44.000 189 33518.55 544.95 2285.88 32.19 2014-07-08 09:00:45.000 189 33518.59 544.94 2285.83 32.19 2014-07-08 09:00:46.000 189 33518.56 544.93 2285.87 32.19 2014-07-08 09:00:47.000 189 33518.61 544.98 2285.89 32.19 2014-07-08 09:00:48.000 189 33518.58 544.92 2285.85 32.19 2014-07-08 09:00:49.000 189 33518.50 545.01 2285.80 32.19 2014-07-08 09:00:50.000 189 33518.54 544.94 2285.83 32.19 2014-07-08 09:00:51.000 189 33518.54 544.98 2285.86 32.19 2014-07-08 09:00:52.000 189 33518.56 544.96 2285.95 32.19 2014-07-08 09:00:53.000 189 33518.54 545.00 2285.95 32.19 2014-07-08 09:00:54.000 189 33518.57 544.98 2285.89 32.19 2014-07-08 09:00:55.000 189 33518.48 544.95 2285.92 32.19 2014-07-08 09:00:56.000 189 33518.46 544.94 2285.89 32.19 2014-07-08 09:00:57.000 189 33518.51 544.97 2285.86 32.19 2014-07-08 09:00:58.000 189 33518.55 544.93 2286.01 32.19 2014-07-08 09:00:59.000 189 33518.58 544.94 2285.94 32.19 2014-07-08 09:01:00.000 189 33518.61 544.94 2285.94 32.19 2014-07-08 09:01:01.000 189 33518.55 544.93 2285.91 32.19 2014-07-08 09:01:02.000 189 33518.62 544.94 2285.89 32.19 2014-07-08 09:01:03.000 189 33518.64 544.88 2285.90 32.19 2014-07-08 09:01:04.000 189 33518.62 544.90 2285.86 32.19 2014-07-08 09:01:05.000 189 33518.71 544.91 2285.88 32.19 2014-07-08 09:01:06.000 189 33518.66 544.90 2285.84 32.19 2014-07-08 09:01:06.000 189 33518.57 544.87 2285.95 32.19 2014-07-08 09:01:08.000 189 33518.63 544.86 2285.85 32.19 2014-07-08 09:01:09.000 189 33518.59 544.85 2285.84 32.19 2014-07-08 09:01:10.000 189 33518.68 544.86 2285.82 32.19 2014-07-08 09:01:11.000 189 33518.66 544.87 2285.90 32.19 2014-07-08 09:01:12.000 189 33518.65 544.87 2285.89 32.19 2014-07-08 09:01:13.000 189 33518.62 544.86 2285.83 32.19 2014-07-08 09:01:14.000 189 33518.65 544.84 2285.89 32.19 2014-07-08 09:01:15.000 189 33518.73 544.82 2285.89 32.19 2014-07-08 09:01:16.000 189 33518.74 544.82 2285.84 32.19 2014-07-08 09:01:17.000 189 33518.76 544.82 2285.89 32.19 2014-07-08 09:01:18.000 189 33518.75 544.78 2285.83 32.19 2014-07-08 09:01:19.000 189 33518.77 544.82 2285.84 32.19 2014-07-08 09:01:19.000 189 33518.74 544.81 2285.82 32.19 2014-07-08 09:01:21.000 189 33518.79 544.83 2285.87 32.19 2014-07-08 09:01:22.000 189 33518.80 544.82 2285.83 32.19 2014-07-08 09:01:23.000 189 33518.80 544.78 2285.86 32.19 2014-07-08 09:01:24.000 189 33518.84 544.81 2285.85 32.19 2014-07-08 09:01:25.000 189 33518.86 544.81 2285.80 32.19 2014-07-08 09:01:26.000 189 33518.84 544.79 2285.88 32.19 2014-07-08 09:01:27.000 189 33518.82 544.76 2285.77 32.19 2014-07-08 09:01:28.000 189 33518.87 544.78 2285.75 32.19 2014-07-08 09:01:29.000 189 33518.93 544.77 2285.73 32.19 2014-07-08 09:01:30.000 189 33518.88 544.77 2285.87 32.19 2014-07-08 09:01:31.000 189 33518.90 544.77 2285.72 32.19 2014-07-08 09:01:32.000 189 33518.87 544.77 2285.80 32.19 2014-07-08 09:01:33.000 189 33518.85 544.76 2285.88 32.19 2014-07-08 09:01:34.000 189 33518.92 544.76 2285.77 32.19 2014-07-08 09:01:35.000 189 33518.80 544.77 2285.70 32.19 2014-07-08 09:01:36.000 189 33518.99 544.76 2285.79 32.19 2014-07-08 09:01:37.000 189 33518.98 544.79 2285.65 32.19 2014-07-08 09:01:38.000 189 33518.83 544.76 2285.64 32.19 2014-07-08 09:01:39.000 189 33518.97 544.79 2285.78 32.19 2014-07-08 09:01:40.000 189 33518.97 544.78 2285.72 32.19 2014-07-08 09:01:41.000 189 33518.97 544.79 2285.78 32.19 2014-07-08 09:01:42.000 189 33519.03 544.77 2285.68 32.19 2014-07-08 09:01:43.000 189 33518.99 544.76 2285.65 32.19 2014-07-08 09:01:44.000 189 33519.02 544.82 2285.71 32.19 2014-07-08 09:01:45.000 189 33519.11 544.80 2285.72 32.19 2014-07-08 09:01:46.000 189 33519.03 544.79 2285.76 32.19 2014-07-08 09:01:47.000 189 33518.97 544.76 2285.60 32.19 2014-07-08 09:01:48.000 189 33519.11 544.75 2285.72 32.19 2014-07-08 09:01:49.000 189 33519.09 544.79 2285.68 32.19 2014-07-08 09:01:50.000 189 33519.04 544.78 2285.70 32.19 2014-07-08 09:01:51.000 189 33519.08 544.81 2285.68 32.19 2014-07-08 09:01:52.000 189 33519.13 544.82 2285.69 32.19 2014-07-08 09:01:53.000 189 33519.13 544.82 2285.70 32.19 2014-07-08 09:01:54.000 189 33519.19 544.77 2285.65 32.19 2014-07-08 09:01:55.000 189 33519.16 544.74 2285.67 32.19 2014-07-08 09:01:56.000 189 33519.12 544.75 2285.70 32.19 2014-07-08 09:01:57.000 189 33519.24 544.79 2285.62 32.19 2014-07-08 09:01:58.000 189 33519.18 544.76 2285.61 32.19 2014-07-08 09:01:59.000 189 33519.21 544.79 2285.59 32.19 2014-07-08 09:02:00.000 189 33519.04 544.82 2285.62 32.19 2014-07-08 09:02:00.000 189 33519.19 544.77 2285.55 32.19 2014-07-08 09:02:02.000 189 33519.18 544.76 2285.60 32.19 2014-07-08 09:02:03.000 189 33519.17 544.77 2285.61 32.19 2014-07-08 09:02:04.000 189 33519.15 544.83 2285.62 32.19 2014-07-08 09:02:05.000 189 33519.18 544.80 2285.60 32.19 2014-07-08 09:02:06.000 189 33519.14 544.75 2285.54 32.19 2014-07-08 09:02:07.000 189 33519.03 544.77 2285.58 32.19 2014-07-08 09:02:08.000 189 33519.17 544.78 2285.56 32.19 2014-07-08 09:02:09.000 189 33519.12 544.80 2285.55 32.19 2014-07-08 09:02:10.000 189 33519.18 544.82 2285.55 32.19 2014-07-08 09:02:11.000 189 33519.18 544.84 2285.53 32.19 2014-07-08 09:02:12.000 189 33519.29 544.82 2285.55 32.19 2014-07-08 09:02:13.000 189 33519.30 544.79 2285.52 32.19 2014-07-08 09:02:13.000 189 33519.24 544.78 2285.55 32.19 2014-07-08 09:02:15.000 189 33519.18 544.81 2285.51 32.19 2014-07-08 09:02:16.000 189 33519.18 544.84 2285.59 32.19 2014-07-08 09:02:17.000 189 33519.26 544.81 2285.52 32.19 2014-07-08 09:02:18.000 189 33519.25 544.83 2285.65 32.19 2014-07-08 09:02:19.000 189 33519.14 544.86 2285.58 32.19 2014-07-08 09:02:20.000 189 33519.18 544.85 2285.57 32.19 2014-07-08 09:02:21.000 189 33519.26 544.82 2285.47 32.19 2014-07-08 09:02:22.000 189 33519.28 544.83 2285.57 32.19 2014-07-08 09:02:23.000 189 33519.26 544.91 2285.59 32.19 2014-07-08 09:02:24.000 189 33519.24 544.86 2285.53 32.19 2014-07-08 09:02:25.000 189 33519.24 544.89 2285.53 32.19 2014-07-08 09:02:26.000 189 33519.24 544.88 2285.58 32.19 2014-07-08 09:02:27.000 189 33519.22 544.87 2285.64 32.19 2014-07-08 09:02:28.000 189 33519.25 544.86 2285.42 32.19 2014-07-08 09:02:29.000 189 33519.27 544.87 2285.55 32.19 2014-07-08 09:02:30.000 189 33519.31 544.89 2285.48 32.19 2014-07-08 09:02:31.000 189 33519.36 544.87 2285.47 32.19 2014-07-08 09:02:32.000 189 33519.40 544.90 2285.49 32.19 2014-07-08 09:02:33.000 189 33519.37 544.86 2285.52 32.19 2014-07-08 09:02:34.000 189 33519.36 544.89 2285.51 32.19 2014-07-08 09:02:35.000 189 33519.44 544.87 2285.57 32.19 2014-07-08 09:02:36.000 189 33519.36 544.91 2285.53 32.19 2014-07-08 09:02:37.000 189 33519.31 544.87 2285.51 32.19 2014-07-08 09:02:38.000 189 33519.36 544.90 2285.50 32.19 2014-07-08 09:02:39.000 189 33519.35 544.88 2285.53 32.19 2014-07-08 09:02:40.000 189 33519.39 544.92 2285.54 32.19 2014-07-08 09:02:41.000 189 33519.41 544.91 2285.45 32.19 2014-07-08 09:02:42.000 189 33519.33 544.88 2285.47 32.19 2014-07-08 09:02:43.000 189 33519.39 544.90 2285.51 32.19 2014-07-08 09:02:44.000 189 33519.43 544.91 2285.47 32.19 2014-07-08 09:02:45.000 189 33519.39 544.89 2285.51 32.19 2014-07-08 09:02:46.000 189 33519.44 544.93 2285.48 32.19 2014-07-08 09:02:47.000 189 33519.43 544.92 2285.49 32.19 2014-07-08 09:02:48.000 189 33519.33 544.88 2285.43 32.19 2014-07-08 09:02:49.000 189 33519.47 544.92 2285.47 32.19 2014-07-08 09:02:50.000 189 33519.40 544.90 2285.43 32.19 2014-07-08 09:02:51.000 189 33519.42 544.90 2285.45 32.19 2014-07-08 09:02:52.000 189 33519.45 544.95 2285.48 32.19 2014-07-08 09:02:53.000 189 33519.47 544.89 2285.39 32.19 2014-07-08 09:02:54.000 189 33519.51 544.84 2285.40 32.19 2014-07-08 09:02:54.000 189 33519.49 544.89 2285.39 32.19 2014-07-08 09:02:56.000 189 33519.49 544.92 2285.43 32.19 2014-07-08 09:02:57.000 189 33519.54 544.89 2285.42 32.19 2014-07-08 09:02:58.000 189 33519.54 544.86 2285.55 32.19 2014-07-08 09:02:59.000 189 33519.50 544.90 2285.45 32.19 2014-07-08 09:03:00.000 189 33519.57 544.89 2285.40 32.19 2014-07-08 09:03:01.000 189 33519.58 544.84 2285.39 32.19 2014-07-08 09:03:02.000 189 33519.53 544.84 2285.39 32.19 2014-07-08 09:03:03.000 189 33519.60 544.86 2285.41 32.19 2014-07-08 09:03:04.000 189 33519.58 544.84 2285.43 32.19 2014-07-08 09:03:05.000 189 33519.49 544.82 2285.54 32.19 2014-07-08 09:03:06.000 189 33519.65 544.80 2285.43 32.19 2014-07-08 09:03:07.000 189 33519.58 544.86 2285.40 32.19 2014-07-08 09:03:07.000 189 33519.60 544.82 2285.37 32.19 2014-07-08 09:03:09.000 189 33519.59 544.85 2285.37 32.19 2014-07-08 09:03:10.000 189 33519.64 544.82 2285.33 32.19 2014-07-08 09:03:11.000 189 33519.56 544.84 2285.34 32.19 2014-07-08 09:03:12.000 189 33519.72 544.84 2285.39 32.19 2014-07-08 09:03:13.000 189 33519.59 544.89 2285.38 32.19 2014-07-08 09:03:14.000 189 33519.67 544.82 2285.37 32.19 2014-07-08 09:03:15.000 189 33519.68 544.86 2285.38 32.19 2014-07-08 09:03:16.000 189 33519.73 544.87 2285.33 32.19 2014-07-08 09:03:17.000 189 33519.74 544.86 2285.37 32.19 2014-07-08 09:03:18.000 189 33519.79 544.87 2285.30 32.19 2014-07-08 09:03:19.000 189 33519.75 544.84 2285.30 32.19 2014-07-08 09:03:20.000 189 33519.71 544.84 2285.29 32.19 2014-07-08 09:03:21.000 189 33519.77 544.83 2285.31 32.19 2014-07-08 09:03:22.000 189 33519.82 544.84 2285.25 32.19 2014-07-08 09:03:23.000 189 33519.84 544.85 2285.31 32.19 2014-07-08 09:03:24.000 189 33519.93 544.85 2285.26 32.19 2014-07-08 09:03:25.000 189 33519.90 544.86 2285.25 32.19 2014-07-08 09:03:26.000 189 33519.92 544.86 2285.32 32.19 2014-07-08 09:03:27.000 189 33519.87 544.84 2285.26 32.19 2014-07-08 09:03:28.000 189 33519.96 544.85 2285.27 32.19 2014-07-08 09:03:29.000 189 33520.02 544.83 2285.26 32.19 2014-07-08 09:03:30.000 189 33519.97 544.81 2285.26 32.19 2014-07-08 09:03:31.000 189 33519.94 544.80 2285.22 32.19 2014-07-08 09:03:32.000 189 33519.96 544.80 2285.22 32.19 2014-07-08 09:03:33.000 189 33520.11 544.84 2285.18 32.19 2014-07-08 09:03:34.000 189 33520.06 544.82 2285.12 32.19 2014-07-08 09:03:35.000 189 33519.92 544.82 2285.10 32.19 2014-07-08 09:03:36.000 189 33520.13 544.82 2285.20 32.19 2014-07-08 09:03:37.000 189 33520.13 544.77 2285.19 32.19 2014-07-08 09:03:38.000 189 33520.05 544.77 2285.13 32.19 2014-07-08 09:03:39.000 189 33520.11 544.78 2285.09 32.19 2014-07-08 09:03:40.000 189 33520.06 544.76 2285.11 32.19 2014-07-08 09:03:41.000 189 33520.11 544.74 2285.11 32.19 2014-07-08 09:03:42.000 189 33520.08 544.76 2285.15 32.19 2014-07-08 09:03:43.000 189 33520.03 544.74 2285.15 32.19 2014-07-08 09:03:44.000 189 33520.00 544.76 2285.14 32.19 2014-07-08 09:03:45.000 189 33520.08 544.75 2285.03 32.19 2014-07-08 09:03:46.000 189 33520.07 544.73 2285.12 32.19 2014-07-08 09:03:47.000 189 33520.18 544.76 2285.06 32.19 2014-07-08 09:03:48.000 189 33520.06 544.76 2285.05 32.19 2014-07-08 09:03:48.000 189 33520.11 544.76 2285.06 32.19 2014-07-08 09:03:50.000 189 33520.11 544.76 2285.06 32.19 2014-07-08 09:03:51.000 189 33520.14 544.76 2285.11 32.19 2014-07-08 09:03:52.000 189 33520.12 544.79 2285.08 32.19 2014-07-08 09:03:53.000 189 33520.11 544.74 2285.05 32.19 2014-07-08 09:03:54.000 189 33520.25 544.75 2285.06 32.19 2014-07-08 09:03:55.000 189 33520.14 544.79 2285.03 32.19 2014-07-08 09:03:56.000 189 33520.15 544.79 2285.11 32.19 2014-07-08 09:03:57.000 189 33520.26 544.75 2284.95 32.19 2014-07-08 09:03:58.000 189 33520.24 544.76 2285.06 32.19 2014-07-08 09:03:59.000 189 33520.18 544.72 2285.03 32.19 2014-07-08 09:04:00.000 189 33520.26 544.75 2285.02 32.19 2014-07-08 09:04:01.000 189 33520.35 544.73 2284.96 32.19 2014-07-08 09:04:01.000 189 33520.34 544.71 2285.00 32.19 2014-07-08 09:04:03.000 189 33520.40 544.75 2285.03 32.19 2014-07-08 09:04:04.000 189 33520.42 544.72 2284.97 32.19 2014-07-08 09:04:05.000 189 33520.40 544.71 2284.98 32.19 2014-07-08 09:04:06.000 189 33520.40 544.72 2285.03 32.19 2014-07-08 09:04:07.000 189 33520.48 544.69 2285.02 32.19 2014-07-08 09:04:08.000 189 33520.44 544.68 2284.96 32.19 2014-07-08 09:04:09.000 189 33520.49 544.71 2284.99 32.19 2014-07-08 09:04:10.000 189 33520.55 544.70 2284.93 32.19 2014-07-08 09:04:11.000 189 33520.50 544.65 2284.97 32.19 2014-07-08 09:04:12.000 189 33520.63 544.70 2284.92 32.19 2014-07-08 09:04:13.000 189 33520.46 544.67 2284.82 32.19 2014-07-08 09:04:14.000 189 33520.59 544.67 2284.87 32.19 2014-07-08 09:04:15.000 189 33520.58 544.68 2284.93 32.19 2014-07-08 09:04:16.000 189 33520.58 544.65 2284.88 32.19 2014-07-08 09:04:17.000 189 33520.64 544.68 2284.77 32.19 2014-07-08 09:04:18.000 189 33520.61 544.71 2284.89 32.19 2014-07-08 09:04:19.000 189 33520.63 544.64 2284.84 32.19 2014-07-08 09:04:20.000 189 33520.65 544.65 2284.78 32.19 2014-07-08 09:04:21.000 189 33520.73 544.66 2284.83 32.19 2014-07-08 09:04:22.000 189 33520.71 544.71 2284.88 32.19 2014-07-08 09:04:23.000 189 33520.61 544.69 2284.79 32.19 2014-07-08 09:04:24.000 189 33520.76 544.67 2284.90 32.19 2014-07-08 09:04:25.000 189 33520.83 544.66 2284.77 32.19 2014-07-08 09:04:26.000 189 33520.76 544.63 2284.77 32.19 2014-07-08 09:04:27.000 189 33520.76 544.68 2284.80 32.19 2014-07-08 09:04:28.000 189 33520.77 544.71 2284.79 32.19 2014-07-08 09:04:29.000 189 33520.74 544.71 2284.77 32.19 2014-07-08 09:04:30.000 189 33520.77 544.69 2284.74 32.19 2014-07-08 09:04:31.000 189 33520.85 544.70 2284.72 32.19 2014-07-08 09:04:32.000 189 33520.81 544.68 2284.74 32.19 2014-07-08 09:04:33.000 189 33520.79 544.67 2284.63 32.19 2014-07-08 09:04:34.000 189 33520.79 544.72 2284.73 32.19 2014-07-08 09:04:35.000 189 33520.74 544.66 2284.71 32.19 2014-07-08 09:04:36.000 189 33520.80 544.69 2284.66 32.19 2014-07-08 09:04:37.000 189 33520.98 544.70 2284.64 32.19 2014-07-08 09:04:38.000 189 33520.81 544.68 2284.62 32.19 2014-07-08 09:04:39.000 189 33520.88 544.69 2284.68 32.19 2014-07-08 09:04:40.000 189 33520.87 544.65 2284.78 32.19 2014-07-08 09:04:41.000 189 33520.84 544.68 2284.71 32.19 2014-07-08 09:04:42.000 189 33520.96 544.65 2284.70 32.19 2014-07-08 09:04:42.000 189 33520.96 544.71 2284.64 32.19 2014-07-08 09:04:44.000 189 33520.92 544.69 2284.67 32.19 2014-07-08 09:04:45.000 189 33521.00 544.66 2284.64 32.19 2014-07-08 09:04:46.000 189 33521.10 544.66 2284.63 32.19 2014-07-08 09:04:47.000 189 33521.11 544.65 2284.69 32.19 2014-07-08 09:04:48.000 189 33521.05 544.67 2284.69 32.19 2014-07-08 09:04:49.000 189 33521.14 544.67 2284.66 32.19 2014-07-08 09:04:50.000 189 33521.10 544.64 2284.68 32.19 2014-07-08 09:04:51.000 189 33521.08 544.66 2284.66 32.19 2014-07-08 09:04:52.000 189 33521.23 544.67 2284.61 32.19 2014-07-08 09:04:53.000 189 33521.17 544.66 2284.54 32.19 2014-07-08 09:04:54.000 189 33521.05 544.67 2284.53 32.19 2014-07-08 09:04:55.000 189 33521.17 544.68 2284.52 32.19 2014-07-08 09:04:55.000 189 33521.15 544.66 2284.54 32.19 2014-07-08 09:04:57.000 189 33521.17 544.65 2284.52 32.19 2014-07-08 09:04:58.000 189 33521.32 544.63 2284.53 32.19 2014-07-08 09:04:59.000 189 33521.20 544.65 2284.57 32.19 2014-07-08 09:05:00.000 189 33521.20 544.69 2284.58 32.19 2014-07-08 09:05:01.000 189 33521.20 544.64 2284.55 32.19 2014-07-08 09:05:02.000 189 33521.20 544.65 2284.50 32.19 2014-07-08 09:05:03.000 189 33521.29 544.60 2284.53 32.19 2014-07-08 09:05:04.000 189 33521.25 544.59 2284.44 32.19 2014-07-08 09:05:05.000 189 33521.21 544.63 2284.44 32.19 2014-07-08 09:05:06.000 189 33521.32 544.60 2284.46 32.19 2014-07-08 09:05:07.000 189 33521.38 544.65 2284.44 32.19 2014-07-08 09:05:08.000 189 33521.28 544.64 2284.43 32.19 2014-07-08 09:05:09.000 189 33521.29 544.62 2284.39 32.19 2014-07-08 09:05:10.000 189 33521.44 544.62 2284.43 32.19 2014-07-08 09:05:11.000 189 33521.35 544.60 2284.38 32.19 2014-07-08 09:05:12.000 189 33521.44 544.64 2284.43 32.19 2014-07-08 09:05:13.000 189 33521.47 544.63 2284.50 32.19 2014-07-08 09:05:14.000 189 33521.35 544.63 2284.48 32.19 2014-07-08 09:05:15.000 189 33521.45 544.58 2284.36 32.19 2014-07-08 09:05:16.000 189 33521.38 544.57 2284.40 32.19 2014-07-08 09:05:17.000 189 33521.51 544.59 2284.35 32.19 2014-07-08 09:05:18.000 189 33521.39 544.57 2284.40 32.19 2014-07-08 09:05:19.000 189 33521.45 544.57 2284.39 32.19 2014-07-08 09:05:20.000 189 33521.47 544.57 2284.30 32.19 2014-07-08 09:05:21.000 189 33521.53 544.60 2284.39 32.19 2014-07-08 09:05:22.000 189 33521.59 544.61 2284.32 32.19 2014-07-08 09:05:23.000 189 33521.58 544.60 2284.34 32.19 2014-07-08 09:05:24.000 189 33521.53 544.59 2284.31 32.19 2014-07-08 09:05:25.000 189 33521.60 544.57 2284.29 32.19 2014-07-08 09:05:26.000 189 33521.60 544.57 2284.30 32.19 2014-07-08 09:05:27.000 189 33521.65 544.59 2284.31 32.19 2014-07-08 09:05:28.000 189 33521.69 544.61 2284.22 32.19 2014-07-08 09:05:29.000 189 33521.67 544.57 2284.30 32.19 2014-07-08 09:05:30.000 189 33521.60 544.55 2284.32 32.19 2014-07-08 09:05:31.000 189 33521.73 544.57 2284.26 32.19 2014-07-08 09:05:32.000 189 33521.68 544.57 2284.26 32.19 2014-07-08 09:05:33.000 189 33521.60 544.58 2284.32 32.19 2014-07-08 09:05:34.000 189 33521.71 544.58 2284.19 32.19 2014-07-08 09:05:35.000 189 33521.67 544.57 2284.16 32.19 2014-07-08 09:05:36.000 189 33521.67 544.58 2284.30 32.19 2014-07-08 09:05:36.000 189 33521.72 544.57 2284.23 32.19 2014-07-08 09:05:38.000 189 33521.68 544.56 2284.21 32.19 2014-07-08 09:05:39.000 189 33521.78 544.56 2284.20 32.19 2014-07-08 09:05:40.000 189 33521.85 544.60 2284.24 32.19 2014-07-08 09:05:41.000 189 33521.81 544.62 2284.15 32.19 2014-07-08 09:05:42.000 189 33521.85 544.57 2284.16 32.19 2014-07-08 09:05:43.000 189 33521.88 544.54 2284.22 32.19 2014-07-08 09:05:44.000 189 33521.86 544.55 2284.15 32.19 2014-07-08 09:05:45.000 189 33521.93 544.59 2284.17 32.19 2014-07-08 09:05:46.000 189 33521.91 544.51 2284.26 32.19 2014-07-08 09:05:47.000 189 33521.94 544.57 2284.06 32.19 2014-07-08 09:05:48.000 189 33521.89 544.54 2284.09 32.19 2014-07-08 09:05:49.000 189 33521.88 544.53 2284.16 32.19 2014-07-08 09:05:49.000 189 33521.89 544.56 2284.20 32.19 2014-07-08 09:05:51.000 189 33521.88 544.52 2284.13 32.19 2014-07-08 09:05:52.000 189 33521.95 544.53 2284.10 32.19 2014-07-08 09:05:53.000 189 33521.95 544.54 2284.12 32.19 2014-07-08 09:05:54.000 189 33521.93 544.49 2284.09 32.19 2014-07-08 09:05:55.000 189 33522.08 544.49 2284.07 32.19 2014-07-08 09:05:56.000 189 33522.01 544.46 2284.11 32.19 2014-07-08 09:05:57.000 189 33521.96 544.49 2284.09 32.19 2014-07-08 09:05:58.000 189 33521.95 544.47 2284.09 32.19 2014-07-08 09:05:59.000 189 33521.91 544.48 2284.09 32.19 2014-07-08 09:06:00.000 189 33521.99 544.48 2284.04 32.19 2014-07-08 09:06:01.000 189 33522.10 544.46 2283.97 32.19 2014-07-08 09:06:02.000 189 33521.95 544.43 2283.93 32.19 2014-07-08 09:06:03.000 189 33522.04 544.43 2284.06 32.19 2014-07-08 09:06:04.000 189 33521.87 544.49 2283.98 32.19 2014-07-08 09:06:05.000 189 33521.98 544.44 2284.02 32.19 2014-07-08 09:06:06.000 189 33522.00 544.46 2284.03 32.19 2014-07-08 09:06:07.000 189 33521.98 544.47 2283.93 32.19 2014-07-08 09:06:08.000 189 33521.91 544.45 2284.01 32.19 2014-07-08 09:06:09.000 189 33521.89 544.44 2283.99 32.19 2014-07-08 09:06:10.000 189 33521.86 544.42 2284.03 32.19 2014-07-08 09:06:11.000 189 33521.85 544.44 2284.01 32.19 2014-07-08 09:06:12.000 189 33521.89 544.47 2284.06 32.19 2014-07-08 09:06:13.000 189 33521.95 544.50 2283.99 32.19 2014-07-08 09:06:14.000 189 33521.91 544.45 2283.94 32.19 2014-07-08 09:06:15.000 189 33521.96 544.48 2284.01 32.19 2014-07-08 09:06:16.000 189 33521.94 544.48 2284.08 32.19 2014-07-08 09:06:17.000 189 33521.78 544.43 2284.00 32.19 2014-07-08 09:06:18.000 189 33521.83 544.50 2283.97 32.19 2014-07-08 09:06:19.000 189 33521.96 544.45 2283.99 32.19 2014-07-08 09:06:20.000 189 33521.93 544.46 2284.03 32.19 2014-07-08 09:06:21.000 189 33521.87 544.47 2283.99 32.19 2014-07-08 09:06:22.000 189 33521.89 544.48 2284.03 32.19 2014-07-08 09:06:23.000 189 33521.94 544.44 2283.99 32.19 2014-07-08 09:06:24.000 189 33521.93 544.46 2283.98 32.19 2014-07-08 09:06:25.000 189 33522.06 544.49 2283.99 32.19 2014-07-08 09:06:26.000 189 33521.98 544.49 2283.99 32.19 2014-07-08 09:06:27.000 189 33522.00 544.46 2284.03 32.19 2014-07-08 09:06:28.000 189 33522.05 544.46 2283.99 32.19 2014-07-08 09:06:29.000 189 33522.00 544.42 2284.01 32.19 2014-07-08 09:06:30.000 189 33521.91 544.42 2284.00 32.19 2014-07-08 09:06:30.000 189 33521.99 544.46 2283.97 32.18 2014-07-08 09:06:32.000 189 33521.98 544.43 2283.99 32.18 2014-07-08 09:06:33.000 189 33521.95 544.48 2284.10 32.18 2014-07-08 09:06:34.000 189 33521.95 544.46 2283.93 32.18 2014-07-08 09:06:35.000 189 33521.85 544.37 2283.99 32.18 2014-07-08 09:06:36.000 189 33522.04 544.46 2283.90 32.18 2014-07-08 09:06:37.000 189 33522.03 544.44 2283.90 32.18 2014-07-08 09:06:38.000 189 33521.97 544.43 2283.99 32.18 2014-07-08 09:06:39.000 189 33521.95 544.43 2283.90 32.18 2014-07-08 09:06:40.000 189 33521.92 544.45 2284.03 32.18 2014-07-08 09:06:41.000 189 33521.93 544.45 2283.85 32.18 2014-07-08 09:06:42.000 189 33522.01 544.42 2283.97 32.18 2014-07-08 09:06:43.000 189 33522.01 544.42 2283.94 32.19 2014-07-08 09:06:43.000 189 33521.95 544.43 2283.87 32.18 2014-07-08 09:06:45.000 189 33522.06 544.43 2283.87 32.18 2014-07-08 09:06:46.000 189 33522.05 544.43 2283.91 32.18 2014-07-08 09:06:47.000 189 33522.02 544.41 2284.00 32.18 2014-07-08 09:06:48.000 189 33522.11 544.45 2284.00 32.18 2014-07-08 09:06:49.000 189 33522.04 544.45 2284.03 32.18 2014-07-08 09:06:50.000 189 33522.03 544.42 2283.94 32.18 2014-07-08 09:06:51.000 189 33522.03 544.40 2283.97 32.18 2014-07-08 09:06:52.000 189 33522.13 544.41 2283.90 32.18 2014-07-08 09:06:53.000 189 33522.00 544.40 2283.91 32.18 2014-07-08 09:06:54.000 189 33522.16 544.41 2283.88 32.18 2014-07-08 09:06:55.000 189 33522.13 544.42 2283.94 32.18 2014-07-08 09:06:56.000 189 33522.01 544.40 2283.90 32.18 2014-07-08 09:06:57.000 189 33522.08 544.42 2283.90 32.18 2014-07-08 09:06:58.000 189 33522.13 544.41 2283.94 32.18 2014-07-08 09:06:59.000 189 33522.10 544.39 2283.89 32.18 2014-07-08 09:07:00.000 189 33522.14 544.43 2283.88 32.18 2014-07-08 09:07:01.000 189 33522.17 544.38 2283.87 32.18 2014-07-08 09:07:02.000 189 33522.16 544.40 2283.88 32.18 2014-07-08 09:07:03.000 189 33522.19 544.39 2283.97 32.18 2014-07-08 09:07:04.000 189 33522.18 544.40 2283.85 32.18 2014-07-08 09:07:05.000 189 33522.23 544.37 2283.89 32.18 2014-07-08 09:07:06.000 189 33522.13 544.32 2283.82 32.18 2014-07-08 09:07:07.000 189 33522.25 544.34 2283.80 32.18 2014-07-08 09:07:08.000 189 33522.22 544.37 2283.87 32.18 2014-07-08 09:07:09.000 189 33522.30 544.40 2283.87 32.18 2014-07-08 09:07:10.000 189 33522.25 544.32 2283.87 32.18 2014-07-08 09:07:11.000 189 33522.34 544.34 2283.81 32.18 2014-07-08 09:07:12.000 189 33522.33 544.33 2283.94 32.18 2014-07-08 09:07:13.000 189 33522.33 544.29 2283.76 32.18 2014-07-08 09:07:14.000 189 33522.35 544.31 2283.78 32.18 2014-07-08 09:07:15.000 189 33522.41 544.34 2283.80 32.18 2014-07-08 09:07:16.000 189 33522.44 544.35 2283.82 32.18 2014-07-08 09:07:17.000 189 33522.52 544.28 2283.80 32.18 2014-07-08 09:07:18.000 189 33522.49 544.28 2283.84 32.18 2014-07-08 09:07:19.000 189 33522.41 544.33 2283.83 32.19 2014-07-08 09:07:20.000 189 33522.46 544.30 2283.85 32.19 2014-07-08 09:07:21.000 189 33522.49 544.26 2283.82 32.19 2014-07-08 09:07:22.000 189 33522.49 544.28 2283.70 32.19 2014-07-08 09:07:23.000 189 33522.44 544.27 2283.77 32.19 2014-07-08 09:07:24.000 189 33522.53 544.26 2283.70 32.19 2014-07-08 09:07:24.000 189 33522.54 544.23 2283.76 32.19 2014-07-08 09:07:26.000 189 33522.59 544.22 2283.72 32.19 2014-07-08 09:07:27.000 189 33522.58 544.23 2283.68 32.19 2014-07-08 09:07:28.000 189 33522.54 544.25 2283.72 32.19 2014-07-08 09:07:29.000 189 33522.57 544.23 2283.68 32.19 2014-07-08 09:07:30.000 189 33522.68 544.20 2283.75 32.19 2014-07-08 09:07:31.000 189 33522.56 544.22 2283.66 32.19 2014-07-08 09:07:32.000 189 33522.59 544.22 2283.67 32.19 2014-07-08 09:07:33.000 189 33522.67 544.19 2283.70 32.19 2014-07-08 09:07:34.000 189 33522.62 544.20 2283.60 32.19 2014-07-08 09:07:35.000 189 33522.57 544.14 2283.63 32.19 2014-07-08 09:07:36.000 189 33522.65 544.16 2283.61 32.19 2014-07-08 09:07:37.000 189 33522.62 544.16 2283.60 32.19 2014-07-08 09:07:37.000 189 33522.49 544.16 2283.56 32.19 2014-07-08 09:07:39.000 189 33522.63 544.14 2283.59 32.18 2014-07-08 09:07:40.000 189 33522.68 544.17 2283.54 32.19 2014-07-08 09:07:41.000 189 33522.56 544.13 2283.55 32.19 2014-07-08 09:07:42.000 189 33522.65 544.14 2283.57 32.19 2014-07-08 09:07:43.000 189 33522.67 544.12 2283.66 32.19 2014-07-08 09:07:44.000 189 33522.65 544.12 2283.57 32.19 2014-07-08 09:07:45.000 189 33522.66 544.10 2283.56 32.19 2014-07-08 09:07:46.000 189 33522.69 544.08 2283.61 32.19 2014-07-08 09:07:47.000 189 33522.69 544.12 2283.55 32.19 2014-07-08 09:07:48.000 189 33522.65 544.14 2283.61 32.19 2014-07-08 09:07:49.000 189 33522.72 544.07 2283.56 32.19 2014-07-08 09:07:50.000 189 33522.76 544.03 2283.52 32.19 2014-07-08 09:07:51.000 189 33522.68 544.11 2283.49 32.19 2014-07-08 09:07:52.000 189 33522.76 544.04 2283.56 32.19 2014-07-08 09:07:53.000 189 33522.77 544.03 2283.51 32.19 2014-07-08 09:07:54.000 189 33522.71 544.07 2283.62 32.19 2014-07-08 09:07:55.000 189 33522.80 544.04 2283.59 32.19 2014-07-08 09:07:56.000 189 33522.80 544.00 2283.60 32.19 2014-07-08 09:07:57.000 189 33522.84 544.02 2283.45 32.19 2014-07-08 09:07:58.000 189 33522.85 544.03 2283.53 32.19 2014-07-08 09:07:59.000 189 33522.78 544.00 2283.41 32.19 2014-07-08 09:08:00.000 189 33522.84 544.00 2283.49 32.19 2014-07-08 09:08:01.000 189 33522.79 543.98 2283.41 32.19 2014-07-08 09:08:02.000 189 33522.81 543.97 2283.49 32.19 2014-07-08 09:08:03.000 189 33522.82 544.00 2283.45 32.18 2014-07-08 09:08:04.000 189 33522.86 544.05 2283.40 32.18 2014-07-08 09:08:05.000 189 33522.75 543.98 2283.41 32.18 2014-07-08 09:08:06.000 189 33522.87 543.97 2283.43 32.18 2014-07-08 09:08:07.000 189 33522.84 543.97 2283.47 32.18 2014-07-08 09:08:08.000 189 33522.73 543.94 2283.46 32.18 2014-07-08 09:08:09.000 189 33522.76 543.96 2283.47 32.18 2014-07-08 09:08:10.000 189 33522.85 543.97 2283.38 32.18 2014-07-08 09:08:11.000 189 33522.81 543.94 2283.44 32.18 2014-07-08 09:08:12.000 189 33522.81 543.99 2283.49 32.18 2014-07-08 09:08:13.000 189 33522.90 543.93 2283.38 32.18 2014-07-08 09:08:14.000 189 33522.78 543.91 2283.41 32.18 2014-07-08 09:08:15.000 189 33522.85 543.89 2283.54 32.18 2014-07-08 09:08:16.000 189 33522.78 543.89 2283.45 32.18 2014-07-08 09:08:17.000 189 33522.81 543.89 2283.41 32.18 2014-07-08 09:08:18.000 189 33522.94 543.90 2283.45 32.18 2014-07-08 09:08:18.000 189 33522.78 543.91 2283.39 32.18 2014-07-08 09:08:20.000 189 33522.81 543.89 2283.51 32.18 2014-07-08 09:08:21.000 189 33522.84 543.87 2283.36 32.18 2014-07-08 09:08:22.000 189 33522.89 543.88 2283.38 32.18 2014-07-08 09:08:23.000 189 33522.77 543.87 2283.44 32.18 2014-07-08 09:08:24.000 189 33522.88 543.87 2283.42 32.18 2014-07-08 09:08:25.000 189 33522.75 543.83 2283.35 32.18 2014-07-08 09:08:26.000 189 33522.81 543.83 2283.43 32.18 2014-07-08 09:08:27.000 189 33522.83 543.81 2283.43 32.18 2014-07-08 09:08:28.000 189 33522.96 543.82 2283.40 32.18 2014-07-08 09:08:29.000 189 33522.87 543.84 2283.35 32.18 2014-07-08 09:08:30.000 189 33522.90 543.77 2283.38 32.18 2014-07-08 09:08:31.000 189 33522.88 543.78 2283.36 32.18 2014-07-08 09:08:31.000 189 33522.88 543.81 2283.29 32.18 2014-07-08 09:08:33.000 189 33522.91 543.81 2283.27 32.18 2014-07-08 09:08:34.000 189 33522.91 543.84 2283.36 32.18 2014-07-08 09:08:35.000 189 33522.86 543.81 2283.32 32.18 2014-07-08 09:08:36.000 189 33522.85 543.77 2283.29 32.18 2014-07-08 09:08:37.000 189 33522.87 543.75 2283.32 32.18 2014-07-08 09:08:38.000 189 33522.96 543.78 2283.29 32.18 2014-07-08 09:08:39.000 189 33522.97 543.76 2283.39 32.18 2014-07-08 09:08:40.000 189 33522.93 543.76 2283.28 32.18 2014-07-08 09:08:41.000 189 33522.94 543.75 2283.29 32.18 2014-07-08 09:08:42.000 189 33523.06 543.77 2283.29 32.18 2014-07-08 09:08:43.000 189 33523.00 543.75 2283.31 32.18 2014-07-08 09:08:44.000 189 33522.89 543.76 2283.32 32.18 2014-07-08 09:08:45.000 189 33522.90 543.77 2283.32 32.18 2014-07-08 09:08:46.000 189 33522.95 543.76 2283.30 32.18 2014-07-08 09:08:47.000 189 33522.98 543.75 2283.26 32.18 2014-07-08 09:08:48.000 189 33522.91 543.77 2283.20 32.18 2014-07-08 09:08:49.000 189 33523.02 543.80 2283.31 32.18 2014-07-08 09:08:50.000 189 33522.97 543.74 2283.31 32.18 2014-07-08 09:08:51.000 189 33523.04 543.75 2283.30 32.18 2014-07-08 09:08:52.000 189 33522.99 543.79 2283.22 32.18 2014-07-08 09:08:53.000 189 33523.05 543.78 2283.23 32.18 2014-07-08 09:08:54.000 189 33522.96 543.78 2283.27 32.18 2014-07-08 09:08:55.000 189 33523.03 543.79 2283.21 32.18 2014-07-08 09:08:56.000 189 33523.10 543.73 2283.29 32.18 2014-07-08 09:08:57.000 189 33523.07 543.73 2283.29 32.18 2014-07-08 09:08:58.000 189 33523.00 543.77 2283.32 32.18 2014-07-08 09:08:59.000 189 33522.99 543.77 2283.29 32.18 2014-07-08 09:09:00.000 189 33523.00 543.78 2283.25 32.18 2014-07-08 09:09:01.000 189 33522.94 543.74 2283.26 32.18 2014-07-08 09:09:02.000 189 33523.15 543.73 2283.21 32.18 2014-07-08 09:09:03.000 189 33523.01 543.73 2283.15 32.18 2014-07-08 09:09:04.000 189 33523.07 543.77 2283.19 32.18 2014-07-08 09:09:05.000 189 33523.02 543.75 2283.18 32.18 2014-07-08 09:09:06.000 189 33522.98 543.76 2283.20 32.18 2014-07-08 09:09:07.000 189 33523.00 543.74 2283.21 32.18 2014-07-08 09:09:08.000 189 33522.96 543.76 2283.17 32.18 2014-07-08 09:09:09.000 189 33523.01 543.75 2283.23 32.18 2014-07-08 09:09:10.000 189 33523.09 543.76 2283.22 32.18 2014-07-08 09:09:11.000 189 33523.01 543.80 2283.26 32.18 2014-07-08 09:09:12.000 189 33522.97 543.76 2283.19 32.18 2014-07-08 09:09:12.000 189 33523.05 543.76 2283.26 32.18 2014-07-08 09:09:14.000 189 33523.00 543.77 2283.28 32.18 2014-07-08 09:09:15.000 189 33522.95 543.80 2283.25 32.18 2014-07-08 09:09:16.000 189 33522.91 543.76 2283.19 32.18 2014-07-08 09:09:17.000 189 33522.97 543.75 2283.26 32.18 2014-07-08 09:09:18.000 189 33522.95 543.73 2283.23 32.18 2014-07-08 09:09:19.000 189 33523.05 543.79 2283.12 32.18 2014-07-08 09:09:20.000 189 33522.90 543.80 2283.20 32.18 2014-07-08 09:09:21.000 189 33522.96 543.80 2283.18 32.18 2014-07-08 09:09:22.000 189 33522.99 543.79 2283.17 32.18 2014-07-08 09:09:23.000 189 33523.01 543.82 2283.26 32.18 2014-07-08 09:09:24.000 189 33523.06 543.86 2283.25 32.18 2014-07-08 09:09:25.000 189 33522.99 543.81 2283.18 32.18 2014-07-08 09:09:25.000 189 33523.01 543.80 2283.34 32.18 2014-07-08 09:09:27.000 189 33523.00 543.83 2283.31 32.18 2014-07-08 09:09:28.000 189 33523.02 543.81 2283.26 32.18 2014-07-08 09:09:29.000 189 33522.99 543.79 2283.16 32.18 2014-07-08 09:09:30.000 189 33523.00 543.79 2283.20 32.18 2014-07-08 09:09:31.000 189 33522.98 543.77 2283.20 32.18 2014-07-08 09:09:32.000 189 33522.97 543.78 2283.23 32.18 2014-07-08 09:09:33.000 189 33523.03 543.76 2283.21 32.18 2014-07-08 09:09:34.000 189 33522.96 543.78 2283.20 32.18 2014-07-08 09:09:35.000 189 33522.93 543.77 2283.19 32.18 2014-07-08 09:09:36.000 189 33523.03 543.77 2283.25 32.18 2014-07-08 09:09:37.000 189 33522.88 543.80 2283.32 32.18 2014-07-08 09:09:38.000 189 33523.03 543.79 2283.21 32.18 2014-07-08 09:09:39.000 189 33522.93 543.81 2283.18 32.18 2014-07-08 09:09:40.000 189 33522.93 543.80 2283.15 32.18 2014-07-08 09:09:41.000 189 33522.96 543.74 2283.24 32.18 2014-07-08 09:09:42.000 189 33522.97 543.78 2283.19 32.18 2014-07-08 09:09:43.000 189 33522.96 543.77 2283.18 32.18 2014-07-08 09:09:44.000 189 33523.01 543.77 2283.19 32.18 2014-07-08 09:09:45.000 189 33522.97 543.76 2283.15 32.18 2014-07-08 09:09:46.000 189 33522.97 543.75 2283.18 32.18 2014-07-08 09:09:47.000 189 33523.04 543.75 2283.19 32.18 2014-07-08 09:09:48.000 189 33522.98 543.78 2283.17 32.18 2014-07-08 09:09:49.000 189 33522.98 543.80 2283.23 32.18 2014-07-08 09:09:50.000 189 33522.94 543.77 2283.26 32.18 2014-07-08 09:09:51.000 189 33523.01 543.77 2283.26 32.18 2014-07-08 09:09:52.000 189 33523.07 543.79 2283.19 32.18 2014-07-08 09:09:53.000 189 33522.97 543.73 2283.14 32.18 2014-07-08 09:09:54.000 189 33522.92 543.75 2283.26 32.18 2014-07-08 09:09:55.000 189 33522.97 543.76 2283.21 32.18 2014-07-08 09:09:56.000 189 33522.97 543.75 2283.23 32.18 2014-07-08 09:09:57.000 189 33522.99 543.74 2283.19 32.18 2014-07-08 09:09:58.000 189 33522.88 543.72 2283.20 32.18 2014-07-08 09:09:59.000 189 33522.87 543.73 2283.16 32.18 2014-07-08 09:10:00.000 189 33522.94 543.75 2283.15 32.18 2014-07-08 09:10:01.000 189 33522.93 543.73 2283.14 32.18 2014-07-08 09:10:02.000 189 33522.84 543.74 2283.19 32.18 2014-07-08 09:10:03.000 189 33522.90 543.72 2283.19 32.18 2014-07-08 09:10:04.000 189 33522.93 543.72 2283.21 32.18 2014-07-08 09:10:05.000 189 33522.90 543.70 2283.15 32.18 2014-07-08 09:10:06.000 189 33522.94 543.72 2283.20 32.18 2014-07-08 09:10:06.000 189 33522.87 543.69 2283.13 32.18 2014-07-08 09:10:08.000 189 33522.87 543.74 2283.15 32.18 2014-07-08 09:10:09.000 189 33522.90 543.72 2283.18 32.18 2014-07-08 09:10:10.000 189 33522.94 543.69 2283.20 32.18 2014-07-08 09:10:11.000 189 33522.93 543.70 2283.25 32.18 2014-07-08 09:10:12.000 189 33522.73 543.73 2283.15 32.18 2014-07-08 09:10:13.000 189 33522.82 543.65 2283.31 32.18 2014-07-08 09:10:14.000 189 33522.91 543.65 2283.32 32.18 2014-07-08 09:10:15.000 189 33522.85 543.64 2283.34 32.18 2014-07-08 09:10:16.000 189 33522.76 543.66 2283.22 32.18 2014-07-08 09:10:17.000 189 33522.85 543.63 2283.25 32.18 2014-07-08 09:10:18.000 189 33522.84 543.62 2283.19 32.18 2014-07-08 09:10:19.000 189 33522.82 543.63 2283.22 32.18 2014-07-08 09:10:19.000 189 33522.82 543.63 2283.26 32.18 2014-07-08 09:10:21.000 189 33522.66 543.59 2283.26 32.18 2014-07-08 09:10:22.000 189 33522.74 543.62 2283.25 32.18 2014-07-08 09:10:23.000 189 33522.72 543.62 2283.21 32.18 2014-07-08 09:10:24.000 189 33522.84 543.60 2283.23 32.18 2014-07-08 09:10:25.000 189 33522.75 543.66 2283.21 32.18 2014-07-08 09:10:26.000 189 33522.62 543.62 2283.26 32.18 2014-07-08 09:10:27.000 189 33522.66 543.61 2283.28 32.18 2014-07-08 09:10:28.000 189 33522.65 543.63 2283.24 32.18 2014-07-08 09:10:29.000 189 33522.59 543.65 2283.25 32.18 2014-07-08 09:10:30.000 189 33522.66 543.62 2283.25 32.18 2014-07-08 09:10:31.000 189 33522.55 543.59 2283.26 32.18 2014-07-08 09:10:32.000 189 33522.59 543.63 2283.23 32.18 2014-07-08 09:10:33.000 189 33522.66 543.61 2283.17 32.18 2014-07-08 09:10:34.000 189 33522.60 543.60 2283.28 32.18 2014-07-08 09:10:35.000 189 33522.61 543.64 2283.40 32.18 2014-07-08 09:10:36.000 189 33522.72 543.64 2283.34 32.18 2014-07-08 09:10:37.000 189 33522.50 543.62 2283.25 32.18 2014-07-08 09:10:38.000 189 33522.61 543.58 2283.35 32.18 2014-07-08 09:10:39.000 189 33522.54 543.59 2283.32 32.18 2014-07-08 09:10:40.000 189 33522.69 543.61 2283.23 32.18 2014-07-08 09:10:41.000 189 33522.59 543.61 2283.23 32.18 2014-07-08 09:10:42.000 189 33522.57 543.63 2283.34 32.18 2014-07-08 09:10:43.000 189 33522.75 543.59 2283.32 32.18 2014-07-08 09:10:44.000 189 33522.78 543.56 2283.26 32.18 2014-07-08 09:10:45.000 189 33522.64 543.56 2283.28 32.18 2014-07-08 09:10:46.000 189 33522.71 543.57 2283.33 32.18 2014-07-08 09:10:47.000 189 33522.75 543.60 2283.32 32.18 2014-07-08 09:10:48.000 189 33522.66 543.59 2283.25 32.18 2014-07-08 09:10:49.000 189 33522.74 543.60 2283.36 32.18 2014-07-08 09:10:50.000 189 33522.74 543.55 2283.36 32.18 2014-07-08 09:10:51.000 189 33522.65 543.57 2283.29 32.18 2014-07-08 09:10:52.000 189 33522.75 543.54 2283.28 32.18 2014-07-08 09:10:53.000 189 33522.71 543.53 2283.29 32.18 2014-07-08 09:10:54.000 189 33522.71 543.52 2283.23 32.18 2014-07-08 09:10:55.000 189 33522.67 543.55 2283.34 32.18 2014-07-08 09:10:56.000 189 33522.66 543.52 2283.32 32.18 2014-07-08 09:10:57.000 189 33522.68 543.51 2283.26 32.18 2014-07-08 09:10:58.000 189 33522.75 543.51 2283.20 32.18 2014-07-08 09:10:59.000 189 33522.67 543.50 2283.38 32.18 2014-07-08 09:11:00.000 189 33522.62 543.53 2283.29 32.18 2014-07-08 09:11:00.000 189 33522.61 543.49 2283.30 32.18 2014-07-08 09:11:02.000 189 33522.60 543.48 2283.33 32.18 2014-07-08 09:11:03.000 189 33522.57 543.49 2283.31 32.18 2014-07-08 09:11:04.000 189 33522.57 543.49 2283.23 32.18 2014-07-08 09:11:05.000 189 33522.53 543.52 2283.31 32.18 2014-07-08 09:11:06.000 189 33522.56 543.50 2283.35 32.18 2014-07-08 09:11:07.000 189 33522.59 543.48 2283.32 32.18 2014-07-08 09:11:08.000 189 33522.60 543.48 2283.28 32.18 2014-07-08 09:11:09.000 189 33522.65 543.46 2283.25 32.18 2014-07-08 09:11:10.000 189 33522.61 543.49 2283.27 32.18 2014-07-08 09:11:11.000 189 33522.61 543.49 2283.25 32.18 2014-07-08 09:11:12.000 189 33522.57 543.49 2283.29 32.18 2014-07-08 09:11:13.000 189 33522.66 543.53 2283.32 32.18 2014-07-08 09:11:13.000 189 33522.66 543.46 2283.22 32.18 2014-07-08 09:11:15.000 189 33522.66 543.43 2283.25 32.18 2014-07-08 09:11:16.000 189 33522.60 543.46 2283.29 32.18 2014-07-08 09:11:17.000 189 33522.67 543.42 2283.25 32.18 2014-07-08 09:11:18.000 189 33522.61 543.43 2283.26 32.18 2014-07-08 09:11:19.000 189 33522.71 543.45 2283.23 32.18 2014-07-08 09:11:20.000 189 33522.75 543.44 2283.31 32.18 2014-07-08 09:11:21.000 189 33522.59 543.40 2283.28 32.18 2014-07-08 09:11:22.000 189 33522.69 543.45 2283.25 32.18 2014-07-08 09:11:23.000 189 33522.68 543.43 2283.22 32.18 2014-07-08 09:11:24.000 189 33522.62 543.40 2283.33 32.18 2014-07-08 09:11:25.000 189 33522.69 543.43 2283.19 32.18 2014-07-08 09:11:26.000 189 33522.63 543.37 2283.25 32.18 2014-07-08 09:11:27.000 189 33522.60 543.38 2283.26 32.18 2014-07-08 09:11:28.000 189 33522.62 543.42 2283.19 32.18 2014-07-08 09:11:29.000 189 33522.65 543.43 2283.26 32.18 2014-07-08 09:11:30.000 189 33522.61 543.40 2283.23 32.18 2014-07-08 09:11:31.000 189 33522.67 543.39 2283.25 32.18 2014-07-08 09:11:32.000 189 33522.67 543.40 2283.23 32.18 2014-07-08 09:11:33.000 189 33522.59 543.40 2283.22 32.18 2014-07-08 09:11:34.000 189 33522.63 543.43 2283.20 32.18 2014-07-08 09:11:35.000 189 33522.65 543.38 2283.27 32.18 2014-07-08 09:11:36.000 189 33522.54 543.43 2283.23 32.18 2014-07-08 09:11:37.000 189 33522.71 543.39 2283.19 32.18 2014-07-08 09:11:38.000 189 33522.69 543.40 2283.26 32.18 2014-07-08 09:11:39.000 189 33522.72 543.37 2283.26 32.18 2014-07-08 09:11:40.000 189 33522.73 543.40 2283.27 32.18 2014-07-08 09:11:41.000 189 33522.80 543.42 2283.26 32.18 2014-07-08 09:11:42.000 189 33522.74 543.37 2283.25 32.18 2014-07-08 09:11:43.000 189 33522.81 543.43 2283.22 32.18 2014-07-08 09:11:44.000 189 33522.81 543.41 2283.26 32.18 2014-07-08 09:11:45.000 189 33522.87 543.38 2283.20 32.18 2014-07-08 09:11:46.000 189 33522.88 543.35 2283.23 32.18 2014-07-08 09:11:47.000 189 33522.88 543.38 2283.22 32.18 2014-07-08 09:11:48.000 189 33522.99 543.36 2283.25 32.18 2014-07-08 09:11:49.000 189 33522.94 543.33 2283.25 32.18 2014-07-08 09:11:50.000 189 33522.93 543.33 2283.21 32.18 2014-07-08 09:11:51.000 189 33522.94 543.32 2283.22 32.18 2014-07-08 09:11:52.000 189 33522.98 543.35 2283.24 32.18 2014-07-08 09:11:53.000 189 33523.00 543.32 2283.10 32.18 2014-07-08 09:11:54.000 189 33523.04 543.29 2283.11 32.18 2014-07-08 09:11:54.000 189 33523.05 543.31 2283.19 32.18 2014-07-08 09:11:56.000 189 33523.07 543.26 2283.03 32.18 2014-07-08 09:11:57.000 189 33523.15 543.28 2283.04 32.18 2014-07-08 09:11:58.000 189 33523.15 543.28 2283.11 32.18 2014-07-08 09:11:59.000 189 33523.14 543.27 2283.09 32.18 2014-07-08 09:12:00.000 189 33523.08 543.26 2283.00 32.18 2014-07-08 09:12:01.000 189 33523.17 543.26 2283.04 32.18 2014-07-08 09:12:02.000 189 33523.18 543.28 2283.06 32.18 2014-07-08 09:12:03.000 189 33523.16 543.28 2283.04 32.18 2014-07-08 09:12:04.000 189 33523.15 543.28 2283.12 32.18 2014-07-08 09:12:05.000 189 33523.18 543.23 2283.04 32.18 2014-07-08 09:12:06.000 189 33523.22 543.25 2283.10 32.18 2014-07-08 09:12:07.000 189 33523.16 543.25 2283.08 32.18 2014-07-08 09:12:07.000 189 33523.26 543.28 2282.92 32.18 2014-07-08 09:12:09.000 189 33523.29 543.27 2282.98 32.18 2014-07-08 09:12:10.000 189 33523.27 543.24 2283.01 32.18 2014-07-08 09:12:11.000 189 33523.37 543.22 2282.94 32.18 2014-07-08 09:12:12.000 189 33523.34 543.24 2282.97 32.18 2014-07-08 09:12:13.000 189 33523.28 543.24 2282.97 32.18 2014-07-08 09:12:14.000 189 33523.39 543.25 2283.04 32.18 2014-07-08 09:12:15.000 189 33523.45 543.24 2283.00 32.18 2014-07-08 09:12:16.000 189 33523.49 543.23 2282.93 32.18 2014-07-08 09:12:17.000 189 33523.40 543.20 2282.97 32.18 2014-07-08 09:12:18.000 189 33523.46 543.17 2282.85 32.18 2014-07-08 09:12:19.000 189 33523.42 543.17 2282.92 32.18 2014-07-08 09:12:20.000 189 33523.53 543.19 2282.91 32.18 2014-07-08 09:12:21.000 189 33523.49 543.13 2282.92 32.18 2014-07-08 09:12:22.000 189 33523.45 543.18 2282.84 32.18 2014-07-08 09:12:23.000 189 33523.46 543.14 2282.86 32.18 2014-07-08 09:12:24.000 189 33523.50 543.16 2282.83 32.18 2014-07-08 09:12:25.000 189 33523.51 543.16 2282.83 32.18 2014-07-08 09:12:26.000 189 33523.42 543.17 2282.85 32.18 2014-07-08 09:12:27.000 189 33523.44 543.15 2282.82 32.18 2014-07-08 09:12:28.000 189 33523.46 543.16 2282.82 32.18 2014-07-08 09:12:29.000 189 33523.52 543.18 2282.74 32.18 2014-07-08 09:12:30.000 189 33523.57 543.16 2282.75 32.18 2014-07-08 09:12:31.000 189 33523.40 543.13 2282.86 32.18 2014-07-08 09:12:32.000 189 33523.48 543.17 2282.80 32.18 2014-07-08 09:12:33.000 189 33523.50 543.18 2282.78 32.18 2014-07-08 09:12:34.000 189 33523.48 543.14 2282.82 32.18 2014-07-08 09:12:35.000 189 33523.59 543.14 2282.71 32.18 2014-07-08 09:12:36.000 189 33523.56 543.14 2282.75 32.18 2014-07-08 09:12:37.000 189 33523.64 543.14 2282.84 32.18 2014-07-08 09:12:38.000 189 33523.60 543.13 2282.72 32.18 2014-07-08 09:12:39.000 189 33523.53 543.14 2282.72 32.18 2014-07-08 09:12:40.000 189 33523.63 543.17 2282.70 32.18 2014-07-08 09:12:41.000 189 33523.66 543.14 2282.68 32.18 2014-07-08 09:12:42.000 189 33523.67 543.14 2282.72 32.18 2014-07-08 09:12:43.000 189 33523.67 543.13 2282.75 32.18 2014-07-08 09:12:44.000 189 33523.65 543.13 2282.67 32.18 2014-07-08 09:12:45.000 189 33523.68 543.08 2282.68 32.18 2014-07-08 09:12:46.000 189 33523.86 543.13 2282.74 32.18 2014-07-08 09:12:47.000 189 33523.84 543.11 2282.72 32.18 2014-07-08 09:12:48.000 189 33523.84 543.12 2282.73 32.18 2014-07-08 09:12:48.000 189 33523.89 543.08 2282.63 32.18 2014-07-08 09:12:50.000 189 33523.89 543.11 2282.67 32.18 2014-07-08 09:12:51.000 189 33523.87 543.13 2282.55 32.18 2014-07-08 09:12:52.000 189 33523.84 543.13 2282.75 32.18 2014-07-08 09:12:53.000 189 33523.95 543.11 2282.64 32.18 2014-07-08 09:12:54.000 189 33523.92 543.10 2282.64 32.18 2014-07-08 09:12:55.000 189 33523.99 543.07 2282.69 32.18 2014-07-08 09:12:56.000 189 33524.04 543.07 2282.68 32.18 2014-07-08 09:12:57.000 189 33523.97 543.07 2282.65 32.18 2014-07-08 09:12:58.000 189 33524.02 543.03 2282.57 32.18 2014-07-08 09:12:59.000 189 33524.11 543.03 2282.61 32.18 2014-07-08 09:13:00.000 189 33523.94 543.09 2282.53 32.18 2014-07-08 09:13:01.000 189 33524.11 543.05 2282.64 32.18 2014-07-08 09:13:01.000 189 33524.10 543.05 2282.53 32.18 2014-07-08 09:13:03.000 189 33524.09 543.05 2282.57 32.18 2014-07-08 09:13:04.000 189 33524.22 543.06 2282.54 32.18 2014-07-08 09:13:05.000 189 33524.23 543.06 2282.52 32.18 2014-07-08 09:13:06.000 189 33524.26 543.03 2282.54 32.18 2014-07-08 09:13:07.000 189 33524.08 543.03 2282.49 32.18 2014-07-08 09:13:08.000 189 33524.29 543.04 2282.60 32.18 2014-07-08 09:13:09.000 189 33524.22 543.03 2282.47 32.18 2014-07-08 09:13:10.000 189 33524.24 543.02 2282.50 32.18 2014-07-08 09:13:11.000 189 33524.29 543.08 2282.45 32.18 2014-07-08 09:13:12.000 189 33524.39 543.04 2282.42 32.18 2014-07-08 09:13:13.000 189 33524.34 543.06 2282.48 32.18 2014-07-08 09:13:14.000 189 33524.33 543.09 2282.41 32.18 2014-07-08 09:13:15.000 189 33524.32 543.03 2282.43 32.18 2014-07-08 09:13:16.000 189 33524.34 543.02 2282.42 32.18 2014-07-08 09:13:17.000 189 33524.45 543.04 2282.43 32.18 2014-07-08 09:13:18.000 189 33524.49 543.04 2282.33 32.18 2014-07-08 09:13:19.000 189 33524.40 543.04 2282.38 32.18 2014-07-08 09:13:20.000 189 33524.46 543.05 2282.32 32.18 2014-07-08 09:13:21.000 189 33524.45 543.01 2282.38 32.18 2014-07-08 09:13:22.000 189 33524.49 543.04 2282.26 32.18 2014-07-08 09:13:23.000 189 33524.51 543.04 2282.30 32.18 2014-07-08 09:13:24.000 189 33524.46 543.02 2282.31 32.18 2014-07-08 09:13:25.000 189 33524.52 543.02 2282.34 32.18 2014-07-08 09:13:26.000 189 33524.58 543.00 2282.29 32.18 2014-07-08 09:13:27.000 189 33524.54 543.02 2282.19 32.18 2014-07-08 09:13:28.000 189 33524.54 543.02 2282.32 32.18 2014-07-08 09:13:29.000 189 33524.55 543.01 2282.26 32.18 2014-07-08 09:13:30.000 189 33524.50 543.03 2282.24 32.18 2014-07-08 09:13:31.000 189 33524.56 543.04 2282.30 32.18 2014-07-08 09:13:32.000 189 33524.56 543.03 2282.18 32.18 2014-07-08 09:13:33.000 189 33524.55 543.03 2282.18 32.18 2014-07-08 09:13:34.000 189 33524.55 543.00 2282.18 32.18 2014-07-08 09:13:35.000 189 33524.57 543.02 2282.14 32.18 2014-07-08 09:13:36.000 189 33524.51 543.05 2282.23 32.18 2014-07-08 09:13:37.000 189 33524.60 543.04 2282.25 32.18 2014-07-08 09:13:38.000 189 33524.47 543.05 2282.27 32.18 2014-07-08 09:13:39.000 189 33524.53 543.08 2282.21 32.18 2014-07-08 09:13:40.000 189 33524.65 543.07 2282.17 32.18 2014-07-08 09:13:41.000 189 33524.59 543.06 2282.26 32.18 2014-07-08 09:13:42.000 189 33524.63 543.04 2282.26 32.18 2014-07-08 09:13:42.000 189 33524.61 543.06 2282.24 32.18 2014-07-08 09:13:44.000 189 33524.61 543.08 2282.21 32.18 2014-07-08 09:13:45.000 189 33524.57 543.09 2282.16 32.18 2014-07-08 09:13:46.000 189 33524.69 543.07 2282.30 32.18 2014-07-08 09:13:47.000 189 33524.67 543.06 2282.10 32.18 2014-07-08 09:13:48.000 189 33524.71 543.08 2282.17 32.18 2014-07-08 09:13:49.000 189 33524.66 543.10 2282.14 32.18 2014-07-08 09:13:50.000 189 33524.60 543.08 2282.17 32.18 2014-07-08 09:13:51.000 189 33524.73 543.07 2282.17 32.18 2014-07-08 09:13:52.000 189 33524.78 543.09 2282.18 32.18 2014-07-08 09:13:53.000 189 33524.68 543.11 2282.24 32.18 2014-07-08 09:13:54.000 189 33524.72 543.09 2282.18 32.18 2014-07-08 09:13:55.000 189 33524.79 543.10 2282.13 32.18 2014-07-08 09:13:55.000 189 33524.75 543.12 2282.18 32.18 2014-07-08 09:13:57.000 189 33524.78 543.11 2282.17 32.18 2014-07-08 09:13:58.000 189 33524.80 543.12 2282.16 32.18 2014-07-08 09:13:59.000 189 33524.80 543.12 2282.13 32.18 2014-07-08 09:14:00.000 189 33524.77 543.12 2282.10 32.18 2014-07-08 09:14:01.000 189 33524.81 543.11 2282.20 32.18 2014-07-08 09:14:02.000 189 33524.89 543.15 2282.16 32.18 2014-07-08 09:14:03.000 189 33524.85 543.09 2282.01 32.18 2014-07-08 09:14:04.000 189 33524.80 543.15 2282.02 32.18 2014-07-08 09:14:05.000 189 33524.90 543.16 2282.20 32.18 2014-07-08 09:14:06.000 189 33524.83 543.11 2282.14 32.18 2014-07-08 09:14:07.000 189 33524.92 543.11 2282.13 32.18 2014-07-08 09:14:08.000 189 33524.81 543.13 2282.14 32.18 2014-07-08 09:14:09.000 189 33524.77 543.13 2282.09 32.18 2014-07-08 09:14:10.000 189 33524.89 543.11 2282.20 32.18 2014-07-08 09:14:11.000 189 33524.92 543.11 2282.02 32.18 2014-07-08 09:14:12.000 189 33524.92 543.13 2282.07 32.18 2014-07-08 09:14:13.000 189 33524.88 543.11 2282.08 32.18 2014-07-08 09:14:14.000 189 33524.99 543.10 2282.04 32.18 2014-07-08 09:14:15.000 189 33524.99 543.11 2282.07 32.18 2014-07-08 09:14:16.000 189 33524.92 543.09 2282.09 32.18 2014-07-08 09:14:17.000 189 33525.02 543.10 2282.15 32.18 2014-07-08 09:14:18.000 189 33524.98 543.11 2282.09 32.18 2014-07-08 09:14:19.000 189 33524.95 543.10 2281.99 32.18 2014-07-08 09:14:20.000 189 33525.02 543.11 2281.98 32.18 2014-07-08 09:14:21.000 189 33525.04 543.12 2282.03 32.18 2014-07-08 09:14:22.000 189 33524.90 543.12 2282.04 32.18 2014-07-08 09:14:23.000 189 33524.95 543.08 2282.03 32.18 2014-07-08 09:14:24.000 189 33525.10 543.06 2281.91 32.18 2014-07-08 09:14:25.000 189 33524.90 543.11 2281.94 32.18 2014-07-08 09:14:26.000 189 33524.89 543.08 2282.05 32.18 2014-07-08 09:14:27.000 189 33524.99 543.08 2282.13 32.18 2014-07-08 09:14:28.000 189 33524.98 543.08 2281.97 32.18 2014-07-08 09:14:29.000 189 33524.99 543.07 2282.04 32.18 2014-07-08 09:14:30.000 189 33524.96 543.09 2282.06 32.18 2014-07-08 09:14:31.000 189 33525.02 543.12 2282.03 32.18 2014-07-08 09:14:32.000 189 33525.00 543.10 2281.99 32.18 2014-07-08 09:14:33.000 189 33524.96 543.06 2281.98 32.18 2014-07-08 09:14:34.000 189 33525.18 543.07 2282.02 32.18 2014-07-08 09:14:35.000 189 33525.10 543.05 2282.01 32.18 2014-07-08 09:14:36.000 189 33525.10 543.08 2281.95 32.18 2014-07-08 09:14:36.000 189 33525.01 543.01 2282.01 32.18 2014-07-08 09:14:38.000 189 33525.01 543.06 2281.99 32.18 2014-07-08 09:14:39.000 189 33525.18 543.04 2281.95 32.18 2014-07-08 09:14:40.000 189 33525.22 543.06 2281.95 32.18 2014-07-08 09:14:41.000 189 33525.26 543.03 2281.98 32.18 2014-07-08 09:14:42.000 189 33525.29 543.04 2282.03 32.18 2014-07-08 09:14:43.000 189 33525.20 543.07 2281.99 32.18 2014-07-08 09:14:44.000 189 33525.24 543.04 2282.00 32.18 2014-07-08 09:14:45.000 189 33525.30 543.00 2281.95 32.18 2014-07-08 09:14:46.000 189 33525.29 543.02 2281.94 32.18 2014-07-08 09:14:47.000 189 33525.35 543.04 2281.91 32.18 2014-07-08 09:14:48.000 189 33525.30 542.97 2281.98 32.18 2014-07-08 09:14:49.000 189 33525.43 543.02 2281.95 32.18 2014-07-08 09:14:49.000 189 33525.38 542.99 2281.92 32.18 2014-07-08 09:14:51.000 189 33525.35 543.02 2281.92 32.18 2014-07-08 09:14:52.000 189 33525.35 543.02 2281.93 32.18 2014-07-08 09:14:53.000 189 33525.39 542.97 2281.82 32.18 2014-07-08 09:14:54.000 189 33525.31 543.05 2281.87 32.18 2014-07-08 09:14:55.000 189 33525.41 542.99 2281.91 32.18 2014-07-08 09:14:56.000 189 33525.28 543.00 2281.88 32.18 2014-07-08 09:14:57.000 189 33525.33 542.97 2281.88 32.18 2014-07-08 09:14:58.000 189 33525.35 542.97 2281.91 32.18 2014-07-08 09:14:59.000 189 33525.33 542.97 2281.85 32.18 2014-07-08 09:15:00.000 189 33525.36 542.99 2281.85 32.18 2014-07-08 09:15:01.000 189 33525.39 543.00 2281.82 32.18 2014-07-08 09:15:02.000 189 33525.40 542.98 2281.93 32.18 2014-07-08 09:15:03.000 189 33525.32 543.02 2281.85 32.18 2014-07-08 09:15:04.000 189 33525.39 543.01 2281.89 32.18 2014-07-08 09:15:05.000 189 33525.40 542.99 2281.80 32.18 2014-07-08 09:15:06.000 189 33525.36 542.98 2281.78 32.18 2014-07-08 09:15:07.000 189 33525.25 542.97 2281.96 32.18 2014-07-08 09:15:08.000 189 33525.36 542.96 2281.87 32.18 2014-07-08 09:15:09.000 189 33525.38 542.97 2281.83 32.18 2014-07-08 09:15:10.000 189 33525.35 543.00 2281.77 32.18 2014-07-08 09:15:11.000 189 33525.42 542.95 2281.85 32.18 2014-07-08 09:15:12.000 189 33525.45 543.00 2281.84 32.18 2014-07-08 09:15:13.000 189 33525.32 543.01 2281.82 32.18 2014-07-08 09:15:14.000 189 33525.36 543.04 2281.77 32.18 2014-07-08 09:15:15.000 189 33525.40 543.00 2281.78 32.18 2014-07-08 09:15:16.000 189 33525.38 543.01 2281.83 32.18 2014-07-08 09:15:17.000 189 33525.39 543.01 2281.89 32.18 2014-07-08 09:15:18.000 189 33525.41 542.93 2281.80 32.18 2014-07-08 09:15:19.000 189 33525.34 542.97 2281.81 32.18 2014-07-08 09:15:20.000 189 33525.39 542.98 2281.77 32.18 2014-07-08 09:15:21.000 189 33525.39 542.97 2281.75 32.18 2014-07-08 09:15:22.000 189 33525.45 542.98 2281.80 32.18 2014-07-08 09:15:23.000 189 33525.43 542.95 2281.82 32.18 2014-07-08 09:15:24.000 189 33525.46 542.96 2281.89 32.18 2014-07-08 09:15:25.000 189 33525.54 542.94 2281.87 32.18 2014-07-08 09:15:26.000 189 33525.47 542.93 2281.86 32.18 2014-07-08 09:15:27.000 189 33525.51 542.89 2281.80 32.18 2014-07-08 09:15:28.000 189 33525.54 542.86 2281.79 32.18 2014-07-08 09:15:29.000 189 33525.44 542.90 2281.80 32.18 2014-07-08 09:15:30.000 189 33525.62 542.93 2281.75 32.18 2014-07-08 09:15:30.000 189 33525.52 542.90 2281.69 32.18 2014-07-08 09:15:32.000 189 33525.55 542.86 2281.82 32.18 2014-07-08 09:15:33.000 189 33525.49 542.90 2281.83 32.18 2014-07-08 09:15:34.000 189 33525.61 542.89 2281.76 32.18 2014-07-08 09:15:35.000 189 33525.67 542.87 2281.68 32.18 2014-07-08 09:15:36.000 189 33525.58 542.88 2281.70 32.18 2014-07-08 09:15:37.000 189 33525.55 542.88 2281.70 32.18 2014-07-08 09:15:38.000 189 33525.62 542.84 2281.67 32.18 2014-07-08 09:15:39.000 189 33525.61 542.85 2281.72 32.18 2014-07-08 09:15:40.000 189 33525.61 542.82 2281.71 32.18 2014-07-08 09:15:41.000 189 33525.61 542.83 2281.72 32.18 2014-07-08 09:15:42.000 189 33525.61 542.81 2281.70 32.18 2014-07-08 09:15:43.000 189 33525.52 542.83 2281.66 32.18 2014-07-08 09:15:43.000 189 33525.70 542.80 2281.68 32.18 2014-07-08 09:15:45.000 189 33525.60 542.81 2281.68 32.18 2014-07-08 09:15:46.000 189 33525.65 542.83 2281.67 32.18 2014-07-08 09:15:47.000 189 33525.64 542.80 2281.68 32.18 2014-07-08 09:15:48.000 189 33525.64 542.85 2281.69 32.18 2014-07-08 09:15:49.000 189 33525.55 542.86 2281.63 32.18 2014-07-08 09:15:50.000 189 33525.58 542.81 2281.64 32.18 2014-07-08 09:15:51.000 189 33525.59 542.82 2281.61 32.18 2014-07-08 09:15:52.000 189 33525.61 542.85 2281.73 32.18 2014-07-08 09:15:53.000 189 33525.65 542.83 2281.71 32.18 2014-07-08 09:15:54.000 189 33525.65 542.78 2281.76 32.18 2014-07-08 09:15:55.000 189 33525.58 542.86 2281.79 32.18 2014-07-08 09:15:56.000 189 33525.55 542.81 2281.64 32.18 2014-07-08 09:15:57.000 189 33525.57 542.79 2281.68 32.18 2014-07-08 09:15:58.000 189 33525.45 542.83 2281.66 32.18 2014-07-08 09:15:59.000 189 33525.57 542.81 2281.66 32.18 2014-07-08 09:16:00.000 189 33525.47 542.83 2281.74 32.18 2014-07-08 09:16:01.000 189 33525.58 542.83 2281.65 32.18 2014-07-08 09:16:02.000 189 33525.44 542.83 2281.68 32.18 2014-07-08 09:16:03.000 189 33525.52 542.78 2281.65 32.18 2014-07-08 09:16:04.000 189 33525.54 542.80 2281.68 32.18 2014-07-08 09:16:05.000 189 33525.39 542.79 2281.70 32.18 2014-07-08 09:16:06.000 189 33525.52 542.79 2281.70 32.18 2014-07-08 09:16:07.000 189 33525.50 542.84 2281.71 32.18 2014-07-08 09:16:08.000 189 33525.39 542.85 2281.77 32.18 2014-07-08 09:16:09.000 189 33525.45 542.80 2281.74 32.18 2014-07-08 09:16:10.000 189 33525.43 542.78 2281.63 32.18 2014-07-08 09:16:11.000 189 33525.40 542.79 2281.70 32.18 2014-07-08 09:16:12.000 189 33525.42 542.80 2281.81 32.18 2014-07-08 09:16:13.000 189 33525.39 542.81 2281.72 32.18 2014-07-08 09:16:14.000 189 33525.47 542.81 2281.68 32.18 2014-07-08 09:16:15.000 189 33525.36 542.78 2281.73 32.18 2014-07-08 09:16:16.000 189 33525.47 542.78 2281.66 32.18 2014-07-08 09:16:17.000 189 33525.45 542.79 2281.70 32.18 2014-07-08 09:16:18.000 189 33525.40 542.79 2281.74 32.18 2014-07-08 09:16:19.000 189 33525.48 542.76 2281.66 32.18 2014-07-08 09:16:20.000 189 33525.44 542.78 2281.75 32.18 2014-07-08 09:16:21.000 189 33525.47 542.82 2281.71 32.18 2014-07-08 09:16:22.000 189 33525.39 542.82 2281.71 32.18 2014-07-08 09:16:23.000 189 33525.41 542.79 2281.75 32.18 2014-07-08 09:16:24.000 189 33525.42 542.82 2281.76 32.18 2014-07-08 09:16:24.000 189 33525.52 542.80 2281.78 32.18 2014-07-08 09:16:26.000 189 33525.42 542.82 2281.71 32.18 2014-07-08 09:16:27.000 189 33525.40 542.79 2281.71 32.18 2014-07-08 09:16:28.000 189 33525.52 542.78 2281.75 32.18 2014-07-08 09:16:29.000 189 33525.52 542.82 2281.69 32.18 2014-07-08 09:16:30.000 189 33525.53 542.76 2281.77 32.18 2014-07-08 09:16:31.000 189 33525.45 542.76 2281.69 32.18 2014-07-08 09:16:32.000 189 33525.42 542.74 2281.76 32.18 2014-07-08 09:16:33.000 189 33525.50 542.76 2281.71 32.18 2014-07-08 09:16:34.000 189 33525.50 542.82 2281.76 32.18 2014-07-08 09:16:35.000 189 33525.53 542.78 2281.75 32.18 2014-07-08 09:16:36.000 189 33525.50 542.83 2281.79 32.18 2014-07-08 09:16:37.000 189 33525.62 542.74 2281.71 32.18 2014-07-08 09:16:37.000 189 33525.45 542.76 2281.76 32.18 2014-07-08 09:16:39.000 189 33525.47 542.76 2281.77 32.18 2014-07-08 09:16:40.000 189 33525.50 542.77 2281.71 32.18 2014-07-08 09:16:41.000 189 33525.56 542.75 2281.71 32.18 2014-07-08 09:16:42.000 189 33525.57 542.79 2281.68 32.18 2014-07-08 09:16:43.000 189 33525.42 542.78 2281.67 32.18 2014-07-08 09:16:44.000 189 33525.69 542.76 2281.77 32.18 2014-07-08 09:16:45.000 189 33525.49 542.74 2281.74 32.18 2014-07-08 09:16:46.000 189 33525.53 542.75 2281.69 32.18 2014-07-08 09:16:47.000 189 33525.64 542.74 2281.75 32.18 2014-07-08 09:16:48.000 189 33525.60 542.74 2281.72 32.18 2014-07-08 09:16:49.000 189 33525.61 542.72 2281.66 32.18 2014-07-08 09:16:50.000 189 33525.55 542.75 2281.62 32.18 2014-07-08 09:16:51.000 189 33525.59 542.75 2281.65 32.18 2014-07-08 09:16:52.000 189 33525.67 542.71 2281.73 32.18 2014-07-08 09:16:53.000 189 33525.58 542.70 2281.73 32.18 2014-07-08 09:16:54.000 189 33525.55 542.74 2281.61 32.18 2014-07-08 09:16:55.000 189 33525.64 542.74 2281.67 32.18 2014-07-08 09:16:56.000 189 33525.67 542.71 2281.70 32.18 2014-07-08 09:16:57.000 189 33525.52 542.70 2281.66 32.18 2014-07-08 09:16:58.000 189 33525.54 542.73 2281.73 32.18 2014-07-08 09:16:59.000 189 33525.59 542.69 2281.60 32.18 2014-07-08 09:17:00.000 189 33525.63 542.72 2281.67 32.18 2014-07-08 09:17:01.000 189 33525.61 542.71 2281.67 32.18 2014-07-08 09:17:02.000 189 33525.60 542.71 2281.64 32.18 2014-07-08 09:17:03.000 189 33525.58 542.68 2281.64 32.18 2014-07-08 09:17:04.000 189 33525.55 542.69 2281.61 32.18 2014-07-08 09:17:05.000 189 33525.53 542.69 2281.63 32.18 2014-07-08 09:17:06.000 189 33525.60 542.74 2281.67 32.18 2014-07-08 09:17:07.000 189 33525.52 542.71 2281.68 32.18 2014-07-08 09:17:08.000 189 33525.64 542.70 2281.66 32.18 2014-07-08 09:17:09.000 189 33525.61 542.70 2281.64 32.18 2014-07-08 09:17:10.000 189 33525.63 542.75 2281.66 32.18 2014-07-08 09:17:11.000 189 33525.55 542.70 2281.67 32.18 2014-07-08 09:17:12.000 189 33525.45 542.70 2281.71 32.18 2014-07-08 09:17:13.000 189 33525.65 542.68 2281.68 32.18 2014-07-08 09:17:14.000 189 33525.61 542.67 2281.68 32.18 2014-07-08 09:17:15.000 189 33525.63 542.65 2281.65 32.18 2014-07-08 09:17:16.000 189 33525.56 542.65 2281.64 32.18 2014-07-08 09:17:17.000 189 33525.57 542.65 2281.59 32.18 2014-07-08 09:17:18.000 189 33525.61 542.68 2281.68 32.18 2014-07-08 09:17:18.000 189 33525.57 542.68 2281.65 32.18 2014-07-08 09:17:20.000 189 33525.59 542.69 2281.58 32.18 2014-07-08 09:17:21.000 189 33525.48 542.68 2281.62 32.17 2014-07-08 09:17:22.000 189 33525.62 542.70 2281.65 32.17 2014-07-08 09:17:23.000 189 33525.65 542.67 2281.68 32.17 2014-07-08 09:17:24.000 189 33525.61 542.68 2281.58 32.18 2014-07-08 09:17:25.000 189 33525.60 542.60 2281.71 32.17 2014-07-08 09:17:26.000 189 33525.57 542.66 2281.58 32.17 2014-07-08 09:17:27.000 189 33525.53 542.66 2281.67 32.17 2014-07-08 09:17:28.000 189 33525.56 542.63 2281.58 32.17 2014-07-08 09:17:29.000 189 33525.64 542.62 2281.58 32.17 2014-07-08 09:17:30.000 189 33525.64 542.60 2281.71 32.17 2014-07-08 09:17:31.000 189 33525.61 542.65 2281.63 32.17 2014-07-08 09:17:31.000 189 33525.60 542.61 2281.61 32.17 2014-07-08 09:17:33.000 189 33525.55 542.62 2281.58 32.17 2014-07-08 09:17:34.000 189 33525.63 542.65 2281.65 32.17 2014-07-08 09:17:35.000 189 33525.60 542.62 2281.62 32.17 2014-07-08 09:17:36.000 189 33525.60 542.64 2281.60 32.17 2014-07-08 09:17:37.000 189 33525.59 542.61 2281.64 32.17 2014-07-08 09:17:38.000 189 33525.65 542.60 2281.67 32.17 2014-07-08 09:17:39.000 189 33525.55 542.60 2281.61 32.17 2014-07-08 09:17:40.000 189 33525.56 542.61 2281.58 32.17 2014-07-08 09:17:41.000 189 33525.60 542.57 2281.68 32.17 2014-07-08 09:17:42.000 189 33525.56 542.57 2281.59 32.17 2014-07-08 09:17:43.000 189 33525.67 542.57 2281.66 32.17 2014-07-08 09:17:44.000 189 33525.56 542.61 2281.72 32.17 2014-07-08 09:17:45.000 189 33525.52 542.59 2281.71 32.17 2014-07-08 09:17:46.000 189 33525.63 542.60 2281.74 32.17 2014-07-08 09:17:47.000 189 33525.65 542.60 2281.67 32.17 2014-07-08 09:17:48.000 189 33525.62 542.60 2281.70 32.17 2014-07-08 09:17:49.000 189 33525.68 542.55 2281.72 32.17 2014-07-08 09:17:50.000 189 33525.51 542.60 2281.74 32.17 2014-07-08 09:17:51.000 189 33525.61 542.55 2281.69 32.17 2014-07-08 09:17:52.000 189 33525.63 542.52 2281.71 32.17 2014-07-08 09:17:53.000 189 33525.63 542.54 2281.68 32.17 2014-07-08 09:17:54.000 189 33525.67 542.53 2281.66 32.17 2014-07-08 09:17:55.000 189 33525.58 542.54 2281.73 32.17 2014-07-08 09:17:56.000 189 33525.62 542.52 2281.64 32.17 2014-07-08 09:17:57.000 189 33525.65 542.51 2281.54 32.17 2014-07-08 09:17:58.000 189 33525.60 542.49 2281.66 32.17 2014-07-08 09:17:59.000 189 33525.63 542.51 2281.65 32.17 2014-07-08 09:18:00.000 189 33525.65 542.49 2281.73 32.17 2014-07-08 09:18:01.000 189 33525.67 542.49 2281.70 32.17 2014-07-08 09:18:02.000 189 33525.68 542.49 2281.68 32.17 2014-07-08 09:18:03.000 189 33525.65 542.48 2281.64 32.17 2014-07-08 09:18:04.000 189 33525.67 542.49 2281.64 32.17 2014-07-08 09:18:05.000 189 33525.72 542.48 2281.71 32.17 2014-07-08 09:18:06.000 189 33525.74 542.49 2281.63 32.17 2014-07-08 09:18:07.000 189 33525.71 542.43 2281.70 32.17 2014-07-08 09:18:08.000 189 33525.79 542.46 2281.62 32.17 2014-07-08 09:18:09.000 189 33525.66 542.38 2281.66 32.17 2014-07-08 09:18:10.000 189 33525.71 542.47 2281.59 32.17 2014-07-08 09:18:11.000 189 33525.71 542.43 2281.61 32.17 2014-07-08 09:18:12.000 189 33525.63 542.40 2281.66 32.17 2014-07-08 09:18:12.000 189 33525.65 542.46 2281.64 32.17 2014-07-08 09:18:14.000 189 33525.76 542.47 2281.57 32.17 2014-07-08 09:18:15.000 189 33525.76 542.43 2281.57 32.17 2014-07-08 09:18:16.000 189 33525.72 542.41 2281.60 32.17 2014-07-08 09:18:17.000 189 33525.77 542.37 2281.59 32.17 2014-07-08 09:18:18.000 189 33525.70 542.40 2281.69 32.17 2014-07-08 09:18:19.000 189 33525.68 542.36 2281.58 32.17 2014-07-08 09:18:20.000 189 33525.88 542.40 2281.58 32.17 2014-07-08 09:18:21.000 189 33525.71 542.38 2281.59 32.17 2014-07-08 09:18:22.000 189 33525.66 542.41 2281.64 32.17 2014-07-08 09:18:23.000 189 33525.66 542.39 2281.61 32.17 2014-07-08 09:18:24.000 189 33525.70 542.39 2281.59 32.17 2014-07-08 09:18:25.000 189 33525.75 542.40 2281.62 32.17 2014-07-08 09:18:25.000 189 33525.70 542.38 2281.57 32.17 2014-07-08 09:18:27.000 189 33525.73 542.38 2281.59 32.17 2014-07-08 09:18:28.000 189 33525.76 542.36 2281.58 32.17 2014-07-08 09:18:29.000 189 33525.79 542.39 2281.64 32.17 2014-07-08 09:18:30.000 189 33525.67 542.37 2281.70 32.17 2014-07-08 09:18:31.000 189 33525.68 542.35 2281.55 32.17 2014-07-08 09:18:32.000 189 33525.70 542.37 2281.54 32.17 2014-07-08 09:18:33.000 189 33525.64 542.38 2281.59 32.17 2014-07-08 09:18:34.000 189 33525.60 542.35 2281.65 32.17 2014-07-08 09:18:35.000 189 33525.66 542.36 2281.59 32.17 2014-07-08 09:18:36.000 189 33525.65 542.35 2281.60 32.17 2014-07-08 09:18:37.000 189 33525.75 542.38 2281.58 32.17 2014-07-08 09:18:38.000 189 33525.67 542.35 2281.68 32.17 2014-07-08 09:18:39.000 189 33525.65 542.38 2281.61 32.17 2014-07-08 09:18:40.000 189 33525.64 542.41 2281.63 32.17 2014-07-08 09:18:41.000 189 33525.70 542.40 2281.66 32.17 2014-07-08 09:18:42.000 189 33525.67 542.36 2281.59 32.17 2014-07-08 09:18:43.000 189 33525.67 542.40 2281.69 32.17 2014-07-08 09:18:44.000 189 33525.67 542.36 2281.68 32.17 2014-07-08 09:18:45.000 189 33525.58 542.36 2281.62 32.17 2014-07-08 09:18:46.000 189 33525.66 542.39 2281.52 32.17 2014-07-08 09:18:47.000 189 33525.61 542.34 2281.62 32.17 2014-07-08 09:18:48.000 189 33525.60 542.35 2281.68 32.17 2014-07-08 09:18:49.000 189 33525.56 542.37 2281.68 32.17 2014-07-08 09:18:50.000 189 33525.75 542.37 2281.64 32.17 2014-07-08 09:18:51.000 189 33525.61 542.37 2281.71 32.17 2014-07-08 09:18:52.000 189 33525.63 542.37 2281.61 32.17 2014-07-08 09:18:53.000 189 33525.58 542.37 2281.63 32.17 2014-07-08 09:18:54.000 189 33525.48 542.40 2281.59 32.17 2014-07-08 09:18:55.000 189 33525.65 542.37 2281.67 32.17 2014-07-08 09:18:56.000 189 33525.57 542.40 2281.67 32.17 2014-07-08 09:18:57.000 189 33525.56 542.34 2281.64 32.17 2014-07-08 09:18:58.000 189 33525.60 542.33 2281.62 32.17 2014-07-08 09:18:59.000 189 33525.54 542.35 2281.70 32.17 2014-07-08 09:19:00.000 189 33525.49 542.33 2281.66 32.17 2014-07-08 09:19:01.000 189 33525.55 542.35 2281.67 32.17 2014-07-08 09:19:02.000 189 33525.55 542.35 2281.64 32.17 2014-07-08 09:19:03.000 189 33525.45 542.32 2281.59 32.17 2014-07-08 09:19:04.000 189 33525.55 542.35 2281.63 32.17 2014-07-08 09:19:05.000 189 33525.48 542.34 2281.70 32.17 2014-07-08 09:19:06.000 189 33525.56 542.38 2281.65 32.17 2014-07-08 09:19:06.000 189 33525.46 542.31 2281.65 32.17 2014-07-08 09:19:08.000 189 33525.63 542.39 2281.67 32.17 2014-07-08 09:19:09.000 189 33525.47 542.37 2281.67 32.17 2014-07-08 09:19:10.000 189 33525.49 542.39 2281.64 32.17 2014-07-08 09:19:11.000 189 33525.56 542.32 2281.63 32.17 2014-07-08 09:19:12.000 189 33525.43 542.32 2281.63 32.17 2014-07-08 09:19:13.000 189 33525.58 542.36 2281.65 32.17 2014-07-08 09:19:14.000 189 33525.59 542.35 2281.63 32.17 2014-07-08 09:19:15.000 189 33525.42 542.33 2281.68 32.17 2014-07-08 09:19:16.000 189 33525.54 542.34 2281.65 32.17 2014-07-08 09:19:17.000 189 33525.51 542.35 2281.64 32.17 2014-07-08 09:19:18.000 189 33525.46 542.33 2281.71 32.17 2014-07-08 09:19:19.000 189 33525.50 542.32 2281.76 32.17 2014-07-08 09:19:19.000 189 33525.43 542.37 2281.65 32.17 2014-07-08 09:19:21.000 189 33525.42 542.36 2281.64 32.17 2014-07-08 09:19:22.000 189 33525.51 542.29 2281.67 32.17 2014-07-08 09:19:23.000 189 33525.51 542.32 2281.64 32.17 2014-07-08 09:19:24.000 189 33525.51 542.33 2281.64 32.17 2014-07-08 09:19:25.000 189 33525.49 542.28 2281.63 32.17 2014-07-08 09:19:26.000 189 33525.42 542.27 2281.66 32.17 2014-07-08 09:19:27.000 189 33525.36 542.29 2281.64 32.17 2014-07-08 09:19:28.000 189 33525.48 542.32 2281.62 32.17 2014-07-08 09:19:29.000 189 33525.52 542.30 2281.69 32.17 2014-07-08 09:19:30.000 189 33525.45 542.28 2281.76 32.17 2014-07-08 09:19:31.000 189 33525.54 542.29 2281.73 32.17 2014-07-08 09:19:32.000 189 33525.40 542.29 2281.66 32.17 2014-07-08 09:19:33.000 189 33525.41 542.28 2281.73 32.17 2014-07-08 09:19:34.000 189 33525.46 542.28 2281.63 32.17 2014-07-08 09:19:35.000 189 33525.42 542.27 2281.71 32.17 2014-07-08 09:19:36.000 189 33525.39 542.27 2281.72 32.17 2014-07-08 09:19:37.000 189 33525.52 542.24 2281.79 32.17 2014-07-08 09:19:38.000 189 33525.48 542.27 2281.70 32.17 2014-07-08 09:19:39.000 189 33525.44 542.26 2281.74 32.17 2014-07-08 09:19:40.000 189 33525.43 542.27 2281.75 32.17 2014-07-08 09:19:41.000 189 33525.36 542.24 2281.76 32.17 2014-07-08 09:19:42.000 189 33525.33 542.22 2281.82 32.17 2014-07-08 09:19:43.000 189 33525.33 542.21 2281.80 32.17 2014-07-08 09:19:44.000 189 33525.46 542.21 2281.71 32.17 2014-07-08 09:19:45.000 189 33525.36 542.22 2281.70 32.17 2014-07-08 09:19:46.000 189 33525.39 542.24 2281.72 32.17 2014-07-08 09:19:47.000 189 33525.41 542.21 2281.72 32.17 2014-07-08 09:19:48.000 189 33525.41 542.24 2281.74 32.17 2014-07-08 09:19:49.000 189 33525.36 542.23 2281.73 32.17 2014-07-08 09:19:50.000 189 33525.30 542.20 2281.80 32.17 2014-07-08 09:19:51.000 189 33525.28 542.21 2281.73 32.17 2014-07-08 09:19:52.000 189 33525.31 542.22 2281.73 32.17 2014-07-08 09:19:53.000 189 33525.30 542.21 2281.73 32.17 2014-07-08 09:19:54.000 189 33525.30 542.17 2281.78 32.17 2014-07-08 09:19:55.000 189 33525.21 542.23 2281.79 32.17 2014-07-08 09:19:56.000 189 33525.38 542.22 2281.65 32.17 2014-07-08 09:19:57.000 189 33525.27 542.21 2281.71 32.17 2014-07-08 09:19:58.000 189 33525.34 542.21 2281.82 32.17 2014-07-08 09:19:59.000 189 33525.32 542.20 2281.73 32.17 2014-07-08 09:20:00.000 189 33525.26 542.21 2281.79 32.17 2014-07-08 09:20:00.000 189 33525.29 542.19 2281.82 32.17 2014-07-08 09:20:02.000 189 33525.34 542.24 2281.80 32.17 2014-07-08 09:20:03.000 189 33525.31 542.20 2281.76 32.17 2014-07-08 09:20:04.000 189 33525.38 542.19 2281.74 32.17 2014-07-08 09:20:05.000 189 33525.33 542.19 2281.76 32.17 2014-07-08 09:20:06.000 189 33525.23 542.20 2281.83 32.17 2014-07-08 09:20:07.000 189 33525.33 542.16 2281.76 32.17 2014-07-08 09:20:08.000 189 33525.35 542.19 2281.77 32.17 2014-07-08 09:20:09.000 189 33525.29 542.17 2281.77 32.17 2014-07-08 09:20:10.000 189 33525.40 542.15 2281.72 32.17 2014-07-08 09:20:11.000 189 33525.40 542.16 2281.83 32.17 2014-07-08 09:20:12.000 189 33525.39 542.16 2281.77 32.17 2014-07-08 09:20:13.000 189 33525.45 542.16 2281.82 32.17 2014-07-08 09:20:13.000 189 33525.40 542.18 2281.83 32.17 2014-07-08 09:20:15.000 189 33525.42 542.19 2281.77 32.17 2014-07-08 09:20:16.000 189 33525.52 542.15 2281.77 32.17 2014-07-08 09:20:17.000 189 33525.51 542.15 2281.74 32.17 2014-07-08 09:20:18.000 189 33525.52 542.17 2281.70 32.17 2014-07-08 09:20:19.000 189 33525.46 542.13 2281.75 32.17 2014-07-08 09:20:20.000 189 33525.42 542.17 2281.71 32.17 2014-07-08 09:20:21.000 189 33525.48 542.15 2281.73 32.17 2014-07-08 09:20:22.000 189 33525.55 542.16 2281.74 32.17 2014-07-08 09:20:23.000 189 33525.55 542.11 2281.73 32.17 2014-07-08 09:20:24.000 189 33525.48 542.08 2281.70 32.17 2014-07-08 09:20:25.000 189 33525.59 542.11 2281.77 32.17 2014-07-08 09:20:26.000 189 33525.67 542.10 2281.77 32.17 2014-07-08 09:20:27.000 189 33525.56 542.10 2281.71 32.17 2014-07-08 09:20:28.000 189 33525.63 542.08 2281.67 32.17 2014-07-08 09:20:29.000 189 33525.54 542.08 2281.79 32.17 2014-07-08 09:20:30.000 189 33525.78 542.05 2281.77 32.17 2014-07-08 09:20:31.000 189 33525.58 542.07 2281.79 32.17 2014-07-08 09:20:32.000 189 33525.71 542.08 2281.67 32.17 2014-07-08 09:20:33.000 189 33525.65 542.08 2281.70 32.17 2014-07-08 09:20:34.000 189 33525.68 542.07 2281.76 32.17 2014-07-08 09:20:35.000 189 33525.70 542.04 2281.74 32.17 2014-07-08 09:20:36.000 189 33525.71 542.03 2281.76 32.17 2014-07-08 09:20:37.000 189 33525.70 542.04 2281.66 32.17 2014-07-08 09:20:38.000 189 33525.65 542.04 2281.71 32.17 2014-07-08 09:20:39.000 189 33525.75 542.03 2281.68 32.17 2014-07-08 09:20:40.000 189 33525.76 541.99 2281.74 32.17 2014-07-08 09:20:41.000 189 33525.75 542.04 2281.68 32.17 2014-07-08 09:20:42.000 189 33525.85 541.99 2281.70 32.17 2014-07-08 09:20:43.000 189 33525.81 542.02 2281.69 32.17 2014-07-08 09:20:44.000 189 33525.85 542.03 2281.70 32.17 2014-07-08 09:20:45.000 189 33525.79 542.04 2281.71 32.17 2014-07-08 09:20:46.000 189 33525.82 542.01 2281.66 32.17 2014-07-08 09:20:47.000 189 33525.82 542.02 2281.63 32.17 2014-07-08 09:20:48.000 189 33525.85 542.02 2281.62 32.17 2014-07-08 09:20:49.000 189 33525.83 542.01 2281.67 32.17 2014-07-08 09:20:50.000 189 33525.83 542.00 2281.67 32.17 2014-07-08 09:20:51.000 189 33525.88 541.98 2281.66 32.17 2014-07-08 09:20:52.000 189 33525.89 542.07 2281.67 32.17 2014-07-08 09:20:53.000 189 33525.92 542.02 2281.62 32.17 2014-07-08 09:20:54.000 189 33525.83 542.02 2281.62 32.17 2014-07-08 09:20:54.000 189 33525.96 541.99 2281.66 32.17 2014-07-08 09:20:56.000 189 33525.91 542.01 2281.61 32.17 2014-07-08 09:20:57.000 189 33525.94 541.99 2281.62 32.17 2014-07-08 09:20:58.000 189 33525.98 542.01 2281.62 32.17 2014-07-08 09:20:59.000 189 33526.05 542.02 2281.53 32.17 2014-07-08 09:21:00.000 189 33526.02 541.99 2281.62 32.17 2014-07-08 09:21:01.000 189 33526.01 541.96 2281.51 32.17 2014-07-08 09:21:02.000 189 33526.23 542.00 2281.57 32.17 2014-07-08 09:21:03.000 189 33526.07 541.97 2281.52 32.17 2014-07-08 09:21:04.000 189 33526.04 541.95 2281.52 32.17 2014-07-08 09:21:05.000 189 33526.09 541.94 2281.55 32.17 2014-07-08 09:21:06.000 189 33526.06 541.93 2281.51 32.17 2014-07-08 09:21:07.000 189 33526.06 541.97 2281.54 32.17 2014-07-08 09:21:07.000 189 33526.04 541.97 2281.47 32.17 2014-07-08 09:21:09.000 189 33526.07 541.98 2281.44 32.17 2014-07-08 09:21:10.000 189 33526.07 541.96 2281.51 32.17 2014-07-08 09:21:11.000 189 33526.17 541.95 2281.38 32.17 2014-07-08 09:21:12.000 189 33526.08 541.98 2281.46 32.17 2014-07-08 09:21:13.000 189 33526.14 541.93 2281.43 32.17 2014-07-08 09:21:14.000 189 33526.22 541.97 2281.48 32.17 2014-07-08 09:21:15.000 189 33526.12 541.98 2281.49 32.17 2014-07-08 09:21:16.000 189 33526.19 541.96 2281.46 32.17 2014-07-08 09:21:17.000 189 33526.22 541.98 2281.34 32.17 2014-07-08 09:21:18.000 189 33526.11 541.93 2281.43 32.17 2014-07-08 09:21:19.000 189 33526.31 541.95 2281.42 32.17 2014-07-08 09:21:20.000 189 33526.19 541.95 2281.45 32.17 2014-07-08 09:21:21.000 189 33526.25 541.96 2281.38 32.17 2014-07-08 09:21:22.000 189 33526.34 541.91 2281.41 32.17 2014-07-08 09:21:23.000 189 33526.27 541.96 2281.34 32.17 2014-07-08 09:21:24.000 189 33526.33 541.95 2281.35 32.17 2014-07-08 09:21:25.000 189 33526.38 541.91 2281.37 32.17 2014-07-08 09:21:26.000 189 33526.28 541.96 2281.36 32.17 2014-07-08 09:21:27.000 189 33526.32 541.95 2281.34 32.17 2014-07-08 09:21:28.000 189 33526.35 541.88 2281.33 32.17 2014-07-08 09:21:29.000 189 33526.38 541.93 2281.28 32.17 2014-07-08 09:21:30.000 189 33526.23 541.92 2281.34 32.17 2014-07-08 09:21:31.000 189 33526.42 541.90 2281.33 32.17 2014-07-08 09:21:32.000 189 33526.49 541.91 2281.24 32.17 2014-07-08 09:21:33.000 189 33526.34 541.91 2281.23 32.17 2014-07-08 09:21:34.000 189 33526.47 541.92 2281.28 32.17 2014-07-08 09:21:35.000 189 33526.48 541.89 2281.32 32.17 2014-07-08 09:21:36.000 189 33526.37 541.90 2281.30 32.17 2014-07-08 09:21:37.000 189 33526.39 541.96 2281.29 32.17 2014-07-08 09:21:38.000 189 33526.49 541.93 2281.24 32.17 2014-07-08 09:21:39.000 189 33526.50 541.87 2281.27 32.17 2014-07-08 09:21:40.000 189 33526.55 541.89 2281.24 32.17 2014-07-08 09:21:41.000 189 33526.48 541.91 2281.25 32.17 2014-07-08 09:21:42.000 189 33526.47 541.90 2281.21 32.17 2014-07-08 09:21:43.000 189 33526.58 541.87 2281.20 32.17 2014-07-08 09:21:44.000 189 33526.58 541.89 2281.20 32.17 2014-07-08 09:21:45.000 189 33526.54 541.90 2281.23 32.17 2014-07-08 09:21:46.000 189 33526.57 541.91 2281.22 32.17 2014-07-08 09:21:47.000 189 33526.59 541.86 2281.20 32.17 2014-07-08 09:21:48.000 189 33526.53 541.84 2281.27 32.17 2014-07-08 09:21:48.000 189 33526.65 541.84 2281.18 32.17 2014-07-08 09:21:50.000 189 33526.59 541.87 2281.18 32.17 2014-07-08 09:21:51.000 189 33526.57 541.84 2281.18 32.17 2014-07-08 09:21:52.000 189 33526.60 541.83 2281.28 32.17 2014-07-08 09:21:53.000 189 33526.54 541.85 2281.18 32.17 2014-07-08 09:21:54.000 189 33526.53 541.89 2281.17 32.17 2014-07-08 09:21:55.000 189 33526.62 541.87 2281.14 32.17 2014-07-08 09:21:56.000 189 33526.56 541.87 2281.17 32.17 2014-07-08 09:21:57.000 189 33526.51 541.84 2281.17 32.17 2014-07-08 09:21:58.000 189 33526.58 541.86 2281.18 32.17 2014-07-08 09:21:59.000 189 33526.65 541.87 2281.15 32.17 2014-07-08 09:22:00.000 189 33526.59 541.87 2281.13 32.17 2014-07-08 09:22:01.000 189 33526.68 541.86 2281.14 32.17 2014-07-08 09:22:01.000 189 33526.63 541.84 2281.12 32.17 2014-07-08 09:22:03.000 189 33526.59 541.85 2281.17 32.17 2014-07-08 09:22:04.000 189 33526.64 541.84 2281.15 32.17 2014-07-08 09:22:05.000 189 33526.64 541.82 2281.13 32.17 2014-07-08 09:22:06.000 189 33526.59 541.88 2281.12 32.17 2014-07-08 09:22:07.000 189 33526.54 541.84 2281.12 32.17 2014-07-08 09:22:08.000 189 33526.45 541.87 2281.11 32.17 2014-07-08 09:22:09.000 189 33526.61 541.84 2281.14 32.17 2014-07-08 09:22:10.000 189 33526.61 541.83 2281.11 32.17 2014-07-08 09:22:11.000 189 33526.52 541.87 2281.12 32.17 2014-07-08 09:22:12.000 189 33526.58 541.85 2281.20 32.17 2014-07-08 09:22:13.000 189 33526.59 541.87 2281.14 32.17 2014-07-08 09:22:14.000 189 33526.53 541.84 2281.24 32.17 2014-07-08 09:22:15.000 189 33526.65 541.87 2281.09 32.17 2014-07-08 09:22:16.000 189 33526.57 541.82 2281.14 32.17 2014-07-08 09:22:17.000 189 33526.51 541.86 2281.14 32.17 2014-07-08 09:22:18.000 189 33526.56 541.88 2281.09 32.17 2014-07-08 09:22:19.000 189 33526.57 541.84 2281.12 32.17 2014-07-08 09:22:20.000 189 33526.49 541.84 2281.12 32.17 2014-07-08 09:22:21.000 189 33526.51 541.88 2281.20 32.17 2014-07-08 09:22:22.000 189 33526.50 541.85 2281.09 32.17 2014-07-08 09:22:23.000 189 33526.53 541.91 2281.17 32.17 2014-07-08 09:22:24.000 189 33526.50 541.88 2281.11 32.17 2014-07-08 09:22:25.000 189 33526.50 541.88 2281.17 32.17 2014-07-08 09:22:26.000 189 33526.47 541.91 2281.11 32.17 2014-07-08 09:22:27.000 189 33526.45 541.88 2281.19 32.17 2014-07-08 09:22:28.000 189 33526.52 541.88 2281.09 32.17 2014-07-08 09:22:29.000 189 33526.53 541.86 2281.13 32.17 2014-07-08 09:22:30.000 189 33526.52 541.86 2281.13 32.17 2014-07-08 09:22:31.000 189 33526.53 541.90 2281.15 32.17 2014-07-08 09:22:32.000 189 33526.59 541.85 2281.09 32.17 2014-07-08 09:22:33.000 189 33526.48 541.85 2281.18 32.17 2014-07-08 09:22:34.000 189 33526.46 541.86 2281.19 32.17 2014-07-08 09:22:35.000 189 33526.51 541.88 2281.17 32.17 2014-07-08 09:22:36.000 189 33526.47 541.87 2281.26 32.17 2014-07-08 09:22:37.000 189 33526.48 541.93 2281.12 32.17 2014-07-08 09:22:38.000 189 33526.51 541.96 2281.07 32.17 2014-07-08 09:22:39.000 189 33526.57 541.93 2281.17 32.17 2014-07-08 09:22:40.000 189 33526.53 541.90 2281.15 32.17 2014-07-08 09:22:41.000 189 33526.48 541.92 2281.19 32.17 2014-07-08 09:22:42.000 189 33526.49 541.89 2281.19 32.17 2014-07-08 09:22:42.000 189 33526.49 541.88 2281.17 32.17 2014-07-08 09:22:44.000 189 33526.54 541.92 2281.16 32.17 2014-07-08 09:22:45.000 189 33526.53 541.90 2281.19 32.17 2014-07-08 09:22:46.000 189 33526.50 541.89 2281.24 32.17 2014-07-08 09:22:47.000 189 33526.58 541.92 2281.24 32.17 2014-07-08 09:22:48.000 189 33526.60 541.89 2281.24 32.17 2014-07-08 09:22:49.000 189 33526.48 541.89 2281.13 32.17 2014-07-08 09:22:50.000 189 33526.63 541.91 2281.20 32.17 2014-07-08 09:22:51.000 189 33526.65 541.88 2281.16 32.17 2014-07-08 09:22:52.000 189 33526.64 541.90 2281.14 32.17 2014-07-08 09:22:53.000 189 33526.63 541.87 2281.21 32.17 2014-07-08 09:22:54.000 189 33526.66 541.89 2281.20 32.17 2014-07-08 09:22:55.000 189 33526.72 541.90 2281.16 32.17 2014-07-08 09:22:55.000 189 33526.63 541.91 2281.16 32.17 2014-07-08 09:22:57.000 189 33526.68 541.92 2281.19 32.17 2014-07-08 09:22:58.000 189 33526.68 541.91 2281.11 32.17 2014-07-08 09:22:59.000 189 33526.73 541.90 2281.17 32.17 2014-07-08 09:23:00.000 189 33526.73 541.88 2281.23 32.17 2014-07-08 09:23:01.000 189 33526.73 541.92 2281.20 32.17 2014-07-08 09:23:02.000 189 33526.83 541.92 2281.16 32.17 2014-07-08 09:23:03.000 189 33526.66 541.89 2281.07 32.17 2014-07-08 09:23:04.000 189 33526.68 541.87 2281.11 32.17 2014-07-08 09:23:05.000 189 33526.67 541.88 2281.15 32.17 2014-07-08 09:23:06.000 189 33526.73 541.84 2281.17 32.17 2014-07-08 09:23:07.000 189 33526.73 541.90 2281.11 32.17 2014-07-08 09:23:08.000 189 33526.69 541.89 2281.22 32.17 2014-07-08 09:23:09.000 189 33526.70 541.87 2281.18 32.17 2014-07-08 09:23:10.000 189 33526.70 541.88 2281.15 32.17 2014-07-08 09:23:11.000 189 33526.77 541.84 2281.20 32.17 2014-07-08 09:23:12.000 189 33526.82 541.87 2281.14 32.17 2014-07-08 09:23:13.000 189 33526.66 541.81 2281.17 32.17 2014-07-08 09:23:14.000 189 33526.82 541.84 2281.21 32.17 2014-07-08 09:23:15.000 189 33526.88 541.84 2281.09 32.17 2014-07-08 09:23:16.000 189 33526.76 541.90 2281.08 32.17 2014-07-08 09:23:17.000 189 33526.81 541.88 2281.09 32.17 2014-07-08 09:23:18.000 189 33526.84 541.86 2281.07 32.17 2014-07-08 09:23:19.000 189 33526.79 541.87 2281.09 32.17 2014-07-08 09:23:20.000 189 33526.79 541.93 2281.20 32.17 2014-07-08 09:23:21.000 189 33526.82 541.90 2281.11 32.17 2014-07-08 09:23:22.000 189 33526.96 541.89 2281.11 32.17 2014-07-08 09:23:23.000 189 33526.88 541.89 2281.07 32.17 2014-07-08 09:23:24.000 189 33526.96 541.84 2281.06 32.17 2014-07-08 09:23:25.000 189 33526.95 541.88 2281.03 32.17 2014-07-08 09:23:26.000 189 33526.91 541.89 2281.11 32.17 2014-07-08 09:23:27.000 189 33526.93 541.82 2281.08 32.17 2014-07-08 09:23:28.000 189 33526.92 541.84 2281.05 32.17 2014-07-08 09:23:29.000 189 33526.99 541.84 2281.10 32.17 2014-07-08 09:23:30.000 189 33527.04 541.82 2281.05 32.17 2014-07-08 09:23:31.000 189 33526.99 541.82 2281.02 32.17 2014-07-08 09:23:32.000 189 33527.10 541.88 2281.12 32.17 2014-07-08 09:23:33.000 189 33527.06 541.82 2281.09 32.17 2014-07-08 09:23:34.000 189 33527.01 541.82 2281.02 32.17 2014-07-08 09:23:35.000 189 33527.11 541.82 2281.12 32.17 2014-07-08 09:23:36.000 189 33527.09 541.82 2281.07 32.17 2014-07-08 09:23:36.000 189 33527.08 541.82 2280.89 32.17 2014-07-08 09:23:38.000 189 33527.13 541.78 2281.05 32.17 2014-07-08 09:23:39.000 189 33527.08 541.82 2281.09 32.17 2014-07-08 09:23:40.000 189 33527.16 541.77 2281.09 32.17 2014-07-08 09:23:41.000 189 33527.07 541.79 2281.04 32.17 2014-07-08 09:23:42.000 189 33527.10 541.81 2280.96 32.17 2014-07-08 09:23:43.000 189 33527.12 541.78 2280.97 32.17 2014-07-08 09:23:44.000 189 33527.16 541.75 2280.97 32.17 2014-07-08 09:23:45.000 189 33527.16 541.79 2280.92 32.17 2014-07-08 09:23:46.000 189 33527.18 541.76 2280.95 32.17 2014-07-08 09:23:47.000 189 33527.24 541.79 2280.92 32.17 2014-07-08 09:23:48.000 189 33527.15 541.73 2280.90 32.17 2014-07-08 09:23:49.000 189 33527.19 541.77 2280.96 32.17 2014-07-08 09:23:49.000 189 33527.15 541.71 2280.86 32.17 2014-07-08 09:23:51.000 189 33527.25 541.77 2280.92 32.17 2014-07-08 09:23:52.000 189 33527.26 541.79 2280.87 32.17 2014-07-08 09:23:53.000 189 33527.28 541.74 2280.84 32.17 2014-07-08 09:23:54.000 189 33527.32 541.76 2280.86 32.17 2014-07-08 09:23:55.000 189 33527.28 541.72 2280.82 32.17 2014-07-08 09:23:56.000 189 33527.31 541.72 2280.83 32.17 2014-07-08 09:23:57.000 189 33527.38 541.77 2280.94 32.17 2014-07-08 09:23:58.000 189 33527.28 541.78 2280.89 32.17 2014-07-08 09:23:59.000 189 33527.42 541.73 2280.90 32.17 2014-07-08 09:24:00.000 189 33527.42 541.73 2280.81 32.17 2014-07-08 09:24:01.000 189 33527.31 541.71 2280.80 32.17 2014-07-08 09:24:02.000 189 33527.37 541.72 2280.87 32.17 2014-07-08 09:24:03.000 189 33527.43 541.73 2280.82 32.17 2014-07-08 09:24:04.000 189 33527.39 541.74 2280.86 32.17 2014-07-08 09:24:05.000 189 33527.46 541.71 2280.78 32.17 2014-07-08 09:24:06.000 189 33527.38 541.71 2280.85 32.17 2014-07-08 09:24:07.000 189 33527.37 541.73 2280.80 32.17 2014-07-08 09:24:08.000 189 33527.59 541.72 2280.84 32.17 2014-07-08 09:24:09.000 189 33527.47 541.70 2280.81 32.17 2014-07-08 09:24:10.000 189 33527.47 541.67 2280.73 32.17 2014-07-08 09:24:11.000 189 33527.50 541.67 2280.83 32.17 2014-07-08 09:24:12.000 189 33527.55 541.71 2280.82 32.17 2014-07-08 09:24:13.000 189 33527.57 541.71 2280.74 32.17 2014-07-08 09:24:14.000 189 33527.51 541.72 2280.74 32.17 2014-07-08 09:24:15.000 189 33527.49 541.67 2280.72 32.17 2014-07-08 09:24:16.000 189 33527.55 541.67 2280.74 32.17 2014-07-08 09:24:17.000 189 33527.55 541.70 2280.68 32.17 2014-07-08 09:24:18.000 189 33527.56 541.71 2280.71 32.17 2014-07-08 09:24:19.000 189 33527.53 541.67 2280.81 32.17 2014-07-08 09:24:20.000 189 33527.62 541.70 2280.80 32.17 2014-07-08 09:24:21.000 189 33527.65 541.70 2280.72 32.17 2014-07-08 09:24:22.000 189 33527.62 541.71 2280.70 32.17 2014-07-08 09:24:23.000 189 33527.72 541.69 2280.78 32.17 2014-07-08 09:24:24.000 189 33527.72 541.65 2280.74 32.17 2014-07-08 09:24:25.000 189 33527.75 541.70 2280.71 32.17 2014-07-08 09:24:26.000 189 33527.79 541.66 2280.72 32.17 2014-07-08 09:24:27.000 189 33527.82 541.69 2280.70 32.17 2014-07-08 09:24:28.000 189 33527.73 541.67 2280.69 32.17 2014-07-08 09:24:29.000 189 33527.76 541.62 2280.68 32.17 2014-07-08 09:24:30.000 189 33527.79 541.64 2280.65 32.17 2014-07-08 09:24:30.000 189 33527.71 541.70 2280.62 32.17 2014-07-08 09:24:32.000 189 33527.79 541.61 2280.66 32.17 2014-07-08 09:24:33.000 189 33527.85 541.66 2280.64 32.17 2014-07-08 09:24:34.000 189 33527.81 541.67 2280.61 32.17 2014-07-08 09:24:35.000 189 33527.78 541.64 2280.67 32.17 2014-07-08 09:24:36.000 189 33527.79 541.60 2280.61 32.17 2014-07-08 09:24:37.000 189 33527.89 541.64 2280.70 32.17 2014-07-08 09:24:38.000 189 33527.79 541.61 2280.52 32.17 2014-07-08 09:24:39.000 189 33527.86 541.59 2280.67 32.17 2014-07-08 09:24:40.000 189 33527.89 541.60 2280.60 32.17 2014-07-08 09:24:41.000 189 33527.87 541.59 2280.62 32.17 2014-07-08 09:24:42.000 189 33527.98 541.58 2280.64 32.17 2014-07-08 09:24:43.000 189 33527.88 541.59 2280.65 32.17 2014-07-08 09:24:43.000 189 33528.01 541.56 2280.60 32.17 2014-07-08 09:24:45.000 189 33528.01 541.55 2280.64 32.17 2014-07-08 09:24:46.000 189 33528.05 541.55 2280.61 32.17 2014-07-08 09:24:47.000 189 33528.08 541.62 2280.54 32.17 2014-07-08 09:24:48.000 189 33528.11 541.56 2280.60 32.17 2014-07-08 09:24:49.000 189 33528.21 541.55 2280.59 32.17 2014-07-08 09:24:50.000 189 33528.10 541.58 2280.63 32.17 2014-07-08 09:24:51.000 189 33528.24 541.55 2280.55 32.17 2014-07-08 09:24:52.000 189 33528.23 541.54 2280.47 32.17 2014-07-08 09:24:53.000 189 33528.22 541.57 2280.54 32.17 2014-07-08 09:24:54.000 189 33528.31 541.54 2280.46 32.17 2014-07-08 09:24:55.000 189 33528.30 541.57 2280.51 32.17 2014-07-08 09:24:56.000 189 33528.36 541.53 2280.45 32.17 2014-07-08 09:24:57.000 189 33528.44 541.51 2280.46 32.17 2014-07-08 09:24:58.000 189 33528.36 541.53 2280.46 32.17 2014-07-08 09:24:59.000 189 33528.48 541.52 2280.41 32.17 2014-07-08 09:25:00.000 189 33528.45 541.54 2280.46 32.17 2014-07-08 09:25:01.000 189 33528.55 541.50 2280.48 32.17 2014-07-08 09:25:02.000 189 33528.46 541.53 2280.39 32.17 2014-07-08 09:25:03.000 189 33528.55 541.51 2280.42 32.17 2014-07-08 09:25:04.000 189 33528.53 541.52 2280.39 32.17 2014-07-08 09:25:05.000 189 33528.65 541.47 2280.47 32.17 2014-07-08 09:25:06.000 189 33528.63 541.44 2280.43 32.17 2014-07-08 09:25:07.000 189 33528.59 541.45 2280.42 32.17 2014-07-08 09:25:08.000 189 33528.64 541.47 2280.37 32.17 2014-07-08 09:25:09.000 189 33528.56 541.46 2280.32 32.17 2014-07-08 09:25:10.000 189 33528.67 541.47 2280.27 32.17 2014-07-08 09:25:11.000 189 33528.73 541.46 2280.29 32.17 2014-07-08 09:25:12.000 189 33528.83 541.48 2280.27 32.17 2014-07-08 09:25:13.000 189 33528.90 541.45 2280.34 32.17 2014-07-08 09:25:14.000 189 33528.80 541.45 2280.22 32.17 2014-07-08 09:25:15.000 189 33528.84 541.42 2280.30 32.17 2014-07-08 09:25:16.000 189 33528.89 541.43 2280.27 32.17 2014-07-08 09:25:17.000 189 33528.87 541.43 2280.27 32.17 2014-07-08 09:25:18.000 189 33528.88 541.41 2280.22 32.17 2014-07-08 09:25:19.000 189 33529.02 541.39 2280.17 32.17 2014-07-08 09:25:20.000 189 33528.86 541.39 2280.15 32.17 2014-07-08 09:25:21.000 189 33529.00 541.39 2280.20 32.17 2014-07-08 09:25:22.000 189 33528.90 541.37 2280.17 32.17 2014-07-08 09:25:23.000 189 33528.99 541.41 2280.12 32.17 2014-07-08 09:25:24.000 189 33529.05 541.41 2280.13 32.17 2014-07-08 09:25:24.000 189 33529.04 541.39 2280.16 32.17 2014-07-08 09:25:26.000 189 33528.88 541.38 2280.11 32.17 2014-07-08 09:25:27.000 189 33529.15 541.37 2280.11 32.17 2014-07-08 09:25:28.000 189 33529.08 541.36 2280.12 32.17 2014-07-08 09:25:29.000 189 33529.10 541.37 2280.11 32.17 2014-07-08 09:25:30.000 189 33529.14 541.38 2280.09 32.17 2014-07-08 09:25:31.000 189 33529.08 541.39 2280.09 32.17 2014-07-08 09:25:32.000 189 33529.24 541.37 2280.09 32.17 2014-07-08 09:25:33.000 189 33529.12 541.36 2279.99 32.17 2014-07-08 09:25:34.000 189 33529.17 541.37 2280.03 32.16 2014-07-08 09:25:35.000 189 33529.18 541.36 2280.02 32.17 2014-07-08 09:25:36.000 189 33529.27 541.37 2280.03 32.17 2014-07-08 09:25:37.000 189 33529.23 541.35 2280.06 32.17 2014-07-08 09:25:37.000 189 33529.22 541.34 2279.94 32.17 2014-07-08 09:25:39.000 189 33529.34 541.35 2279.90 32.17 2014-07-08 09:25:40.000 189 33529.34 541.35 2279.95 32.17 2014-07-08 09:25:41.000 189 33529.45 541.34 2279.95 32.17 2014-07-08 09:25:42.000 189 33529.33 541.35 2279.96 32.17 2014-07-08 09:25:43.000 189 33529.40 541.34 2279.93 32.16 2014-07-08 09:25:44.000 189 33529.38 541.32 2279.90 32.16 2014-07-08 09:25:45.000 189 33529.46 541.38 2279.96 32.16 2014-07-08 09:25:46.000 189 33529.40 541.32 2279.88 32.16 2014-07-08 09:25:47.000 189 33529.48 541.33 2279.83 32.16 2014-07-08 09:25:48.000 189 33529.53 541.30 2279.86 32.16 2014-07-08 09:25:49.000 189 33529.50 541.31 2279.84 32.16 2014-07-08 09:25:50.000 189 33529.47 541.30 2279.82 32.16 2014-07-08 09:25:51.000 189 33529.59 541.32 2279.74 32.16 2014-07-08 09:25:52.000 189 33529.58 541.30 2279.75 32.16 2014-07-08 09:25:53.000 189 33529.60 541.34 2279.80 32.16 2014-07-08 09:25:54.000 189 33529.70 541.29 2279.75 32.16 2014-07-08 09:25:55.000 189 33529.82 541.29 2279.74 32.16 2014-07-08 09:25:56.000 189 33529.73 541.31 2279.74 32.16 2014-07-08 09:25:57.000 189 33529.70 541.32 2279.77 32.16 2014-07-08 09:25:58.000 189 33529.74 541.30 2279.78 32.16 2014-07-08 09:25:59.000 189 33529.83 541.31 2279.71 32.16 2014-07-08 09:26:00.000 189 33529.82 541.25 2279.75 32.16 2014-07-08 09:26:01.000 189 33529.83 541.28 2279.77 32.16 2014-07-08 09:26:02.000 189 33529.77 541.29 2279.63 32.16 2014-07-08 09:26:03.000 189 33529.89 541.29 2279.80 32.16 2014-07-08 09:26:04.000 189 33529.92 541.32 2279.72 32.16 2014-07-08 09:26:05.000 189 33529.97 541.30 2279.72 32.16 2014-07-08 09:26:06.000 189 33530.00 541.25 2279.61 32.16 2014-07-08 09:26:07.000 189 33530.02 541.31 2279.67 32.16 2014-07-08 09:26:08.000 189 33530.00 541.27 2279.55 32.16 2014-07-08 09:26:09.000 189 33530.02 541.26 2279.60 32.16 2014-07-08 09:26:10.000 189 33529.99 541.26 2279.62 32.16 2014-07-08 09:26:11.000 189 33530.08 541.27 2279.61 32.16 2014-07-08 09:26:12.000 189 33530.20 541.31 2279.60 32.16 2014-07-08 09:26:13.000 189 33530.08 541.24 2279.55 32.16 2014-07-08 09:26:14.000 189 33530.21 541.27 2279.51 32.16 2014-07-08 09:26:15.000 189 33530.27 541.31 2279.51 32.16 2014-07-08 09:26:16.000 189 33530.25 541.27 2279.46 32.16 2014-07-08 09:26:17.000 189 33530.21 541.26 2279.52 32.16 2014-07-08 09:26:18.000 189 33530.29 541.24 2279.54 32.16 2014-07-08 09:26:18.000 189 33530.32 541.24 2279.49 32.16 2014-07-08 09:26:20.000 189 33530.29 541.24 2279.42 32.16 2014-07-08 09:26:21.000 189 33530.35 541.25 2279.51 32.16 2014-07-08 09:26:22.000 189 33530.37 541.24 2279.51 32.16 2014-07-08 09:26:23.000 189 33530.35 541.28 2279.43 32.16 2014-07-08 09:26:24.000 189 33530.50 541.22 2279.43 32.16 2014-07-08 09:26:25.000 189 33530.44 541.26 2279.41 32.16 2014-07-08 09:26:26.000 189 33530.38 541.26 2279.42 32.16 2014-07-08 09:26:27.000 189 33530.57 541.24 2279.44 32.16 2014-07-08 09:26:28.000 189 33530.54 541.26 2279.38 32.16 2014-07-08 09:26:29.000 189 33530.58 541.22 2279.44 32.16 2014-07-08 09:26:30.000 189 33530.56 541.28 2279.29 32.16 2014-07-08 09:26:31.000 189 33530.49 541.27 2279.32 32.16 2014-07-08 09:26:31.000 189 33530.64 541.22 2279.31 32.16 2014-07-08 09:26:33.000 189 33530.67 541.25 2279.30 32.16 2014-07-08 09:26:34.000 189 33530.68 541.19 2279.28 32.16 2014-07-08 09:26:35.000 189 33530.64 541.25 2279.28 32.16 2014-07-08 09:26:36.000 189 33530.66 541.23 2279.25 32.16 2014-07-08 09:26:37.000 189 33530.67 541.16 2279.22 32.16 2014-07-08 09:26:38.000 189 33530.73 541.26 2279.26 32.16 2014-07-08 09:26:39.000 189 33530.63 541.25 2279.22 32.16 2014-07-08 09:26:40.000 189 33530.67 541.20 2279.20 32.16 2014-07-08 09:26:41.000 189 33530.74 541.22 2279.23 32.16 2014-07-08 09:26:42.000 189 33530.75 541.27 2279.09 32.16 2014-07-08 09:26:43.000 189 33530.68 541.27 2279.18 32.16 2014-07-08 09:26:44.000 189 33530.75 541.25 2279.18 32.16 2014-07-08 09:26:45.000 189 33530.79 541.26 2279.15 32.16 2014-07-08 09:26:46.000 189 33530.72 541.27 2279.20 32.16 2014-07-08 09:26:47.000 189 33530.82 541.25 2279.07 32.16 2014-07-08 09:26:48.000 189 33530.79 541.25 2279.18 32.16 2014-07-08 09:26:49.000 189 33530.88 541.22 2279.12 32.16 2014-07-08 09:26:50.000 189 33530.95 541.24 2279.16 32.16 2014-07-08 09:26:51.000 189 33530.93 541.25 2279.03 32.16 2014-07-08 09:26:52.000 189 33530.94 541.25 2279.01 32.16 2014-07-08 09:26:53.000 189 33530.94 541.27 2279.14 32.16 2014-07-08 09:26:54.000 189 33530.98 541.24 2279.10 32.16 2014-07-08 09:26:55.000 189 33531.06 541.26 2279.08 32.16 2014-07-08 09:26:56.000 189 33530.93 541.23 2279.11 32.16 2014-07-08 09:26:57.000 189 33531.07 541.28 2279.08 32.16 2014-07-08 09:26:58.000 189 33531.01 541.29 2279.09 32.16 2014-07-08 09:26:59.000 189 33531.01 541.27 2279.09 32.16 2014-07-08 09:27:00.000 189 33531.06 541.31 2279.06 32.16 2014-07-08 09:27:01.000 189 33531.07 541.22 2279.10 32.16 2014-07-08 09:27:02.000 189 33531.02 541.21 2279.01 32.16 2014-07-08 09:27:03.000 189 33531.05 541.27 2278.99 32.16 2014-07-08 09:27:04.000 189 33531.10 541.25 2279.00 32.16 2014-07-08 09:27:05.000 189 33531.09 541.25 2279.02 32.16 2014-07-08 09:27:06.000 189 33531.10 541.23 2279.00 32.16 2014-07-08 09:27:07.000 189 33531.22 541.25 2279.02 32.16 2014-07-08 09:27:08.000 189 33531.11 541.22 2279.01 32.16 2014-07-08 09:27:09.000 189 33531.14 541.27 2279.04 32.16 2014-07-08 09:27:10.000 189 33531.11 541.24 2279.00 32.16 2014-07-08 09:27:11.000 189 33531.17 541.25 2278.95 32.16 2014-07-08 09:27:12.000 189 33531.19 541.22 2278.95 32.16 2014-07-08 09:27:12.000 189 33531.24 541.25 2278.93 32.16 2014-07-08 09:27:14.000 189 33531.26 541.23 2278.97 32.16 2014-07-08 09:27:15.000 189 33531.19 541.24 2278.99 32.16 2014-07-08 09:27:16.000 189 33531.27 541.27 2278.95 32.16 2014-07-08 09:27:17.000 189 33531.37 541.20 2279.00 32.16 2014-07-08 09:27:18.000 189 33531.33 541.24 2278.89 32.16 2014-07-08 09:27:19.000 189 33531.36 541.21 2278.92 32.16 2014-07-08 09:27:20.000 189 33531.35 541.25 2278.93 32.16 2014-07-08 09:27:21.000 189 33531.35 541.20 2278.92 32.16 2014-07-08 09:27:22.000 189 33531.33 541.18 2278.93 32.16 2014-07-08 09:27:23.000 189 33531.43 541.23 2278.91 32.16 2014-07-08 09:27:24.000 189 33531.42 541.20 2278.88 32.16 2014-07-08 09:27:25.000 189 33531.39 541.23 2278.80 32.16 2014-07-08 09:27:25.000 189 33531.40 541.20 2278.85 32.16 2014-07-08 09:27:27.000 189 33531.39 541.24 2278.84 32.16 2014-07-08 09:27:28.000 189 33531.46 541.23 2278.79 32.16 2014-07-08 09:27:29.000 189 33531.48 541.25 2278.76 32.16 2014-07-08 09:27:30.000 189 33531.52 541.22 2278.81 32.16 2014-07-08 09:27:31.000 189 33531.51 541.19 2278.79 32.16 2014-07-08 09:27:32.000 189 33531.59 541.20 2278.85 32.16 2014-07-08 09:27:33.000 189 33531.48 541.22 2278.82 32.16 2014-07-08 09:27:34.000 189 33531.48 541.23 2278.81 32.16 2014-07-08 09:27:35.000 189 33531.51 541.20 2278.74 32.16 2014-07-08 09:27:36.000 189 33531.54 541.24 2278.85 32.16 2014-07-08 09:27:37.000 189 33531.48 541.27 2278.82 32.16 2014-07-08 09:27:38.000 189 33531.53 541.24 2278.81 32.16 2014-07-08 09:27:39.000 189 33531.57 541.30 2278.77 32.16 2014-07-08 09:27:40.000 189 33531.51 541.24 2278.79 32.16 2014-07-08 09:27:41.000 189 33531.52 541.24 2278.83 32.16 2014-07-08 09:27:42.000 189 33531.54 541.24 2278.75 32.16 2014-07-08 09:27:43.000 189 33531.49 541.30 2278.78 32.16 2014-07-08 09:27:44.000 189 33531.56 541.26 2278.75 32.16 2014-07-08 09:27:45.000 189 33531.55 541.25 2278.79 32.16 2014-07-08 09:27:46.000 189 33531.53 541.25 2278.76 32.16 2014-07-08 09:27:47.000 189 33531.53 541.30 2278.75 32.16 2014-07-08 09:27:48.000 189 33531.59 541.29 2278.85 32.16 2014-07-08 09:27:49.000 189 33531.50 541.30 2278.79 32.16 2014-07-08 09:27:50.000 189 33531.64 541.27 2278.78 32.16 2014-07-08 09:27:51.000 189 33531.68 541.29 2278.73 32.16 2014-07-08 09:27:52.000 189 33531.59 541.28 2278.78 32.16 2014-07-08 09:27:53.000 189 33531.66 541.29 2278.79 32.16 2014-07-08 09:27:54.000 189 33531.64 541.31 2278.84 32.16 2014-07-08 09:27:55.000 189 33531.70 541.28 2278.76 32.16 2014-07-08 09:27:56.000 189 33531.67 541.31 2278.73 32.16 2014-07-08 09:27:57.000 189 33531.65 541.32 2278.79 32.16 2014-07-08 09:27:58.000 189 33531.65 541.32 2278.84 32.16 2014-07-08 09:27:59.000 189 33531.71 541.34 2278.83 32.16 2014-07-08 09:28:00.000 189 33531.75 541.34 2278.78 32.16 2014-07-08 09:28:01.000 189 33531.69 541.35 2278.74 32.16 2014-07-08 09:28:02.000 189 33531.80 541.37 2278.79 32.16 2014-07-08 09:28:03.000 189 33531.75 541.34 2278.74 32.16 2014-07-08 09:28:04.000 189 33531.78 541.36 2278.76 32.16 2014-07-08 09:28:05.000 189 33531.79 541.32 2278.78 32.16 2014-07-08 09:28:06.000 189 33531.80 541.33 2278.69 32.16 2014-07-08 09:28:06.000 189 33531.84 541.31 2278.81 32.16 2014-07-08 09:28:08.000 189 33531.88 541.35 2278.71 32.16 2014-07-08 09:28:09.000 189 33531.85 541.37 2278.75 32.16 2014-07-08 09:28:10.000 189 33531.84 541.33 2278.73 32.16 2014-07-08 09:28:11.000 189 33531.82 541.35 2278.64 32.16 2014-07-08 09:28:12.000 189 33531.90 541.32 2278.69 32.16 2014-07-08 09:28:13.000 189 33531.84 541.37 2278.76 32.16 2014-07-08 09:28:14.000 189 33531.89 541.34 2278.69 32.16 2014-07-08 09:28:15.000 189 33531.91 541.36 2278.74 32.16 2014-07-08 09:28:16.000 189 33531.85 541.37 2278.62 32.16 2014-07-08 09:28:17.000 189 33531.90 541.32 2278.66 32.16 2014-07-08 09:28:18.000 189 33531.88 541.33 2278.71 32.16 2014-07-08 09:28:19.000 189 33531.91 541.30 2278.59 32.16 2014-07-08 09:28:19.000 189 33532.09 541.37 2278.72 32.16 2014-07-08 09:28:21.000 189 33531.97 541.35 2278.73 32.16 2014-07-08 09:28:22.000 189 33531.91 541.37 2278.70 32.16 2014-07-08 09:28:23.000 189 33531.91 541.33 2278.69 32.16 2014-07-08 09:28:24.000 189 33531.97 541.34 2278.70 32.16 2014-07-08 09:28:25.000 189 33531.84 541.35 2278.69 32.16 2014-07-08 09:28:26.000 189 33532.12 541.35 2278.57 32.16 2014-07-08 09:28:27.000 189 33531.88 541.37 2278.57 32.16 2014-07-08 09:28:28.000 189 33531.89 541.35 2278.64 32.16 2014-07-08 09:28:29.000 189 33532.03 541.38 2278.70 32.16 2014-07-08 09:28:30.000 189 33532.01 541.32 2278.64 32.16 2014-07-08 09:28:31.000 189 33532.04 541.36 2278.57 32.16 2014-07-08 09:28:32.000 189 33532.04 541.33 2278.63 32.16 2014-07-08 09:28:33.000 189 33531.94 541.38 2278.68 32.16 2014-07-08 09:28:34.000 189 33531.93 541.35 2278.69 32.16 2014-07-08 09:28:35.000 189 33531.92 541.40 2278.67 32.16 2014-07-08 09:28:36.000 189 33531.93 541.37 2278.64 32.16 2014-07-08 09:28:37.000 189 33531.93 541.40 2278.65 32.16 2014-07-08 09:28:38.000 189 33531.98 541.37 2278.73 32.16 2014-07-08 09:28:39.000 189 33531.94 541.34 2278.69 32.16 2014-07-08 09:28:40.000 189 33531.93 541.32 2278.66 32.16 2014-07-08 09:28:41.000 189 33531.97 541.37 2278.65 32.16 2014-07-08 09:28:42.000 189 33531.94 541.41 2278.64 32.16 2014-07-08 09:28:43.000 189 33531.93 541.35 2278.66 32.16 2014-07-08 09:28:44.000 189 33531.91 541.39 2278.63 32.16 2014-07-08 09:28:45.000 189 33531.99 541.44 2278.68 32.16 2014-07-08 09:28:46.000 189 33531.97 541.40 2278.66 32.16 2014-07-08 09:28:47.000 189 33532.04 541.41 2278.65 32.16 2014-07-08 09:28:48.000 189 33531.93 541.42 2278.65 32.16 2014-07-08 09:28:49.000 189 33532.05 541.35 2278.56 32.16 2014-07-08 09:28:50.000 189 33532.04 541.40 2278.64 32.16 2014-07-08 09:28:51.000 189 33532.19 541.43 2278.64 32.16 2014-07-08 09:28:52.000 189 33532.06 541.41 2278.65 32.16 2014-07-08 09:28:53.000 189 33532.09 541.42 2278.55 32.16 2014-07-08 09:28:54.000 189 33532.07 541.41 2278.69 32.16 2014-07-08 09:28:55.000 189 33532.07 541.42 2278.66 32.16 2014-07-08 09:28:56.000 189 33532.07 541.41 2278.65 32.16 2014-07-08 09:28:57.000 189 33531.91 541.42 2278.66 32.16 2014-07-08 09:28:58.000 189 33531.99 541.40 2278.68 32.16 2014-07-08 09:28:59.000 189 33531.96 541.42 2278.63 32.16 2014-07-08 09:29:00.000 189 33532.03 541.43 2278.55 32.16 2014-07-08 09:29:00.000 189 33532.05 541.45 2278.68 32.16 2014-07-08 09:29:02.000 189 33531.93 541.42 2278.69 32.16 2014-07-08 09:29:03.000 189 33531.93 541.45 2278.64 32.16 2014-07-08 09:29:04.000 189 33531.93 541.46 2278.54 32.16 2014-07-08 09:29:05.000 189 33531.99 541.43 2278.68 32.16 2014-07-08 09:29:06.000 189 33531.92 541.45 2278.57 32.16 2014-07-08 09:29:07.000 189 33531.88 541.43 2278.71 32.16 2014-07-08 09:29:08.000 189 33531.97 541.48 2278.62 32.16 2014-07-08 09:29:09.000 189 33532.01 541.48 2278.72 32.16 2014-07-08 09:29:10.000 189 33531.96 541.45 2278.68 32.16 2014-07-08 09:29:11.000 189 33531.90 541.45 2278.69 32.16 2014-07-08 09:29:12.000 189 33531.97 541.43 2278.70 32.16 2014-07-08 09:29:13.000 189 33531.99 541.44 2278.71 32.16 2014-07-08 09:29:13.000 189 33531.88 541.41 2278.68 32.16 2014-07-08 09:29:15.000 189 33531.95 541.44 2278.75 32.16 2014-07-08 09:29:16.000 189 33531.99 541.45 2278.76 32.16 2014-07-08 09:29:17.000 189 33532.01 541.43 2278.75 32.16 2014-07-08 09:29:18.000 189 33532.03 541.48 2278.72 32.16 2014-07-08 09:29:19.000 189 33531.99 541.47 2278.73 32.16 2014-07-08 09:29:20.000 189 33531.94 541.49 2278.76 32.16 2014-07-08 09:29:21.000 189 33532.03 541.43 2278.60 32.16 2014-07-08 09:29:22.000 189 33532.04 541.47 2278.69 32.16 2014-07-08 09:29:23.000 189 33532.03 541.48 2278.66 32.16 2014-07-08 09:29:24.000 189 33532.04 541.45 2278.69 32.16 2014-07-08 09:29:25.000 189 33531.90 541.44 2278.64 32.16 2014-07-08 09:29:26.000 189 33532.05 541.41 2278.75 32.16 2014-07-08 09:29:27.000 189 33532.09 541.44 2278.67 32.16 2014-07-08 09:29:28.000 189 33531.97 541.40 2278.69 32.16 2014-07-08 09:29:29.000 189 33532.03 541.46 2278.81 32.16 2014-07-08 09:29:30.000 189 33532.08 541.41 2278.70 32.16 2014-07-08 09:29:31.000 189 33532.00 541.42 2278.72 32.16 2014-07-08 09:29:32.000 189 33531.99 541.47 2278.73 32.16 2014-07-08 09:29:33.000 189 33532.03 541.48 2278.77 32.16 2014-07-08 09:29:34.000 189 33531.98 541.44 2278.63 32.16 2014-07-08 09:29:35.000 189 33532.04 541.50 2278.75 32.16 2014-07-08 09:29:36.000 189 33532.03 541.45 2278.75 32.16 2014-07-08 09:29:37.000 189 33532.01 541.48 2278.72 32.16 2014-07-08 09:29:38.000 189 33531.98 541.44 2278.67 32.16 2014-07-08 09:29:39.000 189 33532.11 541.39 2278.75 32.16 2014-07-08 09:29:40.000 189 33531.90 541.41 2278.70 32.16 2014-07-08 09:29:41.000 189 33532.00 541.43 2278.76 32.16 2014-07-08 09:29:42.000 189 33532.04 541.44 2278.74 32.16 2014-07-08 09:29:43.000 189 33532.02 541.38 2278.77 32.16 2014-07-08 09:29:44.000 189 33531.87 541.43 2278.70 32.16 2014-07-08 09:29:45.000 189 33532.12 541.43 2278.70 32.16 2014-07-08 09:29:46.000 189 33531.96 541.42 2278.77 32.16 2014-07-08 09:29:47.000 189 33531.98 541.45 2278.73 32.16 2014-07-08 09:29:48.000 189 33531.95 541.45 2278.72 32.16 2014-07-08 09:29:49.000 189 33531.88 541.39 2278.70 32.16 2014-07-08 09:29:50.000 189 33531.98 541.43 2278.78 32.16 2014-07-08 09:29:51.000 189 33531.96 541.41 2278.79 32.16 2014-07-08 09:29:52.000 189 33531.94 541.40 2278.78 32.16 2014-07-08 09:29:53.000 189 33531.90 541.39 2278.85 32.16 2014-07-08 09:29:54.000 189 33531.90 541.37 2278.75 32.16 2014-07-08 09:29:54.000 189 33531.97 541.41 2278.84 32.16 2014-07-08 09:29:56.000 189 33531.97 541.40 2278.75 32.16 2014-07-08 09:29:57.000 189 33531.94 541.37 2278.72 32.16 2014-07-08 09:29:58.000 189 33531.93 541.37 2278.73 32.16 2014-07-08 09:29:59.000 189 33531.99 541.40 2278.77 32.16 2014-07-08 09:30:00.000 189 33531.98 541.39 2278.75 32.16 2014-07-08 09:30:01.000 189 33531.99 541.41 2278.76 32.16 2014-07-08 09:30:02.000 189 33531.85 541.37 2278.77 32.16 2014-07-08 09:30:03.000 189 33531.93 541.34 2278.77 32.16 2014-07-08 09:30:04.000 189 33531.84 541.38 2278.76 32.16 2014-07-08 09:30:05.000 189 33531.94 541.43 2278.80 32.16 2014-07-08 09:30:06.000 189 33531.90 541.39 2278.79 32.16 2014-07-08 09:30:07.000 189 33531.86 541.41 2278.79 32.16 2014-07-08 09:30:07.000 189 33531.86 541.42 2278.82 32.16 2014-07-08 09:30:09.000 189 33531.90 541.38 2278.86 32.16 2014-07-08 09:30:10.000 189 33531.90 541.40 2278.87 32.16 2014-07-08 09:30:11.000 189 33531.93 541.39 2278.75 32.16 2014-07-08 09:30:12.000 189 33531.89 541.40 2278.89 32.16 2014-07-08 09:30:13.000 189 33531.93 541.43 2278.79 32.16 2014-07-08 09:30:14.000 189 33531.81 541.40 2278.85 32.16 2014-07-08 09:30:15.000 189 33531.85 541.38 2278.92 32.16 2014-07-08 09:30:16.000 189 33531.84 541.35 2278.89 32.16 2014-07-08 09:30:17.000 189 33531.90 541.40 2278.85 32.16 2014-07-08 09:30:18.000 189 33531.81 541.39 2278.84 32.16 2014-07-08 09:30:19.000 189 33531.84 541.37 2278.82 32.16 2014-07-08 09:30:20.000 189 33531.80 541.37 2278.84 32.16 2014-07-08 09:30:21.000 189 33531.79 541.37 2278.85 32.16 2014-07-08 09:30:22.000 189 33531.85 541.37 2278.85 32.16 2014-07-08 09:30:23.000 189 33531.86 541.37 2278.87 32.16 2014-07-08 09:30:24.000 189 33531.87 541.38 2278.87 32.16 2014-07-08 09:30:25.000 189 33531.96 541.37 2278.94 32.16 2014-07-08 09:30:26.000 189 33531.91 541.42 2278.94 32.16 2014-07-08 09:30:27.000 189 33531.89 541.39 2278.96 32.16 2014-07-08 09:30:28.000 189 33531.87 541.38 2278.92 32.16 2014-07-08 09:30:29.000 189 33531.94 541.37 2278.83 32.16 2014-07-08 09:30:30.000 189 33531.95 541.37 2278.93 32.16 2014-07-08 09:30:31.000 189 33531.93 541.39 2278.85 32.16 2014-07-08 09:30:32.000 189 33531.87 541.41 2278.84 32.16 2014-07-08 09:30:33.000 189 33532.18 541.37 2278.91 32.16 2014-07-08 09:30:34.000 189 33531.99 541.39 2278.89 32.16 2014-07-08 09:30:35.000 189 33532.06 541.35 2278.85 32.16 2014-07-08 09:30:36.000 189 33532.01 541.33 2278.81 32.16 2014-07-08 09:30:37.000 189 33532.01 541.34 2278.84 32.16 2014-07-08 09:30:38.000 189 33532.06 541.37 2278.86 32.16 2014-07-08 09:30:39.000 189 33532.15 541.32 2278.85 32.16 2014-07-08 09:30:40.000 189 33532.17 541.34 2278.80 32.16 2014-07-08 09:30:41.000 189 33532.09 541.28 2278.85 32.16 2014-07-08 09:30:42.000 189 33532.16 541.31 2278.81 32.16 2014-07-08 09:30:43.000 189 33532.07 541.26 2278.70 32.16 2014-07-08 09:30:44.000 189 33532.18 541.26 2278.90 32.16 2014-07-08 09:30:45.000 189 33532.13 541.28 2278.85 32.16 2014-07-08 09:30:46.000 189 33532.12 541.27 2278.86 32.16 2014-07-08 09:30:47.000 189 33532.14 541.29 2278.85 32.16 2014-07-08 09:30:48.000 189 33532.22 541.23 2278.76 32.16 2014-07-08 09:30:48.000 189 33532.12 541.26 2278.71 32.16 2014-07-08 09:30:50.000 189 33532.23 541.27 2278.69 32.16 2014-07-08 09:30:51.000 189 33532.09 541.28 2278.70 32.16 2014-07-08 09:30:52.000 189 33532.16 541.24 2278.63 32.16 2014-07-08 09:30:53.000 189 33532.12 541.27 2278.73 32.16 2014-07-08 09:30:54.000 189 33532.10 541.29 2278.76 32.16 2014-07-08 09:30:55.000 189 33532.10 541.26 2278.75 32.16 2014-07-08 09:30:56.000 189 33532.07 541.24 2278.76 32.16 2014-07-08 09:30:57.000 189 33532.13 541.26 2278.75 32.16 2014-07-08 09:30:58.000 189 33532.11 541.23 2278.71 32.16 2014-07-08 09:30:59.000 189 33532.15 541.28 2278.81 32.16 2014-07-08 09:31:00.000 189 33532.24 541.29 2278.74 32.16 2014-07-08 09:31:01.000 189 33532.28 541.27 2278.71 32.16 2014-07-08 09:31:01.000 189 33532.22 541.24 2278.81 32.16 2014-07-08 09:31:03.000 189 33532.12 541.20 2278.78 32.16 2014-07-08 09:31:04.000 189 33532.14 541.21 2278.82 32.16 2014-07-08 09:31:05.000 189 33532.18 541.20 2278.76 32.16 2014-07-08 09:31:06.000 189 33532.34 541.21 2278.73 32.16 2014-07-08 09:31:07.000 189 33532.28 541.21 2278.69 32.16 2014-07-08 09:31:08.000 189 33532.32 541.19 2278.77 32.16 2014-07-08 09:31:09.000 189 33532.28 541.20 2278.74 32.16 2014-07-08 09:31:10.000 189 33532.31 541.18 2278.68 32.16 2014-07-08 09:31:11.000 189 33532.29 541.16 2278.73 32.16 2014-07-08 09:31:12.000 189 33532.28 541.16 2278.66 32.16 2014-07-08 09:31:13.000 189 33532.34 541.19 2278.67 32.16 2014-07-08 09:31:14.000 189 33532.29 541.15 2278.75 32.16 2014-07-08 09:31:15.000 189 33532.36 541.15 2278.71 32.16 2014-07-08 09:31:16.000 189 33532.28 541.15 2278.69 32.16 2014-07-08 09:31:17.000 189 33532.31 541.18 2278.70 32.16 2014-07-08 09:31:18.000 189 33532.29 541.13 2278.68 32.16 2014-07-08 09:31:19.000 189 33532.30 541.12 2278.66 32.16 2014-07-08 09:31:20.000 189 33532.26 541.11 2278.64 32.16 2014-07-08 09:31:21.000 189 33532.23 541.13 2278.66 32.16 2014-07-08 09:31:22.000 189 33532.24 541.13 2278.67 32.16 2014-07-08 09:31:23.000 189 33532.23 541.14 2278.63 32.16 2014-07-08 09:31:24.000 189 33532.19 541.14 2278.72 32.16 2014-07-08 09:31:25.000 189 33532.15 541.16 2278.59 32.16 2014-07-08 09:31:26.000 189 33532.27 541.10 2278.72 32.16 2014-07-08 09:31:27.000 189 33532.24 541.14 2278.72 32.16 2014-07-08 09:31:28.000 189 33532.26 541.15 2278.68 32.16 2014-07-08 09:31:29.000 189 33532.29 541.13 2278.68 32.16 2014-07-08 09:31:30.000 189 33532.28 541.11 2278.64 32.16 2014-07-08 09:31:31.000 189 33532.11 541.11 2278.65 32.16 2014-07-08 09:31:32.000 189 33532.28 541.11 2278.59 32.16 2014-07-08 09:31:33.000 189 33532.24 541.14 2278.72 32.16 2014-07-08 09:31:34.000 189 33532.24 541.15 2278.69 32.16 2014-07-08 09:31:35.000 189 33532.28 541.12 2278.66 32.16 2014-07-08 09:31:36.000 189 33532.19 541.10 2278.65 32.16 2014-07-08 09:31:37.000 189 33532.25 541.11 2278.62 32.16 2014-07-08 09:31:38.000 189 33532.33 541.12 2278.51 32.16 2014-07-08 09:31:39.000 189 33532.34 541.07 2278.66 32.16 2014-07-08 09:31:40.000 189 33532.28 541.06 2278.65 32.16 2014-07-08 09:31:41.000 189 33532.24 541.13 2278.59 32.16 2014-07-08 09:31:42.000 189 33532.28 541.11 2278.66 32.16 2014-07-08 09:31:42.000 189 33532.22 541.12 2278.64 32.16 2014-07-08 09:31:44.000 189 33532.28 541.14 2278.60 32.16 2014-07-08 09:31:45.000 189 33532.26 541.10 2278.64 32.16 2014-07-08 09:31:46.000 189 33532.26 541.08 2278.63 32.16 2014-07-08 09:31:47.000 189 33532.24 541.12 2278.69 32.16 2014-07-08 09:31:48.000 189 33532.23 541.10 2278.64 32.16 2014-07-08 09:31:49.000 189 33532.07 541.03 2278.66 32.16 2014-07-08 09:31:50.000 189 33532.29 541.05 2278.63 32.16 2014-07-08 09:31:51.000 189 33532.26 541.09 2278.66 32.16 2014-07-08 09:31:52.000 189 33532.24 541.09 2278.63 32.16 2014-07-08 09:31:53.000 189 33532.23 541.02 2278.66 32.16 2014-07-08 09:31:54.000 189 33532.22 541.04 2278.63 32.16 2014-07-08 09:31:55.000 189 33532.25 541.08 2278.60 32.16 2014-07-08 09:31:55.000 189 33532.29 541.04 2278.66 32.16 2014-07-08 09:31:57.000 189 33532.22 541.05 2278.56 32.16 2014-07-08 09:31:58.000 189 33532.24 541.07 2278.56 32.16 2014-07-08 09:31:59.000 189 33532.29 541.06 2278.68 32.16 2014-07-08 09:32:00.000 189 33532.23 541.05 2278.66 32.16 2014-07-08 09:32:01.000 189 33532.24 541.05 2278.71 32.16 2014-07-08 09:32:02.000 189 33532.24 541.03 2278.57 32.16 2014-07-08 09:32:03.000 189 33532.21 541.09 2278.66 32.16 2014-07-08 09:32:04.000 189 33532.22 541.04 2278.60 32.16 2014-07-08 09:32:05.000 189 33532.30 541.05 2278.76 32.16 2014-07-08 09:32:06.000 189 33532.19 541.03 2278.71 32.16 2014-07-08 09:32:07.000 189 33532.19 541.06 2278.67 32.16 2014-07-08 09:32:08.000 189 33532.26 541.03 2278.60 32.16 2014-07-08 09:32:09.000 189 33532.29 541.01 2278.69 32.16 2014-07-08 09:32:10.000 189 33532.28 541.03 2278.69 32.16 2014-07-08 09:32:11.000 189 33532.25 541.05 2278.62 32.16 2014-07-08 09:32:12.000 189 33532.23 541.00 2278.59 32.16 2014-07-08 09:32:13.000 189 33532.33 541.00 2278.68 32.16 2014-07-08 09:32:14.000 189 33532.32 541.02 2278.68 32.16 2014-07-08 09:32:15.000 189 33532.26 540.97 2278.61 32.16 2014-07-08 09:32:16.000 189 33532.31 541.00 2278.66 32.16 2014-07-08 09:32:17.000 189 33532.32 541.00 2278.65 32.16 2014-07-08 09:32:18.000 189 33532.29 541.01 2278.61 32.16 2014-07-08 09:32:19.000 189 33532.38 540.94 2278.53 32.16 2014-07-08 09:32:20.000 189 33532.32 540.96 2278.60 32.16 2014-07-08 09:32:21.000 189 33532.33 540.95 2278.55 32.16 2014-07-08 09:32:22.000 189 33532.32 540.95 2278.53 32.16 2014-07-08 09:32:23.000 189 33532.37 540.98 2278.51 32.16 2014-07-08 09:32:24.000 189 33532.28 540.96 2278.59 32.16 2014-07-08 09:32:25.000 189 33532.33 540.95 2278.53 32.16 2014-07-08 09:32:26.000 189 33532.37 540.97 2278.62 32.16 2014-07-08 09:32:27.000 189 33532.36 540.97 2278.55 32.16 2014-07-08 09:32:28.000 189 33532.37 540.91 2278.57 32.16 2014-07-08 09:32:29.000 189 33532.31 540.94 2278.53 32.16 2014-07-08 09:32:30.000 189 33532.42 540.92 2278.61 32.16 2014-07-08 09:32:31.000 189 33532.36 540.98 2278.68 32.16 2014-07-08 09:32:32.000 189 33532.35 540.98 2278.66 32.16 2014-07-08 09:32:33.000 189 33532.39 540.94 2278.64 32.16 2014-07-08 09:32:34.000 189 33532.39 540.89 2278.59 32.16 2014-07-08 09:32:35.000 189 33532.39 540.88 2278.59 32.16 2014-07-08 09:32:36.000 189 33532.39 540.92 2278.59 32.16 2014-07-08 09:32:36.000 189 33532.53 540.88 2278.59 32.16 2014-07-08 09:32:38.000 189 33532.38 540.91 2278.61 32.16 2014-07-08 09:32:39.000 189 33532.46 540.89 2278.55 32.16 2014-07-08 09:32:40.000 189 33532.37 540.87 2278.57 32.16 2014-07-08 09:32:41.000 189 33532.48 540.91 2278.57 32.16 2014-07-08 09:32:42.000 189 33532.41 540.88 2278.56 32.16 2014-07-08 09:32:43.000 189 33532.37 540.83 2278.57 32.16 2014-07-08 09:32:44.000 189 33532.44 540.90 2278.53 32.16 2014-07-08 09:32:45.000 189 33532.43 540.90 2278.58 32.16 2014-07-08 09:32:46.000 189 33532.38 540.87 2278.60 32.16 2014-07-08 09:32:47.000 189 33532.44 540.86 2278.57 32.16 2014-07-08 09:32:48.000 189 33532.49 540.87 2278.53 32.16 2014-07-08 09:32:49.000 189 33532.41 540.87 2278.47 32.16 2014-07-08 09:32:49.000 189 33532.51 540.88 2278.53 32.16 2014-07-08 09:32:51.000 189 33532.34 540.84 2278.54 32.16 2014-07-08 09:32:52.000 189 33532.46 540.83 2278.54 32.16 2014-07-08 09:32:53.000 189 33532.45 540.88 2278.50 32.16 2014-07-08 09:32:54.000 189 33532.43 540.88 2278.48 32.16 2014-07-08 09:32:55.000 189 33532.47 540.81 2278.48 32.16 2014-07-08 09:32:56.000 189 33532.47 540.82 2278.56 32.16 2014-07-08 09:32:57.000 189 33532.43 540.82 2278.50 32.16 2014-07-08 09:32:58.000 189 33532.45 540.82 2278.47 32.16 2014-07-08 09:32:59.000 189 33532.44 540.84 2278.55 32.16 2014-07-08 09:33:00.000 189 33532.47 540.83 2278.45 32.16 2014-07-08 09:33:01.000 189 33532.45 540.86 2278.47 32.16 2014-07-08 09:33:02.000 189 33532.49 540.87 2278.48 32.16 2014-07-08 09:33:03.000 189 33532.58 540.83 2278.51 32.16 2014-07-08 09:33:04.000 189 33532.56 540.83 2278.48 32.16 2014-07-08 09:33:05.000 189 33532.53 540.83 2278.53 32.16 2014-07-08 09:33:06.000 189 33532.53 540.78 2278.54 32.16 2014-07-08 09:33:07.000 189 33532.47 540.79 2278.49 32.16 2014-07-08 09:33:08.000 189 33532.67 540.78 2278.50 32.16 2014-07-08 09:33:09.000 189 33532.61 540.80 2278.43 32.16 2014-07-08 09:33:10.000 189 33532.56 540.79 2278.50 32.16 2014-07-08 09:33:11.000 189 33532.51 540.77 2278.45 32.16 2014-07-08 09:33:12.000 189 33532.52 540.77 2278.49 32.16 2014-07-08 09:33:13.000 189 33532.62 540.78 2278.39 32.16 2014-07-08 09:33:14.000 189 33532.66 540.80 2278.54 32.16 2014-07-08 09:33:15.000 189 33532.54 540.77 2278.48 32.16 2014-07-08 09:33:16.000 189 33532.51 540.77 2278.46 32.16 2014-07-08 09:33:17.000 189 33532.61 540.76 2278.47 32.15 2014-07-08 09:33:18.000 189 33532.58 540.77 2278.47 32.16 2014-07-08 09:33:19.000 189 33532.53 540.76 2278.48 32.15 2014-07-08 09:33:20.000 189 33532.52 540.78 2278.50 32.16 2014-07-08 09:33:21.000 189 33532.50 540.81 2278.46 32.16 2014-07-08 09:33:22.000 189 33532.54 540.78 2278.51 32.15 2014-07-08 09:33:23.000 189 33532.53 540.77 2278.37 32.16 2014-07-08 09:33:24.000 189 33532.58 540.76 2278.43 32.16 2014-07-08 09:33:25.000 189 33532.53 540.78 2278.47 32.16 2014-07-08 09:33:26.000 189 33532.59 540.74 2278.45 32.16 2014-07-08 09:33:27.000 189 33532.60 540.76 2278.45 32.16 2014-07-08 09:33:28.000 189 33532.54 540.75 2278.48 32.16 2014-07-08 09:33:29.000 189 33532.59 540.75 2278.38 32.15 2014-07-08 09:33:30.000 189 33532.55 540.73 2278.37 32.15 2014-07-08 09:33:30.000 189 33532.55 540.71 2278.48 32.15 2014-07-08 09:33:32.000 189 33532.53 540.78 2278.43 32.15 2014-07-08 09:33:33.000 189 33532.64 540.73 2278.40 32.15 2014-07-08 09:33:34.000 189 33532.55 540.73 2278.43 32.15 2014-07-08 09:33:35.000 189 33532.66 540.75 2278.45 32.15 2014-07-08 09:33:36.000 189 33532.59 540.70 2278.46 32.15 2014-07-08 09:33:37.000 189 33532.65 540.68 2278.38 32.15 2014-07-08 09:33:38.000 189 33532.68 540.66 2278.38 32.15 2014-07-08 09:33:39.000 189 33532.49 540.67 2278.44 32.15 2014-07-08 09:33:40.000 189 33532.70 540.69 2278.43 32.15 2014-07-08 09:33:41.000 189 33532.70 540.72 2278.43 32.15 2014-07-08 09:33:42.000 189 33532.71 540.67 2278.36 32.15 2014-07-08 09:33:43.000 189 33532.68 540.72 2278.38 32.15 2014-07-08 09:33:43.000 189 33532.74 540.68 2278.34 32.15 2014-07-08 09:33:45.000 189 33532.72 540.69 2278.35 32.15 2014-07-08 09:33:46.000 189 33532.61 540.64 2278.34 32.15 2014-07-08 09:33:47.000 189 33532.71 540.69 2278.41 32.15 2014-07-08 09:33:48.000 189 33532.69 540.67 2278.43 32.15 2014-07-08 09:33:49.000 189 33532.71 540.63 2278.44 32.15 2014-07-08 09:33:50.000 189 33532.74 540.66 2278.31 32.15 2014-07-08 09:33:51.000 189 33532.80 540.69 2278.29 32.15 2014-07-08 09:33:52.000 189 33532.65 540.68 2278.35 32.15 2014-07-08 09:33:53.000 189 33532.75 540.66 2278.43 32.15 2014-07-08 09:33:54.000 189 33532.71 540.70 2278.38 32.15 2014-07-08 09:33:55.000 189 33532.71 540.66 2278.36 32.15 2014-07-08 09:33:56.000 189 33532.81 540.67 2278.39 32.15 2014-07-08 09:33:57.000 189 33532.78 540.68 2278.37 32.15 2014-07-08 09:33:58.000 189 33532.80 540.67 2278.39 32.15 2014-07-08 09:33:59.000 189 33532.78 540.66 2278.38 32.15 2014-07-08 09:34:00.000 189 33532.81 540.68 2278.35 32.15 2014-07-08 09:34:01.000 189 33532.84 540.68 2278.35 32.15 2014-07-08 09:34:02.000 189 33532.72 540.66 2278.28 32.15 2014-07-08 09:34:03.000 189 33532.81 540.66 2278.29 32.15 2014-07-08 09:34:04.000 189 33532.75 540.66 2278.34 32.15 2014-07-08 09:34:05.000 189 33532.81 540.68 2278.30 32.15 2014-07-08 09:34:06.000 189 33532.82 540.64 2278.38 32.15 2014-07-08 09:34:07.000 189 33532.82 540.64 2278.37 32.15 2014-07-08 09:34:08.000 189 33532.82 540.65 2278.30 32.15 2014-07-08 09:34:09.000 189 33532.90 540.62 2278.23 32.15 2014-07-08 09:34:10.000 189 33532.89 540.62 2278.30 32.15 2014-07-08 09:34:11.000 189 33532.94 540.68 2278.27 32.15 2014-07-08 09:34:12.000 189 33532.89 540.68 2278.29 32.15 2014-07-08 09:34:13.000 189 33532.89 540.68 2278.28 32.15 2014-07-08 09:34:14.000 189 33532.90 540.66 2278.23 32.15 2014-07-08 09:34:15.000 189 33532.97 540.66 2278.34 32.15 2014-07-08 09:34:16.000 189 33532.86 540.66 2278.31 32.15 2014-07-08 09:34:17.000 189 33532.91 540.66 2278.26 32.15 2014-07-08 09:34:18.000 189 33532.90 540.65 2278.32 32.15 2014-07-08 09:34:19.000 189 33532.97 540.67 2278.24 32.15 2014-07-08 09:34:20.000 189 33532.82 540.67 2278.22 32.15 2014-07-08 09:34:21.000 189 33533.07 540.68 2278.29 32.15 2014-07-08 09:34:22.000 189 33532.90 540.68 2278.30 32.15 2014-07-08 09:34:23.000 189 33532.92 540.67 2278.29 32.15 2014-07-08 09:34:24.000 189 33532.96 540.69 2278.30 32.15 2014-07-08 09:34:24.000 189 33532.97 540.65 2278.29 32.15 2014-07-08 09:34:26.000 189 33533.00 540.71 2278.28 32.15 2014-07-08 09:34:27.000 189 33532.93 540.63 2278.21 32.15 2014-07-08 09:34:28.000 189 33532.92 540.68 2278.26 32.15 2014-07-08 09:34:29.000 189 33532.97 540.62 2278.30 32.15 2014-07-08 09:34:30.000 189 33533.00 540.65 2278.22 32.15 2014-07-08 09:34:31.000 189 33532.94 540.67 2278.29 32.15 2014-07-08 09:34:32.000 189 33532.88 540.65 2278.20 32.15 2014-07-08 09:34:33.000 189 33532.94 540.66 2278.17 32.15 2014-07-08 09:34:34.000 189 33532.99 540.68 2278.18 32.15 2014-07-08 09:34:35.000 189 33533.06 540.66 2278.23 32.15 2014-07-08 09:34:36.000 189 33532.98 540.68 2278.18 32.15 2014-07-08 09:34:37.000 189 33532.91 540.66 2278.23 32.15 2014-07-08 09:34:37.000 189 33533.10 540.66 2278.15 32.15 2014-07-08 09:34:39.000 189 33533.03 540.64 2278.23 32.15 2014-07-08 09:34:40.000 189 33533.09 540.62 2278.17 32.15 2014-07-08 09:34:41.000 189 33533.02 540.67 2278.22 32.15 2014-07-08 09:34:42.000 189 33533.02 540.63 2278.16 32.15 2014-07-08 09:34:43.000 189 33533.06 540.60 2278.14 32.15 2014-07-08 09:34:44.000 189 33533.04 540.65 2278.23 32.15 2014-07-08 09:34:45.000 189 33533.08 540.65 2278.13 32.15 2014-07-08 09:34:46.000 189 33533.01 540.61 2278.13 32.15 2014-07-08 09:34:47.000 189 33533.06 540.62 2278.19 32.15 2014-07-08 09:34:48.000 189 33533.15 540.61 2278.22 32.15 2014-07-08 09:34:49.000 189 33533.03 540.61 2278.10 32.15 2014-07-08 09:34:50.000 189 33533.18 540.63 2278.13 32.15 2014-07-08 09:34:51.000 189 33533.13 540.65 2278.10 32.15 2014-07-08 09:34:52.000 189 33533.12 540.63 2278.10 32.15 2014-07-08 09:34:53.000 189 33533.16 540.67 2278.11 32.15 2014-07-08 09:34:54.000 189 33533.15 540.60 2278.13 32.15 2014-07-08 09:34:55.000 189 33533.06 540.58 2278.15 32.15 2014-07-08 09:34:56.000 189 33533.08 540.58 2278.16 32.15 2014-07-08 09:34:57.000 189 33533.17 540.60 2278.11 32.15 2014-07-08 09:34:58.000 189 33533.11 540.59 2278.12 32.15 2014-07-08 09:34:59.000 189 33533.07 540.64 2278.15 32.15 2014-07-08 09:35:00.000 189 33533.22 540.58 2278.17 32.15 2014-07-08 09:35:01.000 189 33533.27 540.63 2278.16 32.15 2014-07-08 09:35:02.000 189 33533.12 540.63 2278.17 32.15 2014-07-08 09:35:03.000 189 33533.18 540.59 2278.25 32.15 2014-07-08 09:35:04.000 189 33533.17 540.57 2278.26 32.15 2014-07-08 09:35:05.000 189 33533.16 540.61 2278.17 32.15 2014-07-08 09:35:06.000 189 33533.12 540.60 2278.13 32.15 2014-07-08 09:35:07.000 189 33533.11 540.60 2278.17 32.15 2014-07-08 09:35:08.000 189 33533.23 540.60 2278.11 32.15 2014-07-08 09:35:09.000 189 33533.14 540.62 2278.10 32.15 2014-07-08 09:35:10.000 189 33533.18 540.59 2278.14 32.15 2014-07-08 09:35:11.000 189 33533.24 540.60 2278.11 32.15 2014-07-08 09:35:12.000 189 33533.18 540.61 2278.17 32.15 2014-07-08 09:35:13.000 189 33533.09 540.60 2278.05 32.15 2014-07-08 09:35:14.000 189 33533.21 540.63 2278.08 32.15 2014-07-08 09:35:15.000 189 33533.16 540.65 2278.16 32.15 2014-07-08 09:35:16.000 189 33533.17 540.60 2278.14 32.15 2014-07-08 09:35:17.000 189 33533.23 540.65 2278.17 32.15 2014-07-08 09:35:18.000 189 33533.21 540.62 2278.13 32.15 2014-07-08 09:35:18.000 189 33533.24 540.53 2278.11 32.15 2014-07-08 09:35:20.000 189 33533.18 540.62 2278.17 32.15 2014-07-08 09:35:21.000 189 33533.17 540.58 2278.09 32.15 2014-07-08 09:35:22.000 189 33533.21 540.56 2278.09 32.15 2014-07-08 09:35:23.000 189 33533.16 540.61 2278.13 32.15 2014-07-08 09:35:24.000 189 33533.16 540.60 2278.13 32.15 2014-07-08 09:35:25.000 189 33533.22 540.61 2278.14 32.15 2014-07-08 09:35:26.000 189 33533.14 540.57 2278.10 32.15 2014-07-08 09:35:27.000 189 33533.23 540.64 2278.13 32.15 2014-07-08 09:35:28.000 189 33533.19 540.59 2278.18 32.15 2014-07-08 09:35:29.000 189 33533.17 540.63 2278.11 32.15 2014-07-08 09:35:30.000 189 33533.19 540.59 2278.16 32.15 2014-07-08 09:35:31.000 189 33533.18 540.58 2278.00 32.15 2014-07-08 09:35:31.000 189 33533.22 540.57 2278.08 32.15 2014-07-08 09:35:33.000 189 33533.14 540.61 2278.07 32.15 2014-07-08 09:35:34.000 189 33533.29 540.59 2278.08 32.15 2014-07-08 09:35:35.000 189 33533.22 540.59 2278.10 32.15 2014-07-08 09:35:36.000 189 33533.25 540.60 2278.04 32.15 2014-07-08 09:35:37.000 189 33533.29 540.58 2278.10 32.15 2014-07-08 09:35:38.000 189 33533.23 540.59 2278.09 32.15 2014-07-08 09:35:39.000 189 33533.21 540.57 2278.18 32.15 2014-07-08 09:35:40.000 189 33533.31 540.61 2278.14 32.15 2014-07-08 09:35:41.000 189 33533.25 540.57 2278.13 32.15 2014-07-08 09:35:42.000 189 33533.31 540.55 2278.10 32.15 2014-07-08 09:35:43.000 189 33533.25 540.59 2278.07 32.15 2014-07-08 09:35:44.000 189 33533.27 540.58 2278.04 32.15 2014-07-08 09:35:45.000 189 33533.37 540.55 2278.18 32.15 2014-07-08 09:35:46.000 189 33533.24 540.55 2278.13 32.15 2014-07-08 09:35:47.000 189 33533.29 540.54 2278.12 32.15 2014-07-08 09:35:48.000 189 33533.29 540.56 2278.10 32.15 2014-07-08 09:35:49.000 189 33533.28 540.59 2278.10 32.15 2014-07-08 09:35:50.000 189 33533.23 540.53 2277.97 32.15 2014-07-08 09:35:51.000 189 33533.34 540.56 2278.04 32.15 2014-07-08 09:35:52.000 189 33533.35 540.56 2278.04 32.15 2014-07-08 09:35:53.000 189 33533.27 540.56 2278.02 32.15 2014-07-08 09:35:54.000 189 33533.30 540.55 2278.09 32.15 2014-07-08 09:35:55.000 189 33533.25 540.57 2278.09 32.15 2014-07-08 09:35:56.000 189 33533.28 540.57 2278.08 32.15 2014-07-08 09:35:57.000 189 33533.20 540.53 2278.04 32.15 2014-07-08 09:35:58.000 189 33533.28 540.59 2277.95 32.15 2014-07-08 09:35:59.000 189 33533.31 540.55 2277.95 32.15 2014-07-08 09:36:00.000 189 33533.30 540.52 2278.05 32.15 2014-07-08 09:36:01.000 189 33533.32 540.53 2278.07 32.15 2014-07-08 09:36:02.000 189 33533.26 540.53 2278.02 32.15 2014-07-08 09:36:03.000 189 33533.24 540.57 2277.94 32.15 2014-07-08 09:36:04.000 189 33533.31 540.54 2278.07 32.15 2014-07-08 09:36:05.000 189 33533.32 540.52 2278.04 32.15 2014-07-08 09:36:06.000 189 33533.25 540.49 2278.04 32.15 2014-07-08 09:36:07.000 189 33533.24 540.49 2278.07 32.15 2014-07-08 09:36:08.000 189 33533.22 540.50 2278.11 32.15 2014-07-08 09:36:09.000 189 33533.19 540.53 2278.10 32.15 2014-07-08 09:36:10.000 189 33533.31 540.50 2278.06 32.15 2014-07-08 09:36:11.000 189 33533.18 540.48 2278.13 32.15 2014-07-08 09:36:12.000 189 33533.23 540.54 2278.15 32.15 2014-07-08 09:36:12.000 189 33533.20 540.50 2278.07 32.15 2014-07-08 09:36:14.000 189 33533.20 540.48 2278.09 32.15 2014-07-08 09:36:15.000 189 33533.25 540.50 2278.10 32.15 2014-07-08 09:36:16.000 189 33533.24 540.51 2278.11 32.15 2014-07-08 09:36:17.000 189 33533.20 540.47 2278.14 32.15 2014-07-08 09:36:18.000 189 33533.23 540.51 2278.11 32.15 2014-07-08 09:36:19.000 189 33533.28 540.48 2278.14 32.15 2014-07-08 09:36:20.000 189 33533.36 540.51 2278.07 32.15 2014-07-08 09:36:21.000 189 33533.34 540.48 2278.17 32.15 2014-07-08 09:36:22.000 189 33533.21 540.53 2278.06 32.15 2014-07-08 09:36:23.000 189 33533.25 540.54 2278.06 32.15 2014-07-08 09:36:24.000 189 33533.34 540.51 2278.09 32.15 2014-07-08 09:36:25.000 189 33533.26 540.50 2278.10 32.15 2014-07-08 09:36:25.000 189 33533.36 540.50 2278.05 32.15 2014-07-08 09:36:27.000 189 33533.30 540.48 2278.09 32.15 2014-07-08 09:36:28.000 189 33533.24 540.52 2278.07 32.15 2014-07-08 09:36:29.000 189 33533.25 540.43 2278.09 32.15 2014-07-08 09:36:30.000 189 33533.31 540.50 2278.06 32.15 2014-07-08 09:36:31.000 189 33533.31 540.54 2278.07 32.15 2014-07-08 09:36:32.000 189 33533.37 540.50 2278.07 32.15 2014-07-08 09:36:33.000 189 33533.28 540.49 2278.10 32.15 2014-07-08 09:36:34.000 189 33533.33 540.52 2278.10 32.15 2014-07-08 09:36:35.000 189 33533.34 540.45 2278.02 32.15 2014-07-08 09:36:36.000 189 33533.28 540.49 2278.11 32.15 2014-07-08 09:36:37.000 189 33533.37 540.52 2278.09 32.15 2014-07-08 09:36:38.000 189 33533.37 540.44 2278.11 32.15 2014-07-08 09:36:39.000 189 33533.37 540.48 2278.04 32.15 2014-07-08 09:36:40.000 189 33533.37 540.52 2278.05 32.15 2014-07-08 09:36:41.000 189 33533.44 540.51 2278.05 32.15 2014-07-08 09:36:42.000 189 33533.34 540.43 2277.97 32.15 2014-07-08 09:36:43.000 189 33533.34 540.47 2278.07 32.15 2014-07-08 09:36:44.000 189 33533.44 540.48 2277.99 32.15 2014-07-08 09:36:45.000 189 33533.46 540.48 2278.05 32.15 2014-07-08 09:36:46.000 189 33533.42 540.45 2278.04 32.15 2014-07-08 09:36:47.000 189 33533.34 540.49 2278.05 32.15 2014-07-08 09:36:48.000 189 33533.40 540.46 2278.04 32.15 2014-07-08 09:36:49.000 189 33533.47 540.46 2278.04 32.15 2014-07-08 09:36:50.000 189 33533.43 540.50 2278.04 32.15 2014-07-08 09:36:51.000 189 33533.44 540.48 2278.06 32.15 2014-07-08 09:36:52.000 189 33533.50 540.47 2278.03 32.15 2014-07-08 09:36:53.000 189 33533.47 540.47 2278.07 32.15 2014-07-08 09:36:54.000 189 33533.59 540.47 2277.99 32.15 2014-07-08 09:36:55.000 189 33533.57 540.48 2278.07 32.15 2014-07-08 09:36:56.000 189 33533.62 540.51 2277.97 32.15 2014-07-08 09:36:57.000 189 33533.49 540.45 2277.98 32.15 2014-07-08 09:36:58.000 189 33533.61 540.49 2277.98 32.15 2014-07-08 09:36:59.000 189 33533.64 540.45 2278.00 32.15 2014-07-08 09:37:00.000 189 33533.74 540.47 2277.90 32.15 2014-07-08 09:37:01.000 189 33533.81 540.48 2277.93 32.15 2014-07-08 09:37:02.000 189 33533.78 540.44 2278.00 32.15 2014-07-08 09:37:03.000 189 33533.82 540.44 2277.98 32.15 2014-07-08 09:37:04.000 189 33533.77 540.43 2277.98 32.15 2014-07-08 09:37:05.000 189 33533.82 540.42 2277.99 32.15 2014-07-08 09:37:06.000 189 33533.87 540.45 2277.94 32.15 2014-07-08 09:37:06.000 189 33533.96 540.45 2277.96 32.15 2014-07-08 09:37:08.000 189 33533.83 540.45 2277.91 32.15 2014-07-08 09:37:09.000 189 33533.93 540.38 2277.94 32.15 2014-07-08 09:37:10.000 189 33533.95 540.41 2277.91 32.15 2014-07-08 09:37:11.000 189 33533.95 540.40 2277.85 32.15 2014-07-08 09:37:12.000 189 33534.07 540.43 2277.80 32.15 2014-07-08 09:37:13.000 189 33534.07 540.40 2277.87 32.15 2014-07-08 09:37:14.000 189 33534.07 540.39 2277.74 32.15 2014-07-08 09:37:15.000 189 33534.03 540.40 2277.82 32.15 2014-07-08 09:37:16.000 189 33534.07 540.38 2277.81 32.15 2014-07-08 09:37:17.000 189 33534.08 540.37 2277.78 32.15 2014-07-08 09:37:18.000 189 33534.10 540.36 2277.74 32.15 2014-07-08 09:37:19.000 189 33534.17 540.39 2277.74 32.15 2014-07-08 09:37:19.000 189 33534.13 540.39 2277.73 32.15 2014-07-08 09:37:21.000 189 33534.14 540.37 2277.74 32.15 2014-07-08 09:37:22.000 189 33534.19 540.38 2277.79 32.15 2014-07-08 09:37:23.000 189 33534.15 540.40 2277.72 32.15 2014-07-08 09:37:24.000 189 33534.18 540.35 2277.73 32.15 2014-07-08 09:37:25.000 189 33534.20 540.36 2277.67 32.15 2014-07-08 09:37:26.000 189 33534.31 540.36 2277.74 32.15 2014-07-08 09:37:27.000 189 33534.20 540.35 2277.67 32.15 2014-07-08 09:37:28.000 189 33534.36 540.40 2277.70 32.15 2014-07-08 09:37:29.000 189 33534.26 540.39 2277.67 32.15 2014-07-08 09:37:30.000 189 33534.28 540.40 2277.71 32.15 2014-07-08 09:37:31.000 189 33534.35 540.34 2277.73 32.15 2014-07-08 09:37:32.000 189 33534.36 540.36 2277.70 32.15 2014-07-08 09:37:33.000 189 33534.34 540.35 2277.67 32.15 2014-07-08 09:37:34.000 189 33534.43 540.34 2277.69 32.15 2014-07-08 09:37:35.000 189 33534.35 540.35 2277.59 32.15 2014-07-08 09:37:36.000 189 33534.38 540.37 2277.55 32.15 2014-07-08 09:37:37.000 189 33534.43 540.38 2277.69 32.15 2014-07-08 09:37:38.000 189 33534.43 540.39 2277.58 32.15 2014-07-08 09:37:39.000 189 33534.33 540.34 2277.58 32.15 2014-07-08 09:37:40.000 189 33534.49 540.38 2277.60 32.15 2014-07-08 09:37:41.000 189 33534.43 540.37 2277.55 32.15 2014-07-08 09:37:42.000 189 33534.57 540.37 2277.54 32.15 2014-07-08 09:37:43.000 189 33534.47 540.33 2277.51 32.15 2014-07-08 09:37:44.000 189 33534.46 540.38 2277.61 32.15 2014-07-08 09:37:45.000 189 33534.40 540.37 2277.51 32.15 2014-07-08 09:37:46.000 189 33534.54 540.37 2277.55 32.15 2014-07-08 09:37:47.000 189 33534.52 540.38 2277.49 32.15 2014-07-08 09:37:48.000 189 33534.51 540.36 2277.51 32.15 2014-07-08 09:37:49.000 189 33534.50 540.38 2277.50 32.15 2014-07-08 09:37:50.000 189 33534.51 540.37 2277.48 32.15 2014-07-08 09:37:51.000 189 33534.54 540.37 2277.45 32.15 2014-07-08 09:37:52.000 189 33534.57 540.40 2277.58 32.15 2014-07-08 09:37:53.000 189 33534.57 540.36 2277.51 32.15 2014-07-08 09:37:54.000 189 33534.66 540.35 2277.54 32.15 2014-07-08 09:37:55.000 189 33534.64 540.35 2277.54 32.15 2014-07-08 09:37:56.000 189 33534.56 540.33 2277.47 32.15 2014-07-08 09:37:57.000 189 33534.53 540.37 2277.42 32.15 2014-07-08 09:37:58.000 189 33534.71 540.34 2277.51 32.15 2014-07-08 09:37:59.000 189 33534.52 540.34 2277.39 32.15 2014-07-08 09:38:00.000 189 33534.58 540.35 2277.49 32.15 2014-07-08 09:38:00.000 189 33534.57 540.30 2277.47 32.15 2014-07-08 09:38:02.000 189 33534.53 540.36 2277.41 32.15 2014-07-08 09:38:03.000 189 33534.52 540.33 2277.44 32.15 2014-07-08 09:38:04.000 189 33534.57 540.32 2277.49 32.15 2014-07-08 09:38:05.000 189 33534.57 540.30 2277.49 32.15 2014-07-08 09:38:06.000 189 33534.57 540.38 2277.43 32.15 2014-07-08 09:38:07.000 189 33534.57 540.34 2277.45 32.15 2014-07-08 09:38:08.000 189 33534.57 540.38 2277.43 32.15 2014-07-08 09:38:09.000 189 33534.48 540.37 2277.35 32.15 2014-07-08 09:38:10.000 189 33534.60 540.36 2277.42 32.15 2014-07-08 09:38:11.000 189 33534.49 540.36 2277.39 32.15 2014-07-08 09:38:12.000 189 33534.54 540.38 2277.49 32.15 2014-07-08 09:38:13.000 189 33534.63 540.40 2277.43 32.15 2014-07-08 09:38:13.000 189 33534.54 540.33 2277.43 32.15 2014-07-08 09:38:15.000 189 33534.62 540.32 2277.47 32.15 2014-07-08 09:38:16.000 189 33534.60 540.35 2277.38 32.15 2014-07-08 09:38:17.000 189 33534.56 540.34 2277.42 32.15 2014-07-08 09:38:18.000 189 33534.51 540.35 2277.42 32.15 2014-07-08 09:38:19.000 189 33534.60 540.35 2277.46 32.15 2014-07-08 09:38:20.000 189 33534.46 540.35 2277.32 32.15 2014-07-08 09:38:21.000 189 33534.62 540.37 2277.46 32.15 2014-07-08 09:38:22.000 189 33534.61 540.28 2277.42 32.15 2014-07-08 09:38:23.000 189 33534.53 540.30 2277.42 32.15 2014-07-08 09:38:24.000 189 33534.58 540.34 2277.46 32.15 2014-07-08 09:38:25.000 189 33534.62 540.34 2277.46 32.15 2014-07-08 09:38:26.000 189 33534.55 540.35 2277.41 32.15 2014-07-08 09:38:27.000 189 33534.62 540.33 2277.39 32.15 2014-07-08 09:38:28.000 189 33534.59 540.35 2277.54 32.15 2014-07-08 09:38:29.000 189 33534.60 540.37 2277.47 32.15 2014-07-08 09:38:30.000 189 33534.65 540.32 2277.45 32.15 2014-07-08 09:38:31.000 189 33534.56 540.33 2277.54 32.15 2014-07-08 09:38:32.000 189 33534.58 540.34 2277.41 32.15 2014-07-08 09:38:33.000 189 33534.71 540.33 2277.42 32.15 2014-07-08 09:38:34.000 189 33534.58 540.37 2277.46 32.15 2014-07-08 09:38:35.000 189 33534.64 540.37 2277.38 32.15 2014-07-08 09:38:36.000 189 33534.63 540.37 2277.41 32.15 2014-07-08 09:38:37.000 189 33534.64 540.36 2277.47 32.15 2014-07-08 09:38:38.000 189 33534.65 540.40 2277.42 32.15 2014-07-08 09:38:39.000 189 33534.60 540.37 2277.47 32.15 2014-07-08 09:38:40.000 189 33534.64 540.37 2277.42 32.15 2014-07-08 09:38:41.000 189 33534.67 540.36 2277.41 32.15 2014-07-08 09:38:42.000 189 33534.74 540.35 2277.47 32.15 2014-07-08 09:38:43.000 189 33534.68 540.34 2277.39 32.15 2014-07-08 09:38:44.000 189 33534.61 540.34 2277.44 32.15 2014-07-08 09:38:45.000 189 33534.76 540.36 2277.44 32.15 2014-07-08 09:38:46.000 189 33534.76 540.37 2277.43 32.15 2014-07-08 09:38:47.000 189 33534.75 540.32 2277.41 32.15 2014-07-08 09:38:48.000 189 33534.79 540.34 2277.45 32.15 2014-07-08 09:38:49.000 189 33534.75 540.32 2277.32 32.15 2014-07-08 09:38:50.000 189 33534.78 540.35 2277.35 32.15 2014-07-08 09:38:51.000 189 33534.74 540.32 2277.46 32.15 2014-07-08 09:38:52.000 189 33534.78 540.31 2277.43 32.15 2014-07-08 09:38:53.000 189 33534.76 540.34 2277.41 32.15 2014-07-08 09:38:54.000 189 33534.82 540.34 2277.43 32.15 2014-07-08 09:38:54.000 189 33534.79 540.31 2277.49 32.15 2014-07-08 09:38:56.000 189 33534.80 540.30 2277.36 32.15 2014-07-08 09:38:57.000 189 33534.93 540.29 2277.45 32.15 2014-07-08 09:38:58.000 189 33534.85 540.32 2277.41 32.15 2014-07-08 09:38:59.000 189 33534.82 540.31 2277.40 32.15 2014-07-08 09:39:00.000 189 33534.93 540.29 2277.34 32.15 2014-07-08 09:39:01.000 189 33534.89 540.28 2277.34 32.15 2014-07-08 09:39:02.000 189 33534.89 540.29 2277.29 32.15 2014-07-08 09:39:03.000 189 33534.92 540.30 2277.33 32.15 2014-07-08 09:39:04.000 189 33534.88 540.33 2277.31 32.15 2014-07-08 09:39:05.000 189 33534.94 540.33 2277.36 32.15 2014-07-08 09:39:06.000 189 33534.95 540.30 2277.32 32.15 2014-07-08 09:39:07.000 189 33534.99 540.32 2277.26 32.15 2014-07-08 09:39:07.000 189 33534.95 540.29 2277.32 32.15 2014-07-08 09:39:09.000 189 33535.03 540.28 2277.35 32.15 2014-07-08 09:39:10.000 189 33534.93 540.29 2277.29 32.15 2014-07-08 09:39:11.000 189 33534.91 540.26 2277.35 32.15 2014-07-08 09:39:12.000 189 33535.07 540.31 2277.34 32.15 2014-07-08 09:39:13.000 189 33535.03 540.27 2277.24 32.15 2014-07-08 09:39:14.000 189 33534.98 540.33 2277.31 32.15 2014-07-08 09:39:15.000 189 33534.98 540.29 2277.32 32.15 2014-07-08 09:39:16.000 189 33535.06 540.29 2277.26 32.15 2014-07-08 09:39:17.000 189 33535.03 540.25 2277.28 32.15 2014-07-08 09:39:18.000 189 33535.01 540.24 2277.29 32.15 2014-07-08 09:39:19.000 189 33535.07 540.28 2277.22 32.15 2014-07-08 09:39:20.000 189 33535.16 540.27 2277.27 32.15 2014-07-08 09:39:21.000 189 33535.04 540.27 2277.21 32.15 2014-07-08 09:39:22.000 189 33535.26 540.31 2277.29 32.15 2014-07-08 09:39:23.000 189 33535.17 540.29 2277.32 32.15 2014-07-08 09:39:24.000 189 33535.23 540.24 2277.27 32.15 2014-07-08 09:39:25.000 189 33535.29 540.28 2277.24 32.15 2014-07-08 09:39:26.000 189 33535.28 540.29 2277.22 32.15 2014-07-08 09:39:27.000 189 33535.17 540.24 2277.19 32.15 2014-07-08 09:39:28.000 189 33535.27 540.25 2277.14 32.15 2014-07-08 09:39:29.000 189 33535.33 540.24 2277.18 32.15 2014-07-08 09:39:30.000 189 33535.38 540.25 2277.15 32.15 2014-07-08 09:39:31.000 189 33535.32 540.22 2277.20 32.15 2014-07-08 09:39:32.000 189 33535.42 540.22 2277.20 32.15 2014-07-08 09:39:33.000 189 33535.45 540.28 2277.15 32.15 2014-07-08 09:39:34.000 189 33535.44 540.30 2277.12 32.15 2014-07-08 09:39:35.000 189 33535.48 540.26 2277.12 32.15 2014-07-08 09:39:36.000 189 33535.52 540.21 2277.14 32.15 2014-07-08 09:39:37.000 189 33535.48 540.25 2277.20 32.15 2014-07-08 09:39:38.000 189 33535.49 540.22 2277.12 32.15 2014-07-08 09:39:39.000 189 33535.54 540.21 2277.07 32.15 2014-07-08 09:39:40.000 189 33535.55 540.23 2277.14 32.15 2014-07-08 09:39:41.000 189 33535.54 540.19 2277.12 32.15 2014-07-08 09:39:42.000 189 33535.60 540.21 2277.16 32.15 2014-07-08 09:39:43.000 189 33535.61 540.22 2277.05 32.15 2014-07-08 09:39:44.000 189 33535.69 540.19 2277.09 32.15 2014-07-08 09:39:45.000 189 33535.58 540.22 2277.13 32.15 2014-07-08 09:39:46.000 189 33535.58 540.19 2277.09 32.15 2014-07-08 09:39:47.000 189 33535.64 540.19 2277.02 32.15 2014-07-08 09:39:48.000 189 33535.71 540.22 2277.08 32.15 2014-07-08 09:39:48.000 189 33535.70 540.24 2277.05 32.15 2014-07-08 09:39:50.000 189 33535.61 540.21 2277.04 32.15 2014-07-08 09:39:51.000 189 33535.73 540.22 2276.93 32.15 2014-07-08 09:39:52.000 189 33535.64 540.25 2277.00 32.15 2014-07-08 09:39:53.000 189 33535.71 540.25 2276.99 32.15 2014-07-08 09:39:54.000 189 33535.71 540.22 2277.02 32.15 2014-07-08 09:39:55.000 189 33535.76 540.20 2276.99 32.15 2014-07-08 09:39:56.000 189 33535.71 540.24 2277.07 32.15 2014-07-08 09:39:57.000 189 33535.75 540.22 2276.91 32.15 2014-07-08 09:39:58.000 189 33535.86 540.19 2277.02 32.15 2014-07-08 09:39:59.000 189 33535.81 540.22 2277.03 32.15 2014-07-08 09:40:00.000 189 33535.81 540.21 2276.96 32.15 2014-07-08 09:40:01.000 189 33535.76 540.25 2276.99 32.15 2014-07-08 09:40:01.000 189 33535.94 540.22 2276.85 32.15 2014-07-08 09:40:03.000 189 33535.79 540.23 2276.93 32.15 2014-07-08 09:40:04.000 189 33535.87 540.27 2276.84 32.15 2014-07-08 09:40:05.000 189 33535.81 540.25 2276.92 32.15 2014-07-08 09:40:06.000 189 33535.88 540.21 2276.86 32.15 2014-07-08 09:40:07.000 189 33535.91 540.20 2276.84 32.15 2014-07-08 09:40:08.000 189 33535.94 540.21 2276.93 32.15 2014-07-08 09:40:09.000 189 33535.95 540.22 2276.87 32.15 2014-07-08 09:40:10.000 189 33535.82 540.19 2276.92 32.15 2014-07-08 09:40:11.000 189 33535.97 540.17 2276.92 32.15 2014-07-08 09:40:12.000 189 33535.95 540.21 2276.84 32.15 2014-07-08 09:40:13.000 189 33536.00 540.22 2276.86 32.15 2014-07-08 09:40:14.000 189 33535.97 540.22 2276.86 32.15 2014-07-08 09:40:15.000 189 33535.93 540.20 2276.88 32.15 2014-07-08 09:40:16.000 189 33536.03 540.22 2276.86 32.15 2014-07-08 09:40:17.000 189 33536.00 540.20 2276.84 32.15 2014-07-08 09:40:18.000 189 33536.03 540.25 2276.80 32.15 2014-07-08 09:40:19.000 189 33536.06 540.22 2276.82 32.15 2014-07-08 09:40:20.000 189 33536.07 540.21 2276.85 32.15 2014-07-08 09:40:21.000 189 33535.97 540.19 2276.82 32.15 2014-07-08 09:40:22.000 189 33535.98 540.21 2276.77 32.15 2014-07-08 09:40:23.000 189 33536.04 540.15 2276.77 32.15 2014-07-08 09:40:24.000 189 33536.09 540.17 2276.84 32.15 2014-07-08 09:40:25.000 189 33536.10 540.17 2276.75 32.15 2014-07-08 09:40:26.000 189 33536.08 540.15 2276.84 32.15 2014-07-08 09:40:27.000 189 33536.14 540.18 2276.76 32.15 2014-07-08 09:40:28.000 189 33536.07 540.15 2276.75 32.15 2014-07-08 09:40:29.000 189 33535.85 540.18 2276.77 32.15 2014-07-08 09:40:30.000 189 33536.14 540.18 2276.79 32.15 2014-07-08 09:40:31.000 189 33536.08 540.16 2276.78 32.15 2014-07-08 09:40:32.000 189 33536.14 540.16 2276.79 32.15 2014-07-08 09:40:33.000 189 33536.04 540.18 2276.77 32.15 2014-07-08 09:40:34.000 189 33535.98 540.17 2276.75 32.15 2014-07-08 09:40:35.000 189 33535.97 540.16 2276.83 32.15 2014-07-08 09:40:36.000 189 33536.11 540.18 2276.76 32.15 2014-07-08 09:40:37.000 189 33536.08 540.16 2276.79 32.15 2014-07-08 09:40:38.000 189 33536.08 540.18 2276.71 32.15 2014-07-08 09:40:39.000 189 33536.12 540.16 2276.85 32.15 2014-07-08 09:40:40.000 189 33536.22 540.18 2276.80 32.15 2014-07-08 09:40:41.000 189 33536.17 540.19 2276.75 32.15 2014-07-08 09:40:42.000 189 33536.08 540.16 2276.75 32.15 2014-07-08 09:40:42.000 189 33536.06 540.14 2276.71 32.15 2014-07-08 09:40:44.000 189 33536.19 540.12 2276.79 32.15 2014-07-08 09:40:45.000 189 33536.17 540.14 2276.83 32.15 2014-07-08 09:40:46.000 189 33536.16 540.13 2276.75 32.15 2014-07-08 09:40:47.000 189 33536.11 540.13 2276.73 32.15 2014-07-08 09:40:48.000 189 33536.18 540.17 2276.81 32.15 2014-07-08 09:40:49.000 189 33536.14 540.18 2276.75 32.15 2014-07-08 09:40:50.000 189 33536.14 540.19 2276.68 32.15 2014-07-08 09:40:51.000 189 33536.25 540.16 2276.71 32.15 2014-07-08 09:40:52.000 189 33536.29 540.12 2276.70 32.15 2014-07-08 09:40:53.000 189 33536.27 540.12 2276.63 32.15 2014-07-08 09:40:54.000 189 33536.38 540.16 2276.79 32.15 2014-07-08 09:40:55.000 189 33536.42 540.15 2276.71 32.15 2014-07-08 09:40:55.000 189 33536.43 540.15 2276.75 32.15 2014-07-08 09:40:57.000 189 33536.50 540.09 2276.73 32.15 2014-07-08 09:40:58.000 189 33536.47 540.13 2276.70 32.15 2014-07-08 09:40:59.000 189 33536.47 540.15 2276.76 32.15 2014-07-08 09:41:00.000 189 33536.50 540.12 2276.76 32.15 2014-07-08 09:41:01.000 189 33536.54 540.12 2276.74 32.15 2014-07-08 09:41:02.000 189 33536.59 540.10 2276.70 32.15 2014-07-08 09:41:03.000 189 33536.55 540.10 2276.71 32.15 2014-07-08 09:41:04.000 189 33536.67 540.09 2276.71 32.15 2014-07-08 09:41:05.000 189 33536.68 540.10 2276.69 32.15 2014-07-08 09:41:06.000 189 33536.69 540.10 2276.75 32.15 2014-07-08 09:41:07.000 189 33536.78 540.04 2276.73 32.15 2014-07-08 09:41:08.000 189 33536.68 540.03 2276.62 32.15 2014-07-08 09:41:09.000 189 33536.77 540.04 2276.64 32.15 2014-07-08 09:41:10.000 189 33536.79 540.03 2276.65 32.15 2014-07-08 09:41:11.000 189 33536.84 540.04 2276.59 32.15 2014-07-08 09:41:12.000 189 33536.82 540.00 2276.57 32.15 2014-07-08 09:41:13.000 189 33536.87 540.03 2276.62 32.15 2014-07-08 09:41:14.000 189 33536.86 540.01 2276.58 32.15 2014-07-08 09:41:15.000 189 33536.79 540.05 2276.61 32.15 2014-07-08 09:41:16.000 189 33536.90 539.99 2276.49 32.15 2014-07-08 09:41:17.000 189 33536.88 539.96 2276.51 32.15 2014-07-08 09:41:18.000 189 33536.93 539.98 2276.64 32.15 2014-07-08 09:41:19.000 189 33536.93 539.98 2276.51 32.15 2014-07-08 09:41:20.000 189 33536.90 540.01 2276.53 32.15 2014-07-08 09:41:21.000 189 33536.89 540.01 2276.45 32.15 2014-07-08 09:41:22.000 189 33536.82 540.00 2276.60 32.15 2014-07-08 09:41:23.000 189 33536.85 539.99 2276.57 32.15 2014-07-08 09:41:24.000 189 33536.90 539.98 2276.49 32.15 2014-07-08 09:41:25.000 189 33536.91 540.01 2276.55 32.15 2014-07-08 09:41:26.000 189 33536.94 539.96 2276.45 32.15 2014-07-08 09:41:27.000 189 33536.96 540.00 2276.46 32.15 2014-07-08 09:41:28.000 189 33536.96 539.97 2276.46 32.15 2014-07-08 09:41:29.000 189 33536.94 539.97 2276.43 32.15 2014-07-08 09:41:30.000 189 33537.02 539.96 2276.44 32.15 2014-07-08 09:41:31.000 189 33537.03 539.98 2276.44 32.15 2014-07-08 09:41:32.000 189 33537.04 539.98 2276.36 32.15 2014-07-08 09:41:33.000 189 33536.97 539.97 2276.36 32.14 2014-07-08 09:41:34.000 189 33537.00 539.97 2276.33 32.15 2014-07-08 09:41:35.000 189 33537.05 539.98 2276.30 32.15 2014-07-08 09:41:36.000 189 33537.16 539.97 2276.35 32.15 2014-07-08 09:41:36.000 189 33537.11 539.98 2276.37 32.14 2014-07-08 09:41:38.000 189 33537.07 539.97 2276.38 32.15 2014-07-08 09:41:39.000 189 33537.22 539.98 2276.42 32.14 2014-07-08 09:41:40.000 189 33537.21 539.98 2276.45 32.15 2014-07-08 09:41:41.000 189 33537.25 540.01 2276.42 32.15 2014-07-08 09:41:42.000 189 33537.22 539.98 2276.41 32.15 2014-07-08 09:41:43.000 189 33537.19 540.00 2276.37 32.14 2014-07-08 09:41:44.000 189 33537.20 539.98 2276.40 32.14 2014-07-08 09:41:45.000 189 33537.40 539.97 2276.42 32.14 2014-07-08 09:41:46.000 189 33537.33 540.02 2276.38 32.15 2014-07-08 09:41:47.000 189 33537.28 539.99 2276.26 32.15 2014-07-08 09:41:48.000 189 33537.26 539.99 2276.28 32.14 2014-07-08 09:41:49.000 189 33537.31 539.98 2276.39 32.15 2014-07-08 09:41:49.000 189 33537.36 539.97 2276.27 32.15 2014-07-08 09:41:51.000 189 33537.25 539.98 2276.33 32.15 2014-07-08 09:41:52.000 189 33537.43 539.97 2276.26 32.15 2014-07-08 09:41:53.000 189 33537.34 539.97 2276.29 32.15 2014-07-08 09:41:54.000 189 33537.37 539.98 2276.29 32.15 2014-07-08 09:41:55.000 189 33537.40 539.94 2276.26 32.15 2014-07-08 09:41:56.000 189 33537.39 539.94 2276.30 32.15 2014-07-08 09:41:57.000 189 33537.44 539.97 2276.24 32.15 2014-07-08 09:41:58.000 189 33537.46 539.92 2276.37 32.15 2014-07-08 09:41:59.000 189 33537.43 539.94 2276.32 32.15 2014-07-08 09:42:00.000 189 33537.51 539.86 2276.17 32.15 2014-07-08 09:42:01.000 189 33537.47 539.89 2276.33 32.15 2014-07-08 09:42:02.000 189 33537.47 539.89 2276.26 32.15 2014-07-08 09:42:03.000 189 33537.50 539.96 2276.19 32.15 2014-07-08 09:42:04.000 189 33537.43 539.98 2276.28 32.15 2014-07-08 09:42:05.000 189 33537.44 539.99 2276.27 32.15 2014-07-08 09:42:06.000 189 33537.46 539.92 2276.22 32.15 2014-07-08 09:42:07.000 189 33537.52 539.90 2276.32 32.15 2014-07-08 09:42:08.000 189 33537.33 539.91 2276.20 32.15 2014-07-08 09:42:09.000 189 33537.41 539.88 2276.29 32.15 2014-07-08 09:42:10.000 189 33537.46 539.91 2276.21 32.15 2014-07-08 09:42:11.000 189 33537.46 539.91 2276.20 32.15 2014-07-08 09:42:12.000 189 33537.50 539.94 2276.19 32.15 2014-07-08 09:42:13.000 189 33537.48 539.90 2276.17 32.15 2014-07-08 09:42:14.000 189 33537.56 539.90 2276.19 32.15 2014-07-08 09:42:15.000 189 33537.32 539.90 2276.09 32.15 2014-07-08 09:42:16.000 189 33537.61 539.89 2276.06 32.15 2014-07-08 09:42:17.000 189 33537.55 539.93 2276.15 32.15 2014-07-08 09:42:18.000 189 33537.64 539.90 2276.22 32.15 2014-07-08 09:42:19.000 189 33537.57 539.94 2276.17 32.15 2014-07-08 09:42:20.000 189 33537.55 539.92 2276.17 32.15 2014-07-08 09:42:21.000 189 33537.57 539.89 2276.22 32.14 2014-07-08 09:42:22.000 189 33537.65 539.91 2276.21 32.14 2014-07-08 09:42:23.000 189 33537.57 539.89 2276.14 32.15 2014-07-08 09:42:24.000 189 33537.71 539.90 2276.16 32.14 2014-07-08 09:42:25.000 189 33537.71 539.90 2276.15 32.14 2014-07-08 09:42:26.000 189 33537.67 539.88 2276.14 32.14 2014-07-08 09:42:27.000 189 33537.75 539.90 2276.20 32.14 2014-07-08 09:42:28.000 189 33537.68 539.86 2276.19 32.15 2014-07-08 09:42:29.000 189 33537.65 539.88 2276.06 32.14 2014-07-08 09:42:30.000 189 33537.71 539.87 2276.12 32.15 2014-07-08 09:42:30.000 189 33537.72 539.82 2276.12 32.14 2014-07-08 09:42:32.000 189 33537.77 539.86 2276.17 32.14 2014-07-08 09:42:33.000 189 33537.74 539.86 2276.08 32.14 2014-07-08 09:42:34.000 189 33537.69 539.90 2276.11 32.14 2014-07-08 09:42:35.000 189 33537.72 539.88 2276.11 32.15 2014-07-08 09:42:36.000 189 33537.76 539.86 2276.09 32.14 2014-07-08 09:42:37.000 189 33537.76 539.87 2276.14 32.15 2014-07-08 09:42:38.000 189 33537.73 539.81 2276.08 32.15 2014-07-08 09:42:39.000 189 33537.80 539.88 2276.02 32.15 2014-07-08 09:42:40.000 189 33537.74 539.84 2275.95 32.15 2014-07-08 09:42:41.000 189 33537.69 539.82 2276.02 32.15 2014-07-08 09:42:42.000 189 33537.74 539.82 2276.08 32.15 2014-07-08 09:42:43.000 189 33537.77 539.80 2275.93 32.14 2014-07-08 09:42:43.000 189 33537.73 539.85 2276.05 32.14 2014-07-08 09:42:45.000 189 33537.78 539.82 2276.03 32.15 2014-07-08 09:42:46.000 189 33537.71 539.83 2276.12 32.15 2014-07-08 09:42:47.000 189 33537.74 539.81 2276.12 32.15 2014-07-08 09:42:48.000 189 33537.69 539.84 2276.10 32.15 2014-07-08 09:42:49.000 189 33537.74 539.81 2276.02 32.15 2014-07-08 09:42:50.000 189 33537.59 539.82 2276.03 32.14 2014-07-08 09:42:51.000 189 33537.69 539.81 2276.06 32.15 2014-07-08 09:42:52.000 189 33537.78 539.79 2276.05 32.15 2014-07-08 09:42:53.000 189 33537.63 539.81 2276.01 32.15 2014-07-08 09:42:54.000 189 33537.71 539.84 2276.12 32.14 2014-07-08 09:42:55.000 189 33537.74 539.78 2276.05 32.14 2014-07-08 09:42:56.000 189 33537.65 539.77 2276.12 32.14 2014-07-08 09:42:57.000 189 33537.67 539.82 2276.16 32.14 2014-07-08 09:42:58.000 189 33537.78 539.78 2276.03 32.15 2014-07-08 09:42:59.000 189 33537.69 539.78 2276.04 32.14 2014-07-08 09:43:00.000 189 33537.64 539.83 2276.08 32.15 2014-07-08 09:43:01.000 189 33537.65 539.76 2276.11 32.15 2014-07-08 09:43:02.000 189 33537.68 539.79 2276.08 32.15 2014-07-08 09:43:03.000 189 33537.69 539.84 2276.10 32.15 2014-07-08 09:43:04.000 189 33537.59 539.83 2276.02 32.15 2014-07-08 09:43:05.000 189 33537.57 539.80 2276.08 32.15 2014-07-08 09:43:06.000 189 33537.56 539.84 2276.03 32.15 2014-07-08 09:43:07.000 189 33537.59 539.82 2276.06 32.15 2014-07-08 09:43:08.000 189 33537.59 539.78 2275.95 32.15 2014-07-08 09:43:09.000 189 33537.52 539.83 2276.08 32.15 2014-07-08 09:43:10.000 189 33537.60 539.80 2276.11 32.15 2014-07-08 09:43:11.000 189 33537.63 539.77 2276.07 32.14 2014-07-08 09:43:12.000 189 33537.50 539.76 2276.09 32.15 2014-07-08 09:43:13.000 189 33537.53 539.79 2276.05 32.15 2014-07-08 09:43:14.000 189 33537.52 539.82 2276.14 32.15 2014-07-08 09:43:15.000 189 33537.44 539.79 2276.12 32.15 2014-07-08 09:43:16.000 189 33537.48 539.80 2276.11 32.15 2014-07-08 09:43:17.000 189 33537.44 539.78 2276.15 32.15 2014-07-08 09:43:18.000 189 33537.46 539.81 2276.08 32.15 2014-07-08 09:43:19.000 189 33537.44 539.75 2276.16 32.15 2014-07-08 09:43:20.000 189 33537.44 539.79 2276.10 32.15 2014-07-08 09:43:21.000 189 33537.29 539.81 2276.17 32.15 2014-07-08 09:43:22.000 189 33537.47 539.82 2276.12 32.15 2014-07-08 09:43:23.000 189 33537.42 539.78 2276.11 32.15 2014-07-08 09:43:24.000 189 33537.42 539.82 2276.08 32.15 2014-07-08 09:43:24.000 189 33537.42 539.80 2276.14 32.15 2014-07-08 09:43:26.000 189 33537.34 539.76 2276.15 32.15 2014-07-08 09:43:27.000 189 33537.33 539.74 2276.25 32.15 2014-07-08 09:43:28.000 189 33537.42 539.79 2276.17 32.15 2014-07-08 09:43:29.000 189 33537.31 539.80 2276.18 32.15 2014-07-08 09:43:30.000 189 33537.34 539.79 2276.17 32.15 2014-07-08 09:43:31.000 189 33537.33 539.77 2276.22 32.15 2014-07-08 09:43:32.000 189 33537.37 539.75 2276.21 32.15 2014-07-08 09:43:33.000 189 33537.30 539.79 2276.24 32.15 2014-07-08 09:43:34.000 189 33537.29 539.78 2276.27 32.15 2014-07-08 09:43:35.000 189 33537.32 539.76 2276.24 32.15 2014-07-08 09:43:36.000 189 33537.37 539.75 2276.21 32.15 2014-07-08 09:43:37.000 189 33537.32 539.75 2276.21 32.15 2014-07-08 09:43:37.000 189 33537.34 539.74 2276.19 32.15 2014-07-08 09:43:39.000 189 33537.26 539.77 2276.31 32.15 2014-07-08 09:43:40.000 189 33537.28 539.75 2276.27 32.15 2014-07-08 09:43:41.000 189 33537.27 539.74 2276.24 32.15 2014-07-08 09:43:42.000 189 33537.27 539.75 2276.20 32.15 2014-07-08 09:43:43.000 189 33537.25 539.73 2276.32 32.14 2014-07-08 09:43:44.000 189 33537.28 539.75 2276.30 32.14 2014-07-08 09:43:45.000 189 33537.24 539.74 2276.22 32.14 2014-07-08 09:43:46.000 189 33537.37 539.76 2276.38 32.14 2014-07-08 09:43:47.000 189 33537.24 539.76 2276.36 32.14 2014-07-08 09:43:48.000 189 33537.27 539.80 2276.31 32.14 2014-07-08 09:43:49.000 189 33537.25 539.80 2276.34 32.15 2014-07-08 09:43:50.000 189 33537.30 539.72 2276.31 32.14 2014-07-08 09:43:51.000 189 33537.34 539.75 2276.34 32.14 2014-07-08 09:43:52.000 189 33537.28 539.76 2276.29 32.14 2014-07-08 09:43:53.000 189 33537.26 539.76 2276.30 32.14 2014-07-08 09:43:54.000 189 33537.29 539.80 2276.31 32.14 2014-07-08 09:43:55.000 189 33537.27 539.75 2276.36 32.14 2014-07-08 09:43:56.000 189 33537.25 539.77 2276.31 32.14 2014-07-08 09:43:57.000 189 33537.26 539.77 2276.32 32.14 2014-07-08 09:43:58.000 189 33537.21 539.77 2276.27 32.14 2014-07-08 09:43:59.000 189 33537.26 539.78 2276.32 32.15 2014-07-08 09:44:00.000 189 33537.27 539.74 2276.33 32.15 2014-07-08 09:44:01.000 189 33537.29 539.77 2276.27 32.15 2014-07-08 09:44:02.000 189 33537.24 539.76 2276.36 32.15 2014-07-08 09:44:03.000 189 33537.32 539.77 2276.28 32.14 2014-07-08 09:44:04.000 189 33537.34 539.79 2276.27 32.15 2014-07-08 09:44:05.000 189 33537.29 539.74 2276.30 32.15 2014-07-08 09:44:06.000 189 33537.28 539.77 2276.34 32.15 2014-07-08 09:44:07.000 189 33537.28 539.74 2276.36 32.15 2014-07-08 09:44:08.000 189 33537.21 539.78 2276.27 32.15 2014-07-08 09:44:09.000 189 33537.35 539.78 2276.39 32.15 2014-07-08 09:44:10.000 189 33537.22 539.76 2276.31 32.15 2014-07-08 09:44:11.000 189 33537.28 539.74 2276.32 32.15 2014-07-08 09:44:12.000 189 33537.30 539.74 2276.32 32.15 2014-07-08 09:44:13.000 189 33537.31 539.76 2276.33 32.15 2014-07-08 09:44:14.000 189 33537.40 539.78 2276.29 32.15 2014-07-08 09:44:15.000 189 33537.23 539.76 2276.35 32.15 2014-07-08 09:44:16.000 189 33537.40 539.76 2276.32 32.15 2014-07-08 09:44:17.000 189 33537.33 539.75 2276.34 32.15 2014-07-08 09:44:18.000 189 33537.28 539.78 2276.34 32.15 2014-07-08 09:44:18.000 189 33537.31 539.77 2276.30 32.15 2014-07-08 09:44:20.000 189 33537.36 539.75 2276.34 32.15 2014-07-08 09:44:21.000 189 33537.36 539.77 2276.39 32.15 2014-07-08 09:44:22.000 189 33537.35 539.77 2276.32 32.15 2014-07-08 09:44:23.000 189 33537.41 539.78 2276.33 32.15 2014-07-08 09:44:24.000 189 33537.40 539.81 2276.29 32.15 2014-07-08 09:44:25.000 189 33537.39 539.75 2276.36 32.15 2014-07-08 09:44:26.000 189 33537.30 539.74 2276.30 32.15 2014-07-08 09:44:27.000 189 33537.53 539.72 2276.31 32.15 2014-07-08 09:44:28.000 189 33537.46 539.75 2276.27 32.15 2014-07-08 09:44:29.000 189 33537.48 539.75 2276.30 32.15 2014-07-08 09:44:30.000 189 33537.49 539.74 2276.28 32.15 2014-07-08 09:44:31.000 189 33537.52 539.76 2276.37 32.15 2014-07-08 09:44:31.000 189 33537.47 539.75 2276.38 32.15 2014-07-08 09:44:33.000 189 33537.53 539.69 2276.35 32.15 2014-07-08 09:44:34.000 189 33537.50 539.75 2276.26 32.15 2014-07-08 09:44:35.000 189 33537.50 539.74 2276.26 32.15 2014-07-08 09:44:36.000 189 33537.59 539.77 2276.26 32.15 2014-07-08 09:44:37.000 189 33537.62 539.71 2276.27 32.15 2014-07-08 09:44:38.000 189 33537.55 539.75 2276.28 32.15 2014-07-08 09:44:39.000 189 33537.54 539.72 2276.32 32.15 2014-07-08 09:44:40.000 189 33537.58 539.71 2276.22 32.15 2014-07-08 09:44:41.000 189 33537.68 539.74 2276.20 32.15 2014-07-08 09:44:42.000 189 33537.75 539.73 2276.24 32.15 2014-07-08 09:44:43.000 189 33537.67 539.69 2276.33 32.15 2014-07-08 09:44:44.000 189 33537.72 539.70 2276.28 32.15 2014-07-08 09:44:45.000 189 33537.74 539.67 2276.37 32.15 2014-07-08 09:44:46.000 189 33537.72 539.75 2276.22 32.15 2014-07-08 09:44:47.000 189 33537.74 539.74 2276.26 32.15 2014-07-08 09:44:48.000 189 33537.67 539.68 2276.21 32.15 2014-07-08 09:44:49.000 189 33537.70 539.72 2276.16 32.15 2014-07-08 09:44:50.000 189 33537.72 539.73 2276.19 32.15 2014-07-08 09:44:51.000 189 33537.73 539.69 2276.29 32.15 2014-07-08 09:44:52.000 189 33537.79 539.69 2276.18 32.15 2014-07-08 09:44:53.000 189 33537.80 539.72 2276.15 32.15 2014-07-08 09:44:54.000 189 33537.77 539.73 2276.19 32.15 2014-07-08 09:44:55.000 189 33537.76 539.75 2276.27 32.15 2014-07-08 09:44:56.000 189 33537.74 539.72 2276.12 32.15 2014-07-08 09:44:57.000 189 33537.75 539.68 2276.20 32.15 2014-07-08 09:44:58.000 189 33537.83 539.71 2276.18 32.15 2014-07-08 09:44:59.000 189 33537.73 539.69 2276.15 32.15 2014-07-08 09:45:00.000 189 33537.80 539.69 2276.17 32.15 2014-07-08 09:45:01.000 189 33537.87 539.70 2276.16 32.15 2014-07-08 09:45:02.000 189 33537.88 539.75 2276.11 32.15 2014-07-08 09:45:03.000 189 33537.67 539.72 2276.17 32.15 2014-07-08 09:45:04.000 189 33537.92 539.70 2276.21 32.15 2014-07-08 09:45:05.000 189 33537.81 539.67 2276.14 32.15 2014-07-08 09:45:06.000 189 33537.86 539.67 2276.16 32.15 2014-07-08 09:45:07.000 189 33537.98 539.65 2276.08 32.15 2014-07-08 09:45:08.000 189 33537.98 539.70 2276.12 32.15 2014-07-08 09:45:09.000 189 33537.88 539.69 2276.05 32.15 2014-07-08 09:45:10.000 189 33537.93 539.72 2276.13 32.15 2014-07-08 09:45:11.000 189 33537.92 539.71 2276.08 32.15 2014-07-08 09:45:12.000 189 33537.93 539.68 2276.12 32.15 2014-07-08 09:45:12.000 189 33537.92 539.68 2276.09 32.15 2014-07-08 09:45:14.000 189 33538.06 539.70 2276.09 32.15 2014-07-08 09:45:15.000 189 33537.97 539.67 2276.08 32.15 2014-07-08 09:45:16.000 189 33537.94 539.69 2276.09 32.15 2014-07-08 09:45:17.000 189 33537.91 539.66 2276.09 32.15 2014-07-08 09:45:18.000 189 33537.98 539.67 2276.05 32.15 2014-07-08 09:45:19.000 189 33537.94 539.66 2276.07 32.15 2014-07-08 09:45:20.000 189 33537.96 539.69 2276.09 32.15 2014-07-08 09:45:21.000 189 33538.05 539.68 2276.04 32.15 2014-07-08 09:45:22.000 189 33537.95 539.67 2276.06 32.15 2014-07-08 09:45:23.000 189 33537.90 539.67 2276.06 32.15 2014-07-08 09:45:24.000 189 33537.96 539.67 2276.10 32.15 2014-07-08 09:45:25.000 189 33538.03 539.68 2276.12 32.15 2014-07-08 09:45:25.000 189 33538.02 539.66 2276.03 32.15 2014-07-08 09:45:27.000 189 33538.02 539.70 2276.11 32.15 2014-07-08 09:45:28.000 189 33537.96 539.67 2276.14 32.15 2014-07-08 09:45:29.000 189 33537.99 539.67 2276.07 32.15 2014-07-08 09:45:30.000 189 33537.95 539.68 2275.99 32.15 2014-07-08 09:45:31.000 189 33538.02 539.65 2276.04 32.15 2014-07-08 09:45:32.000 189 33538.03 539.69 2276.06 32.15 2014-07-08 09:45:33.000 189 33537.94 539.70 2276.11 32.15 2014-07-08 09:45:34.000 189 33538.00 539.68 2276.08 32.15 2014-07-08 09:45:35.000 189 33537.90 539.68 2276.08 32.15 2014-07-08 09:45:36.000 189 33537.86 539.71 2276.00 32.15 2014-07-08 09:45:37.000 189 33537.92 539.70 2276.11 32.14 2014-07-08 09:45:38.000 189 33537.92 539.66 2276.14 32.14 2014-07-08 09:45:39.000 189 33537.94 539.71 2276.08 32.14 2014-07-08 09:45:40.000 189 33538.02 539.70 2276.12 32.15 2014-07-08 09:45:41.000 189 33537.99 539.66 2276.12 32.15 2014-07-08 09:45:42.000 189 33537.96 539.70 2276.15 32.15 2014-07-08 09:45:43.000 189 33537.99 539.70 2276.11 32.15 2014-07-08 09:45:44.000 189 33537.89 539.70 2276.14 32.14 2014-07-08 09:45:45.000 189 33538.03 539.71 2276.08 32.15 2014-07-08 09:45:46.000 189 33537.92 539.69 2276.06 32.15 2014-07-08 09:45:47.000 189 33538.03 539.70 2276.07 32.15 2014-07-08 09:45:48.000 189 33538.13 539.71 2276.09 32.15 2014-07-08 09:45:49.000 189 33538.14 539.73 2276.13 32.15 2014-07-08 09:45:50.000 189 33538.08 539.68 2276.11 32.15 2014-07-08 09:45:51.000 189 33538.09 539.73 2276.18 32.15 2014-07-08 09:45:52.000 189 33538.27 539.69 2276.12 32.15 2014-07-08 09:45:53.000 189 33538.12 539.68 2276.18 32.15 2014-07-08 09:45:54.000 189 33538.22 539.69 2276.01 32.15 2014-07-08 09:45:55.000 189 33538.21 539.66 2276.17 32.15 2014-07-08 09:45:56.000 189 33538.15 539.70 2276.12 32.15 2014-07-08 09:45:57.000 189 33538.27 539.66 2276.16 32.15 2014-07-08 09:45:58.000 189 33538.27 539.64 2276.05 32.15 2014-07-08 09:45:59.000 189 33538.27 539.65 2276.02 32.15 2014-07-08 09:46:00.000 189 33538.31 539.67 2276.04 32.15 2014-07-08 09:46:01.000 189 33538.28 539.63 2276.09 32.15 2014-07-08 09:46:02.000 189 33538.23 539.62 2276.05 32.15 2014-07-08 09:46:03.000 189 33538.30 539.63 2276.05 32.15 2014-07-08 09:46:04.000 189 33538.25 539.60 2276.04 32.15 2014-07-08 09:46:05.000 189 33538.23 539.62 2276.06 32.15 2014-07-08 09:46:06.000 189 33538.27 539.60 2276.05 32.15 2014-07-08 09:46:06.000 189 33538.35 539.62 2275.98 32.15 2014-07-08 09:46:08.000 189 33538.32 539.59 2275.99 32.15 2014-07-08 09:46:09.000 189 33538.36 539.61 2276.05 32.15 2014-07-08 09:46:10.000 189 33538.39 539.62 2275.99 32.15 2014-07-08 09:46:11.000 189 33538.24 539.62 2276.01 32.15 2014-07-08 09:46:12.000 189 33538.33 539.60 2275.98 32.15 2014-07-08 09:46:13.000 189 33538.34 539.62 2276.04 32.15 2014-07-08 09:46:14.000 189 33538.35 539.60 2276.04 32.15 2014-07-08 09:46:15.000 189 33538.36 539.60 2275.96 32.15 2014-07-08 09:46:16.000 189 33538.39 539.58 2276.00 32.15 2014-07-08 09:46:17.000 189 33538.32 539.59 2276.03 32.15 2014-07-08 09:46:18.000 189 33538.32 539.59 2276.08 32.15 2014-07-08 09:46:19.000 189 33538.41 539.59 2275.98 32.15 2014-07-08 09:46:19.000 189 33538.46 539.61 2276.04 32.15 2014-07-08 09:46:21.000 189 33538.45 539.55 2276.00 32.15 2014-07-08 09:46:22.000 189 33538.47 539.59 2275.92 32.15 2014-07-08 09:46:23.000 189 33538.38 539.55 2275.89 32.15 2014-07-08 09:46:24.000 189 33538.49 539.61 2276.01 32.15 2014-07-08 09:46:25.000 189 33538.47 539.60 2275.98 32.15 2014-07-08 09:46:26.000 189 33538.56 539.58 2276.01 32.15 2014-07-08 09:46:27.000 189 33538.51 539.57 2276.01 32.15 2014-07-08 09:46:28.000 189 33538.74 539.60 2275.95 32.15 2014-07-08 09:46:29.000 189 33538.49 539.60 2275.92 32.15 2014-07-08 09:46:30.000 189 33538.64 539.59 2275.89 32.15 2014-07-08 09:46:31.000 189 33538.61 539.57 2275.96 32.15 2014-07-08 09:46:32.000 189 33538.65 539.59 2275.91 32.15 2014-07-08 09:46:33.000 189 33538.59 539.58 2275.93 32.15 2014-07-08 09:46:34.000 189 33538.79 539.60 2276.02 32.15 2014-07-08 09:46:35.000 189 33538.73 539.56 2275.95 32.15 2014-07-08 09:46:36.000 189 33538.76 539.59 2275.94 32.15 2014-07-08 09:46:37.000 189 33538.79 539.60 2275.85 32.15 2014-07-08 09:46:38.000 189 33538.82 539.57 2275.91 32.15 2014-07-08 09:46:39.000 189 33538.76 539.59 2275.90 32.15 2014-07-08 09:46:40.000 189 33538.90 539.57 2275.89 32.15 2014-07-08 09:46:41.000 189 33538.86 539.58 2275.87 32.15 2014-07-08 09:46:42.000 189 33538.88 539.60 2275.94 32.15 2014-07-08 09:46:43.000 189 33538.92 539.57 2275.94 32.15 2014-07-08 09:46:44.000 189 33538.78 539.56 2275.77 32.15 2014-07-08 09:46:45.000 189 33538.97 539.60 2275.90 32.15 2014-07-08 09:46:46.000 189 33538.92 539.57 2275.86 32.15 2014-07-08 09:46:47.000 189 33539.00 539.57 2275.89 32.15 2014-07-08 09:46:48.000 189 33539.10 539.54 2275.84 32.15 2014-07-08 09:46:49.000 189 33538.99 539.55 2275.79 32.15 2014-07-08 09:46:50.000 189 33539.09 539.55 2275.84 32.15 2014-07-08 09:46:51.000 189 33539.04 539.56 2275.77 32.15 2014-07-08 09:46:52.000 189 33539.09 539.55 2275.78 32.15 2014-07-08 09:46:53.000 189 33539.14 539.55 2275.71 32.15 2014-07-08 09:46:54.000 189 33539.16 539.57 2275.79 32.15 2014-07-08 09:46:55.000 189 33539.25 539.54 2275.76 32.15 2014-07-08 09:46:56.000 189 33539.14 539.51 2275.77 32.15 2014-07-08 09:46:57.000 189 33539.18 539.52 2275.67 32.15 2014-07-08 09:46:58.000 189 33539.05 539.51 2275.73 32.15 2014-07-08 09:46:59.000 189 33539.17 539.50 2275.68 32.15 2014-07-08 09:47:00.000 189 33539.23 539.48 2275.65 32.15 2014-07-08 09:47:00.000 189 33539.21 539.51 2275.62 32.15 2014-07-08 09:47:02.000 189 33539.28 539.50 2275.64 32.15 2014-07-08 09:47:03.000 189 33539.29 539.51 2275.75 32.15 2014-07-08 09:47:04.000 189 33539.27 539.51 2275.61 32.15 2014-07-08 09:47:05.000 189 33539.20 539.48 2275.61 32.15 2014-07-08 09:47:06.000 189 33539.29 539.50 2275.62 32.15 2014-07-08 09:47:07.000 189 33539.25 539.48 2275.65 32.15 2014-07-08 09:47:08.000 189 33539.23 539.48 2275.61 32.15 2014-07-08 09:47:09.000 189 33539.21 539.46 2275.69 32.15 2014-07-08 09:47:10.000 189 33539.27 539.49 2275.68 32.15 2014-07-08 09:47:11.000 189 33539.23 539.48 2275.63 32.15 2014-07-08 09:47:12.000 189 33539.29 539.49 2275.68 32.15 2014-07-08 09:47:13.000 189 33539.35 539.51 2275.68 32.15 2014-07-08 09:47:13.000 189 33539.33 539.52 2275.66 32.15 2014-07-08 09:47:15.000 189 33539.39 539.47 2275.49 32.15 2014-07-08 09:47:16.000 189 33539.39 539.49 2275.55 32.15 2014-07-08 09:47:17.000 189 33539.18 539.46 2275.59 32.15 2014-07-08 09:47:18.000 189 33539.36 539.51 2275.54 32.15 2014-07-08 09:47:19.000 189 33539.34 539.52 2275.53 32.15 2014-07-08 09:47:20.000 189 33539.30 539.52 2275.49 32.15 2014-07-08 09:47:21.000 189 33539.52 539.49 2275.55 32.15 2014-07-08 09:47:22.000 189 33539.45 539.50 2275.51 32.15 2014-07-08 09:47:23.000 189 33539.40 539.47 2275.53 32.15 2014-07-08 09:47:24.000 189 33539.43 539.48 2275.52 32.15 2014-07-08 09:47:25.000 189 33539.50 539.52 2275.50 32.15 2014-07-08 09:47:26.000 189 33539.47 539.49 2275.54 32.15 2014-07-08 09:47:27.000 189 33539.51 539.49 2275.59 32.15 2014-07-08 09:47:28.000 189 33539.50 539.50 2275.52 32.15 2014-07-08 09:47:29.000 189 33539.56 539.47 2275.53 32.15 2014-07-08 09:47:30.000 189 33539.55 539.48 2275.51 32.15 2014-07-08 09:47:31.000 189 33539.52 539.51 2275.50 32.15 2014-07-08 09:47:32.000 189 33539.55 539.47 2275.51 32.15 2014-07-08 09:47:33.000 189 33539.51 539.46 2275.43 32.15 2014-07-08 09:47:34.000 189 33539.55 539.50 2275.36 32.15 2014-07-08 09:47:35.000 189 33539.51 539.50 2275.36 32.15 2014-07-08 09:47:36.000 189 33539.63 539.53 2275.46 32.15 2014-07-08 09:47:37.000 189 33539.63 539.53 2275.50 32.15 2014-07-08 09:47:38.000 189 33539.51 539.50 2275.40 32.15 2014-07-08 09:47:39.000 189 33539.57 539.53 2275.51 32.15 2014-07-08 09:47:40.000 189 33539.75 539.48 2275.52 32.15 2014-07-08 09:47:41.000 189 33539.75 539.50 2275.46 32.15 2014-07-08 09:47:42.000 189 33539.70 539.51 2275.45 32.15 2014-07-08 09:47:43.000 189 33539.64 539.48 2275.47 32.15 2014-07-08 09:47:44.000 189 33539.66 539.48 2275.42 32.15 2014-07-08 09:47:45.000 189 33539.73 539.46 2275.40 32.15 2014-07-08 09:47:46.000 189 33539.68 539.50 2275.39 32.15 2014-07-08 09:47:47.000 189 33539.73 539.47 2275.44 32.15 2014-07-08 09:47:48.000 189 33539.81 539.45 2275.41 32.15 2014-07-08 09:47:49.000 189 33539.81 539.43 2275.40 32.15 2014-07-08 09:47:50.000 189 33539.91 539.51 2275.36 32.15 2014-07-08 09:47:51.000 189 33539.70 539.48 2275.40 32.14 2014-07-08 09:47:52.000 189 33539.85 539.48 2275.38 32.15 2014-07-08 09:47:53.000 189 33539.81 539.46 2275.36 32.15 2014-07-08 09:47:54.000 189 33539.83 539.48 2275.31 32.15 2014-07-08 09:47:54.000 189 33539.86 539.48 2275.28 32.14 2014-07-08 09:47:56.000 189 33539.81 539.45 2275.39 32.14 2014-07-08 09:47:57.000 189 33539.81 539.46 2275.37 32.14 2014-07-08 09:47:58.000 189 33539.81 539.45 2275.33 32.14 2014-07-08 09:47:59.000 189 33539.73 539.47 2275.33 32.14 2014-07-08 09:48:00.000 189 33539.86 539.48 2275.40 32.14 2014-07-08 09:48:01.000 189 33539.93 539.45 2275.31 32.14 2014-07-08 09:48:02.000 189 33539.88 539.41 2275.42 32.14 2014-07-08 09:48:03.000 189 33539.87 539.48 2275.28 32.14 2014-07-08 09:48:04.000 189 33539.85 539.47 2275.33 32.14 2014-07-08 09:48:05.000 189 33539.77 539.47 2275.29 32.14 2014-07-08 09:48:06.000 189 33539.81 539.45 2275.32 32.14 2014-07-08 09:48:07.000 189 33539.86 539.44 2275.24 32.14 2014-07-08 09:48:07.000 189 33539.85 539.45 2275.28 32.14 2014-07-08 09:48:09.000 189 33539.96 539.45 2275.31 32.14 2014-07-08 09:48:10.000 189 33539.88 539.46 2275.21 32.14 2014-07-08 09:48:11.000 189 33539.94 539.44 2275.27 32.14 2014-07-08 09:48:12.000 189 33539.95 539.44 2275.34 32.14 2014-07-08 09:48:13.000 189 33539.89 539.44 2275.29 32.14 2014-07-08 09:48:14.000 189 33539.93 539.46 2275.29 32.14 2014-07-08 09:48:15.000 189 33539.97 539.45 2275.27 32.14 2014-07-08 09:48:16.000 189 33539.87 539.47 2275.19 32.14 2014-07-08 09:48:17.000 189 33539.92 539.44 2275.25 32.14 2014-07-08 09:48:18.000 189 33539.98 539.46 2275.24 32.14 2014-07-08 09:48:19.000 189 33539.99 539.48 2275.22 32.14 2014-07-08 09:48:20.000 189 33539.95 539.47 2275.15 32.14 2014-07-08 09:48:21.000 189 33540.11 539.41 2275.26 32.14 2014-07-08 09:48:22.000 189 33539.98 539.42 2275.30 32.14 2014-07-08 09:48:23.000 189 33540.00 539.42 2275.25 32.14 2014-07-08 09:48:24.000 189 33540.10 539.41 2275.29 32.14 2014-07-08 09:48:25.000 189 33540.03 539.44 2275.22 32.14 2014-07-08 09:48:26.000 189 33540.01 539.41 2275.21 32.14 2014-07-08 09:48:27.000 189 33540.08 539.42 2275.33 32.14 2014-07-08 09:48:28.000 189 33540.20 539.43 2275.22 32.14 2014-07-08 09:48:29.000 189 33540.07 539.45 2275.27 32.14 2014-07-08 09:48:30.000 189 33540.10 539.46 2275.30 32.14 2014-07-08 09:48:31.000 189 33540.20 539.44 2275.27 32.14 2014-07-08 09:48:32.000 189 33540.16 539.45 2275.24 32.14 2014-07-08 09:48:33.000 189 33540.23 539.44 2275.21 32.14 2014-07-08 09:48:34.000 189 33540.19 539.46 2275.27 32.14 2014-07-08 09:48:35.000 189 33540.32 539.41 2275.34 32.14 2014-07-08 09:48:36.000 189 33540.25 539.41 2275.30 32.14 2014-07-08 09:48:37.000 189 33540.23 539.43 2275.22 32.14 2014-07-08 09:48:38.000 189 33540.25 539.45 2275.22 32.14 2014-07-08 09:48:39.000 189 33540.32 539.45 2275.29 32.14 2014-07-08 09:48:40.000 189 33540.31 539.45 2275.19 32.14 2014-07-08 09:48:41.000 189 33540.32 539.45 2275.14 32.14 2014-07-08 09:48:42.000 189 33540.32 539.42 2275.10 32.14 2014-07-08 09:48:43.000 189 33540.44 539.45 2275.27 32.14 2014-07-08 09:48:44.000 189 33540.41 539.39 2275.18 32.14 2014-07-08 09:48:45.000 189 33540.33 539.42 2275.18 32.14 2014-07-08 09:48:46.000 189 33540.43 539.41 2275.22 32.14 2014-07-08 09:48:47.000 189 33540.38 539.41 2275.22 32.14 2014-07-08 09:48:48.000 189 33540.49 539.39 2275.11 32.14 2014-07-08 09:48:48.000 189 33540.49 539.42 2275.12 32.14 2014-07-08 09:48:50.000 189 33540.51 539.42 2275.18 32.14 2014-07-08 09:48:51.000 189 33540.50 539.45 2275.07 32.14 2014-07-08 09:48:52.000 189 33540.43 539.43 2275.14 32.14 2014-07-08 09:48:53.000 189 33540.48 539.43 2275.16 32.14 2014-07-08 09:48:54.000 189 33540.62 539.40 2275.09 32.14 2014-07-08 09:48:55.000 189 33540.57 539.44 2275.00 32.14 2014-07-08 09:48:56.000 189 33540.60 539.40 2275.09 32.14 2014-07-08 09:48:57.000 189 33540.57 539.43 2275.03 32.14 2014-07-08 09:48:58.000 189 33540.68 539.40 2275.06 32.14 2014-07-08 09:48:59.000 189 33540.63 539.43 2275.02 32.14 2014-07-08 09:49:00.000 189 33540.61 539.42 2275.06 32.14 2014-07-08 09:49:01.000 189 33540.59 539.44 2275.12 32.14 2014-07-08 09:49:01.000 189 33540.60 539.41 2275.07 32.14 2014-07-08 09:49:03.000 189 33540.75 539.44 2275.00 32.14 2014-07-08 09:49:04.000 189 33540.68 539.40 2275.03 32.14 2014-07-08 09:49:05.000 189 33540.68 539.36 2275.06 32.14 2014-07-08 09:49:06.000 189 33540.74 539.37 2275.04 32.14 2014-07-08 09:49:07.000 189 33540.81 539.42 2275.10 32.14 2014-07-08 09:49:08.000 189 33540.78 539.39 2274.96 32.14 2014-07-08 09:49:09.000 189 33540.72 539.42 2274.90 32.14 2014-07-08 09:49:10.000 189 33540.90 539.40 2274.98 32.14 2014-07-08 09:49:11.000 189 33540.82 539.40 2274.97 32.14 2014-07-08 09:49:12.000 189 33540.86 539.38 2274.95 32.14 2014-07-08 09:49:13.000 189 33540.93 539.39 2274.96 32.14 2014-07-08 09:49:14.000 189 33540.92 539.37 2274.93 32.14 2014-07-08 09:49:15.000 189 33540.87 539.42 2275.00 32.14 2014-07-08 09:49:16.000 189 33540.93 539.35 2274.98 32.14 2014-07-08 09:49:17.000 189 33540.96 539.39 2274.97 32.14 2014-07-08 09:49:18.000 189 33540.90 539.42 2274.97 32.14 2014-07-08 09:49:19.000 189 33540.96 539.40 2274.91 32.14 2014-07-08 09:49:20.000 189 33540.92 539.42 2274.92 32.14 2014-07-08 09:49:21.000 189 33540.94 539.38 2274.92 32.14 2014-07-08 09:49:22.000 189 33540.92 539.39 2274.90 32.14 2014-07-08 09:49:23.000 189 33541.10 539.37 2274.91 32.14 2014-07-08 09:49:24.000 189 33541.03 539.34 2274.84 32.14 2014-07-08 09:49:25.000 189 33541.07 539.40 2274.81 32.14 2014-07-08 09:49:26.000 189 33541.04 539.39 2274.82 32.14 2014-07-08 09:49:27.000 189 33541.07 539.38 2274.82 32.14 2014-07-08 09:49:28.000 189 33541.15 539.40 2274.80 32.14 2014-07-08 09:49:29.000 189 33541.09 539.39 2274.84 32.14 2014-07-08 09:49:30.000 189 33541.11 539.40 2274.82 32.14 2014-07-08 09:49:31.000 189 33541.18 539.38 2274.90 32.14 2014-07-08 09:49:32.000 189 33541.15 539.39 2274.87 32.14 2014-07-08 09:49:33.000 189 33541.09 539.38 2274.92 32.14 2014-07-08 09:49:34.000 189 33541.24 539.39 2274.89 32.14 2014-07-08 09:49:35.000 189 33541.16 539.42 2274.82 32.14 2014-07-08 09:49:36.000 189 33541.15 539.42 2274.83 32.14 2014-07-08 09:49:37.000 189 33541.18 539.39 2274.76 32.14 2014-07-08 09:49:38.000 189 33541.24 539.41 2274.87 32.14 2014-07-08 09:49:39.000 189 33541.13 539.39 2274.76 32.14 2014-07-08 09:49:40.000 189 33541.15 539.39 2274.81 32.14 2014-07-08 09:49:41.000 189 33541.27 539.39 2274.83 32.14 2014-07-08 09:49:42.000 189 33541.12 539.42 2274.76 32.14 2014-07-08 09:49:42.000 189 33541.23 539.41 2274.74 32.14 2014-07-08 09:49:44.000 189 33541.22 539.39 2274.69 32.14 2014-07-08 09:49:45.000 189 33541.23 539.41 2274.73 32.14 2014-07-08 09:49:46.000 189 33541.14 539.39 2274.74 32.14 2014-07-08 09:49:47.000 189 33541.28 539.37 2274.75 32.14 2014-07-08 09:49:48.000 189 33541.25 539.38 2274.75 32.14 2014-07-08 09:49:49.000 189 33541.32 539.42 2274.75 32.14 2014-07-08 09:49:50.000 189 33541.25 539.41 2274.74 32.14 2014-07-08 09:49:51.000 189 33541.28 539.44 2274.72 32.14 2014-07-08 09:49:52.000 189 33541.24 539.45 2274.72 32.14 2014-07-08 09:49:53.000 189 33541.34 539.44 2274.68 32.14 2014-07-08 09:49:54.000 189 33541.31 539.44 2274.76 32.14 2014-07-08 09:49:55.000 189 33541.41 539.40 2274.80 32.14 2014-07-08 09:49:55.000 189 33541.40 539.44 2274.72 32.14 2014-07-08 09:49:57.000 189 33541.38 539.44 2274.75 32.14 2014-07-08 09:49:58.000 189 33541.46 539.39 2274.72 32.14 2014-07-08 09:49:59.000 189 33541.44 539.39 2274.76 32.14 2014-07-08 09:50:00.000 189 33541.48 539.40 2274.74 32.14 2014-07-08 09:50:01.000 189 33541.46 539.41 2274.70 32.14 2014-07-08 09:50:02.000 189 33541.51 539.39 2274.70 32.14 2014-07-08 09:50:03.000 189 33541.49 539.43 2274.66 32.14 2014-07-08 09:50:04.000 189 33541.56 539.37 2274.82 32.14 2014-07-08 09:50:05.000 189 33541.44 539.43 2274.66 32.14 2014-07-08 09:50:06.000 189 33541.46 539.42 2274.70 32.14 2014-07-08 09:50:07.000 189 33541.48 539.38 2274.72 32.14 2014-07-08 09:50:08.000 189 33541.53 539.39 2274.64 32.14 2014-07-08 09:50:09.000 189 33541.53 539.40 2274.63 32.14 2014-07-08 09:50:10.000 189 33541.54 539.36 2274.74 32.14 2014-07-08 09:50:11.000 189 33541.54 539.40 2274.66 32.14 2014-07-08 09:50:12.000 189 33541.46 539.40 2274.65 32.14 2014-07-08 09:50:13.000 189 33541.56 539.38 2274.63 32.14 2014-07-08 09:50:14.000 189 33541.65 539.39 2274.65 32.14 2014-07-08 09:50:15.000 189 33541.69 539.37 2274.65 32.14 2014-07-08 09:50:16.000 189 33541.65 539.37 2274.65 32.14 2014-07-08 09:50:17.000 189 33541.57 539.35 2274.66 32.14 2014-07-08 09:50:18.000 189 33541.57 539.37 2274.69 32.14 2014-07-08 09:50:19.000 189 33541.63 539.37 2274.65 32.14 2014-07-08 09:50:20.000 189 33541.63 539.37 2274.65 32.14 2014-07-08 09:50:21.000 189 33541.57 539.39 2274.62 32.14 2014-07-08 09:50:22.000 189 33541.63 539.38 2274.57 32.14 2014-07-08 09:50:23.000 189 33541.66 539.41 2274.71 32.14 2014-07-08 09:50:24.000 189 33541.68 539.37 2274.65 32.14 2014-07-08 09:50:25.000 189 33541.71 539.37 2274.58 32.14 2014-07-08 09:50:26.000 189 33541.67 539.36 2274.60 32.14 2014-07-08 09:50:27.000 189 33541.58 539.42 2274.55 32.14 2014-07-08 09:50:28.000 189 33541.74 539.36 2274.66 32.14 2014-07-08 09:50:29.000 189 33541.68 539.37 2274.59 32.14 2014-07-08 09:50:30.000 189 33541.68 539.36 2274.61 32.14 2014-07-08 09:50:31.000 189 33541.66 539.37 2274.55 32.14 2014-07-08 09:50:32.000 189 33541.70 539.39 2274.56 32.14 2014-07-08 09:50:33.000 189 33541.71 539.36 2274.62 32.14 2014-07-08 09:50:34.000 189 33541.71 539.40 2274.56 32.14 2014-07-08 09:50:35.000 189 33541.56 539.39 2274.56 32.14 2014-07-08 09:50:36.000 189 33541.62 539.40 2274.60 32.14 2014-07-08 09:50:36.000 189 33541.61 539.38 2274.55 32.14 2014-07-08 09:50:38.000 189 33541.60 539.41 2274.58 32.14 2014-07-08 09:50:39.000 189 33541.57 539.41 2274.60 32.14 2014-07-08 09:50:40.000 189 33541.64 539.44 2274.56 32.14 2014-07-08 09:50:41.000 189 33541.60 539.44 2274.60 32.14 2014-07-08 09:50:42.000 189 33541.57 539.45 2274.49 32.14 2014-07-08 09:50:43.000 189 33541.56 539.44 2274.54 32.14 2014-07-08 09:50:44.000 189 33541.60 539.43 2274.57 32.14 2014-07-08 09:50:45.000 189 33541.52 539.43 2274.56 32.14 2014-07-08 09:50:46.000 189 33541.60 539.43 2274.55 32.14 2014-07-08 09:50:47.000 189 33541.57 539.49 2274.55 32.14 2014-07-08 09:50:48.000 189 33541.55 539.47 2274.56 32.14 2014-07-08 09:50:49.000 189 33541.56 539.45 2274.60 32.14 2014-07-08 09:50:49.000 189 33541.54 539.47 2274.60 32.14 2014-07-08 09:50:51.000 189 33541.57 539.41 2274.59 32.14 2014-07-08 09:50:52.000 189 33541.56 539.46 2274.57 32.14 2014-07-08 09:50:53.000 189 33541.57 539.47 2274.65 32.14 2014-07-08 09:50:54.000 189 33541.51 539.46 2274.60 32.14 2014-07-08 09:50:55.000 189 33541.52 539.48 2274.61 32.14 2014-07-08 09:50:56.000 189 33541.53 539.48 2274.56 32.14 2014-07-08 09:50:57.000 189 33541.42 539.50 2274.59 32.14 2014-07-08 09:50:58.000 189 33541.53 539.43 2274.60 32.14 2014-07-08 09:50:59.000 189 33541.51 539.48 2274.65 32.14 2014-07-08 09:51:00.000 189 33541.51 539.50 2274.57 32.14 2014-07-08 09:51:01.000 189 33541.53 539.49 2274.68 32.14 2014-07-08 09:51:02.000 189 33541.50 539.46 2274.63 32.14 2014-07-08 09:51:03.000 189 33541.59 539.48 2274.60 32.14 2014-07-08 09:51:04.000 189 33541.53 539.45 2274.69 32.14 2014-07-08 09:51:05.000 189 33541.49 539.43 2274.60 32.14 2014-07-08 09:51:06.000 189 33541.49 539.44 2274.57 32.14 2014-07-08 09:51:07.000 189 33541.50 539.48 2274.69 32.14 2014-07-08 09:51:08.000 189 33541.53 539.44 2274.71 32.14 2014-07-08 09:51:09.000 189 33541.37 539.46 2274.68 32.14 2014-07-08 09:51:10.000 189 33541.50 539.44 2274.66 32.14 2014-07-08 09:51:11.000 189 33541.47 539.46 2274.75 32.14 2014-07-08 09:51:12.000 189 33541.46 539.48 2274.71 32.14 2014-07-08 09:51:13.000 189 33541.46 539.44 2274.70 32.14 2014-07-08 09:51:14.000 189 33541.39 539.43 2274.66 32.14 2014-07-08 09:51:15.000 189 33541.44 539.48 2274.72 32.14 2014-07-08 09:51:16.000 189 33541.52 539.47 2274.69 32.14 2014-07-08 09:51:17.000 189 33541.45 539.46 2274.69 32.14 2014-07-08 09:51:18.000 189 33541.37 539.47 2274.69 32.14 2014-07-08 09:51:19.000 189 33541.46 539.48 2274.66 32.14 2014-07-08 09:51:20.000 189 33541.44 539.42 2274.74 32.14 2014-07-08 09:51:21.000 189 33541.48 539.45 2274.75 32.14 2014-07-08 09:51:22.000 189 33541.53 539.49 2274.74 32.14 2014-07-08 09:51:23.000 189 33541.36 539.47 2274.78 32.14 2014-07-08 09:51:24.000 189 33541.43 539.48 2274.72 32.14 2014-07-08 09:51:25.000 189 33541.44 539.49 2274.74 32.14 2014-07-08 09:51:26.000 189 33541.44 539.53 2274.77 32.14 2014-07-08 09:51:27.000 189 33541.54 539.48 2274.82 32.14 2014-07-08 09:51:28.000 189 33541.30 539.44 2274.79 32.14 2014-07-08 09:51:29.000 189 33541.34 539.49 2274.67 32.14 2014-07-08 09:51:30.000 189 33541.26 539.52 2274.65 32.14 2014-07-08 09:51:30.000 189 33541.37 539.48 2274.73 32.14 2014-07-08 09:51:32.000 189 33541.35 539.51 2274.78 32.14 2014-07-08 09:51:33.000 189 33541.38 539.51 2274.76 32.14 2014-07-08 09:51:34.000 189 33541.36 539.52 2274.77 32.14 2014-07-08 09:51:35.000 189 33541.21 539.50 2274.80 32.14 2014-07-08 09:51:36.000 189 33541.28 539.48 2274.74 32.14 2014-07-08 09:51:37.000 189 33541.36 539.53 2274.81 32.14 2014-07-08 09:51:38.000 189 33541.16 539.52 2274.86 32.14 2014-07-08 09:51:39.000 189 33541.29 539.53 2274.82 32.14 2014-07-08 09:51:40.000 189 33541.12 539.54 2274.78 32.14 2014-07-08 09:51:41.000 189 33541.24 539.51 2274.86 32.14 2014-07-08 09:51:42.000 189 33541.26 539.49 2274.78 32.14 2014-07-08 09:51:43.000 189 33541.25 539.49 2274.84 32.14 2014-07-08 09:51:43.000 189 33541.26 539.54 2274.86 32.14 2014-07-08 09:51:45.000 189 33541.29 539.53 2274.76 32.14 2014-07-08 09:51:46.000 189 33541.34 539.56 2274.90 32.14 2014-07-08 09:51:47.000 189 33541.25 539.58 2274.77 32.14 2014-07-08 09:51:48.000 189 33541.33 539.53 2274.82 32.14 2014-07-08 09:51:49.000 189 33541.33 539.53 2274.87 32.14 2014-07-08 09:51:50.000 189 33541.34 539.57 2274.80 32.14 2014-07-08 09:51:51.000 189 33541.48 539.53 2274.88 32.14 2014-07-08 09:51:52.000 189 33541.39 539.52 2274.90 32.14 2014-07-08 09:51:53.000 189 33541.32 539.58 2274.87 32.14 2014-07-08 09:51:54.000 189 33541.42 539.56 2274.91 32.14 2014-07-08 09:51:55.000 189 33541.51 539.51 2274.86 32.14 2014-07-08 09:51:56.000 189 33541.56 539.56 2274.94 32.14 2014-07-08 09:51:57.000 189 33541.55 539.55 2274.96 32.14 2014-07-08 09:51:58.000 189 33541.51 539.55 2274.86 32.14 2014-07-08 09:51:59.000 189 33541.59 539.53 2274.88 32.14 2014-07-08 09:52:00.000 189 33541.63 539.55 2274.87 32.14 2014-07-08 09:52:01.000 189 33541.59 539.51 2274.90 32.14 2014-07-08 09:52:02.000 189 33541.62 539.55 2274.87 32.14 2014-07-08 09:52:03.000 189 33541.60 539.55 2274.84 32.14 2014-07-08 09:52:04.000 189 33541.49 539.48 2274.84 32.14 2014-07-08 09:52:05.000 189 33541.74 539.50 2274.82 32.14 2014-07-08 09:52:06.000 189 33541.66 539.50 2274.77 32.14 2014-07-08 09:52:07.000 189 33541.74 539.53 2274.78 32.14 2014-07-08 09:52:08.000 189 33541.77 539.56 2274.83 32.14 2014-07-08 09:52:09.000 189 33541.69 539.50 2274.88 32.14 2014-07-08 09:52:10.000 189 33541.75 539.45 2274.82 32.14 2014-07-08 09:52:11.000 189 33541.87 539.49 2274.75 32.14 2014-07-08 09:52:12.000 189 33541.84 539.49 2274.79 32.14 2014-07-08 09:52:13.000 189 33541.76 539.51 2274.82 32.14 2014-07-08 09:52:14.000 189 33541.78 539.49 2274.82 32.14 2014-07-08 09:52:15.000 189 33541.74 539.46 2274.81 32.14 2014-07-08 09:52:16.000 189 33541.73 539.48 2274.77 32.14 2014-07-08 09:52:17.000 189 33541.91 539.51 2274.70 32.14 2014-07-08 09:52:18.000 189 33541.82 539.50 2274.66 32.14 2014-07-08 09:52:19.000 189 33541.84 539.48 2274.84 32.14 2014-07-08 09:52:20.000 189 33541.79 539.46 2274.74 32.14 2014-07-08 09:52:21.000 189 33541.74 539.51 2274.79 32.14 2014-07-08 09:52:22.000 189 33541.74 539.50 2274.78 32.14 2014-07-08 09:52:23.000 189 33541.79 539.51 2274.75 32.14 2014-07-08 09:52:24.000 189 33541.81 539.47 2274.72 32.14 2014-07-08 09:52:24.000 189 33541.82 539.46 2274.77 32.14 2014-07-08 09:52:26.000 189 33541.76 539.50 2274.76 32.14 2014-07-08 09:52:27.000 189 33541.74 539.48 2274.72 32.14 2014-07-08 09:52:28.000 189 33541.71 539.52 2274.72 32.14 2014-07-08 09:52:29.000 189 33541.81 539.51 2274.74 32.14 2014-07-08 09:52:30.000 189 33541.78 539.46 2274.80 32.14 2014-07-08 09:52:31.000 189 33541.89 539.50 2274.75 32.14 2014-07-08 09:52:32.000 189 33541.74 539.48 2274.81 32.14 2014-07-08 09:52:33.000 189 33541.79 539.48 2274.73 32.14 2014-07-08 09:52:34.000 189 33541.71 539.51 2274.73 32.14 2014-07-08 09:52:35.000 189 33541.75 539.48 2274.72 32.14 2014-07-08 09:52:36.000 189 33541.71 539.50 2274.74 32.14 2014-07-08 09:52:37.000 189 33541.67 539.52 2274.74 32.14 2014-07-08 09:52:37.000 189 33541.66 539.53 2274.76 32.14 2014-07-08 09:52:39.000 189 33541.69 539.48 2274.71 32.14 2014-07-08 09:52:40.000 189 33541.68 539.53 2274.77 32.14 2014-07-08 09:52:41.000 189 33541.75 539.57 2274.72 32.14 2014-07-08 09:52:42.000 189 33541.67 539.54 2274.70 32.14 2014-07-08 09:52:43.000 189 33541.71 539.57 2274.72 32.14 2014-07-08 09:52:44.000 189 33541.79 539.56 2274.70 32.14 2014-07-08 09:52:45.000 189 33541.68 539.51 2274.82 32.14 2014-07-08 09:52:46.000 189 33541.72 539.54 2274.75 32.14 2014-07-08 09:52:47.000 189 33541.63 539.53 2274.90 32.14 2014-07-08 09:52:48.000 189 33541.71 539.53 2274.90 32.14 2014-07-08 09:52:49.000 189 33541.70 539.52 2274.87 32.14 2014-07-08 09:52:50.000 189 33541.57 539.50 2274.82 32.14 2014-07-08 09:52:51.000 189 33541.66 539.55 2274.86 32.14 2014-07-08 09:52:52.000 189 33541.71 539.51 2274.77 32.14 2014-07-08 09:52:53.000 189 33541.74 539.55 2274.85 32.14 2014-07-08 09:52:54.000 189 33541.66 539.57 2274.83 32.14 2014-07-08 09:52:55.000 189 33541.73 539.50 2274.87 32.14 2014-07-08 09:52:56.000 189 33541.71 539.54 2274.85 32.14 2014-07-08 09:52:57.000 189 33541.73 539.54 2274.86 32.14 2014-07-08 09:52:58.000 189 33541.67 539.50 2274.86 32.14 2014-07-08 09:52:59.000 189 33541.74 539.53 2274.75 32.14 2014-07-08 09:53:00.000 189 33541.72 539.48 2274.82 32.14 2014-07-08 09:53:01.000 189 33541.72 539.56 2274.81 32.14 2014-07-08 09:53:02.000 189 33541.78 539.55 2274.91 32.14 2014-07-08 09:53:03.000 189 33541.77 539.52 2274.92 32.14 2014-07-08 09:53:04.000 189 33541.78 539.53 2274.85 32.14 2014-07-08 09:53:05.000 189 33541.89 539.50 2274.83 32.14 2014-07-08 09:53:06.000 189 33541.86 539.49 2274.76 32.14 2014-07-08 09:53:07.000 189 33541.84 539.52 2274.82 32.14 2014-07-08 09:53:08.000 189 33541.83 539.55 2274.77 32.14 2014-07-08 09:53:09.000 189 33541.86 539.51 2274.84 32.14 2014-07-08 09:53:10.000 189 33541.79 539.50 2274.77 32.14 2014-07-08 09:53:11.000 189 33541.89 539.52 2274.75 32.14 2014-07-08 09:53:12.000 189 33541.82 539.52 2274.76 32.14 2014-07-08 09:53:13.000 189 33541.92 539.50 2274.82 32.14 2014-07-08 09:53:14.000 189 33541.84 539.53 2274.79 32.14 2014-07-08 09:53:15.000 189 33541.86 539.47 2274.81 32.14 2014-07-08 09:53:16.000 189 33541.94 539.47 2274.76 32.14 2014-07-08 09:53:17.000 189 33541.76 539.49 2274.76 32.14 2014-07-08 09:53:18.000 189 33541.79 539.48 2274.80 32.14 2014-07-08 09:53:18.000 189 33541.88 539.50 2274.76 32.14 2014-07-08 09:53:20.000 189 33541.88 539.47 2274.85 32.14 2014-07-08 09:53:21.000 189 33541.86 539.50 2274.74 32.14 2014-07-08 09:53:22.000 189 33541.86 539.46 2274.72 32.14 2014-07-08 09:53:23.000 189 33541.94 539.51 2274.76 32.14 2014-07-08 09:53:24.000 189 33541.86 539.49 2274.77 32.14 2014-07-08 09:53:25.000 189 33541.87 539.48 2274.77 32.14 2014-07-08 09:53:26.000 189 33541.86 539.46 2274.78 32.14 2014-07-08 09:53:27.000 189 33541.94 539.42 2274.82 32.14 2014-07-08 09:53:28.000 189 33541.87 539.52 2274.82 32.14 2014-07-08 09:53:29.000 189 33541.96 539.51 2274.75 32.14 2014-07-08 09:53:30.000 189 33541.94 539.46 2274.78 32.14 2014-07-08 09:53:31.000 189 33541.99 539.49 2274.73 32.14 2014-07-08 09:53:31.000 189 33541.96 539.53 2274.76 32.14 2014-07-08 09:53:33.000 189 33541.95 539.50 2274.75 32.14 2014-07-08 09:53:34.000 189 33541.90 539.46 2274.89 32.14 2014-07-08 09:53:35.000 189 33541.89 539.44 2274.76 32.14 2014-07-08 09:53:36.000 189 33541.94 539.44 2274.74 32.14 2014-07-08 09:53:37.000 189 33541.98 539.46 2274.81 32.14 2014-07-08 09:53:38.000 189 33541.95 539.47 2274.87 32.14 2014-07-08 09:53:39.000 189 33541.93 539.50 2274.73 32.14 2014-07-08 09:53:40.000 189 33542.14 539.49 2274.79 32.14 2014-07-08 09:53:41.000 189 33541.97 539.52 2274.77 32.14 2014-07-08 09:53:42.000 189 33542.03 539.50 2274.78 32.14 2014-07-08 09:53:43.000 189 33542.05 539.49 2274.84 32.14 2014-07-08 09:53:44.000 189 33542.02 539.46 2274.80 32.14 2014-07-08 09:53:45.000 189 33542.07 539.48 2274.78 32.14 2014-07-08 09:53:46.000 189 33542.02 539.46 2274.81 32.14 2014-07-08 09:53:47.000 189 33542.08 539.45 2274.79 32.14 2014-07-08 09:53:48.000 189 33542.04 539.46 2274.82 32.14 2014-07-08 09:53:49.000 189 33542.14 539.50 2274.75 32.14 2014-07-08 09:53:50.000 189 33542.03 539.46 2274.84 32.14 2014-07-08 09:53:51.000 189 33542.06 539.47 2274.78 32.14 2014-07-08 09:53:52.000 189 33542.04 539.43 2274.83 32.14 2014-07-08 09:53:53.000 189 33541.99 539.48 2274.80 32.14 2014-07-08 09:53:54.000 189 33542.03 539.46 2274.78 32.14 2014-07-08 09:53:55.000 189 33541.99 539.47 2274.69 32.14 2014-07-08 09:53:56.000 189 33542.06 539.44 2274.66 32.14 2014-07-08 09:53:57.000 189 33542.02 539.43 2274.72 32.14 2014-07-08 09:53:58.000 189 33542.05 539.49 2274.75 32.14 2014-07-08 09:53:59.000 189 33542.04 539.50 2274.82 32.14 2014-07-08 09:54:00.000 189 33541.91 539.54 2274.75 32.14 2014-07-08 09:54:01.000 189 33542.03 539.46 2274.78 32.14 2014-07-08 09:54:02.000 189 33541.90 539.48 2274.74 32.14 2014-07-08 09:54:03.000 189 33542.01 539.47 2274.82 32.14 2014-07-08 09:54:04.000 189 33541.91 539.51 2274.79 32.14 2014-07-08 09:54:05.000 189 33542.02 539.48 2274.77 32.14 2014-07-08 09:54:06.000 189 33541.89 539.50 2274.76 32.14 2014-07-08 09:54:07.000 189 33541.97 539.51 2274.81 32.14 2014-07-08 09:54:08.000 189 33541.93 539.52 2274.77 32.14 2014-07-08 09:54:09.000 189 33541.94 539.53 2274.76 32.14 2014-07-08 09:54:10.000 189 33541.97 539.50 2274.78 32.14 2014-07-08 09:54:11.000 189 33541.97 539.57 2274.83 32.14 2014-07-08 09:54:12.000 189 33541.93 539.57 2274.83 32.14 2014-07-08 09:54:12.000 189 33542.00 539.51 2274.76 32.14 2014-07-08 09:54:14.000 189 33542.02 539.50 2274.80 32.14 2014-07-08 09:54:15.000 189 33541.96 539.53 2274.85 32.14 2014-07-08 09:54:16.000 189 33541.84 539.54 2274.76 32.14 2014-07-08 09:54:17.000 189 33541.91 539.51 2274.87 32.14 2014-07-08 09:54:18.000 189 33541.94 539.52 2274.77 32.14 2014-07-08 09:54:19.000 189 33541.99 539.53 2274.86 32.14 2014-07-08 09:54:20.000 189 33541.91 539.53 2274.75 32.14 2014-07-08 09:54:21.000 189 33541.96 539.52 2274.81 32.14 2014-07-08 09:54:22.000 189 33541.96 539.55 2274.81 32.13 2014-07-08 09:54:23.000 189 33541.97 539.57 2274.77 32.13 2014-07-08 09:54:24.000 189 33541.91 539.54 2274.79 32.13 2014-07-08 09:54:25.000 189 33541.96 539.53 2274.88 32.13 2014-07-08 09:54:25.000 189 33541.90 539.54 2274.79 32.14 2014-07-08 09:54:27.000 189 33541.86 539.50 2274.72 32.13 2014-07-08 09:54:28.000 189 33541.97 539.55 2274.83 32.13 2014-07-08 09:54:29.000 189 33541.97 539.57 2274.84 32.13 2014-07-08 09:54:30.000 189 33541.87 539.54 2274.80 32.13 2014-07-08 09:54:31.000 189 33541.94 539.57 2274.85 32.13 2014-07-08 09:54:32.000 189 33541.89 539.55 2274.87 32.13 2014-07-08 09:54:33.000 189 33541.96 539.56 2274.82 32.13 2014-07-08 09:54:34.000 189 33541.97 539.53 2274.90 32.13 2014-07-08 09:54:35.000 189 33541.87 539.52 2274.87 32.13 2014-07-08 09:54:36.000 189 33541.98 539.53 2274.82 32.13 2014-07-08 09:54:37.000 189 33541.91 539.51 2274.82 32.13 2014-07-08 09:54:38.000 189 33541.95 539.52 2274.84 32.13 2014-07-08 09:54:39.000 189 33541.86 539.58 2274.83 32.13 2014-07-08 09:54:40.000 189 33542.01 539.53 2274.87 32.13 2014-07-08 09:54:41.000 189 33541.93 539.58 2274.84 32.13 2014-07-08 09:54:42.000 189 33541.96 539.57 2274.78 32.13 2014-07-08 09:54:43.000 189 33541.96 539.46 2274.84 32.13 2014-07-08 09:54:44.000 189 33541.96 539.54 2274.97 32.13 2014-07-08 09:54:45.000 189 33542.07 539.56 2274.86 32.13 2014-07-08 09:54:46.000 189 33542.02 539.53 2274.78 32.13 2014-07-08 09:54:47.000 189 33542.05 539.50 2274.93 32.13 2014-07-08 09:54:48.000 189 33541.95 539.50 2274.87 32.13 2014-07-08 09:54:49.000 189 33541.99 539.51 2274.85 32.13 2014-07-08 09:54:50.000 189 33542.03 539.54 2274.89 32.13 2014-07-08 09:54:51.000 189 33542.09 539.50 2274.93 32.13 2014-07-08 09:54:52.000 189 33542.03 539.49 2274.80 32.13 2014-07-08 09:54:53.000 189 33542.08 539.49 2274.80 32.13 2014-07-08 09:54:54.000 189 33542.11 539.48 2274.89 32.13 2014-07-08 09:54:55.000 189 33542.04 539.53 2274.83 32.13 2014-07-08 09:54:56.000 189 33542.11 539.45 2274.78 32.13 2014-07-08 09:54:57.000 189 33542.15 539.54 2274.85 32.13 2014-07-08 09:54:58.000 189 33541.93 539.53 2274.86 32.13 2014-07-08 09:54:59.000 189 33542.04 539.48 2274.85 32.13 2014-07-08 09:55:00.000 189 33541.97 539.48 2274.79 32.13 2014-07-08 09:55:01.000 189 33542.06 539.49 2274.87 32.13 2014-07-08 09:55:02.000 189 33542.03 539.49 2274.84 32.13 2014-07-08 09:55:03.000 189 33542.05 539.47 2274.87 32.13 2014-07-08 09:55:04.000 189 33542.06 539.44 2274.79 32.13 2014-07-08 09:55:05.000 189 33542.11 539.50 2274.87 32.13 2014-07-08 09:55:06.000 189 33542.02 539.48 2274.86 32.13 2014-07-08 09:55:06.000 189 33542.04 539.49 2274.81 32.13 2014-07-08 09:55:08.000 189 33542.02 539.48 2274.86 32.13 2014-07-08 09:55:09.000 189 33542.02 539.49 2274.88 32.13 2014-07-08 09:55:10.000 189 33541.95 539.53 2274.82 32.13 2014-07-08 09:55:11.000 189 33542.04 539.49 2274.80 32.13 2014-07-08 09:55:12.000 189 33541.99 539.48 2274.80 32.13 2014-07-08 09:55:13.000 189 33542.05 539.52 2274.79 32.13 2014-07-08 09:55:14.000 189 33541.99 539.48 2274.86 32.13 2014-07-08 09:55:15.000 189 33542.05 539.48 2274.84 32.13 2014-07-08 09:55:16.000 189 33541.96 539.51 2274.87 32.13 2014-07-08 09:55:17.000 189 33542.09 539.47 2274.94 32.13 2014-07-08 09:55:18.000 189 33542.05 539.46 2274.88 32.13 2014-07-08 09:55:19.000 189 33542.02 539.49 2274.86 32.13 2014-07-08 09:55:19.000 189 33542.02 539.47 2274.96 32.13 2014-07-08 09:55:21.000 189 33542.03 539.48 2274.94 32.13 2014-07-08 09:55:22.000 189 33542.12 539.49 2274.89 32.13 2014-07-08 09:55:23.000 189 33542.07 539.44 2274.84 32.13 2014-07-08 09:55:24.000 189 33542.12 539.44 2274.86 32.13 2014-07-08 09:55:25.000 189 33542.15 539.43 2274.98 32.13 2014-07-08 09:55:26.000 189 33542.17 539.45 2274.93 32.13 2014-07-08 09:55:27.000 189 33542.14 539.43 2274.97 32.13 2014-07-08 09:55:28.000 189 33542.12 539.51 2274.98 32.13 2014-07-08 09:55:29.000 189 33542.14 539.44 2275.03 32.13 2014-07-08 09:55:30.000 189 33542.15 539.44 2275.01 32.13 2014-07-08 09:55:31.000 189 33542.15 539.46 2274.94 32.13 2014-07-08 09:55:32.000 189 33542.27 539.47 2274.89 32.13 2014-07-08 09:55:33.000 189 33542.36 539.39 2274.96 32.13 2014-07-08 09:55:34.000 189 33542.19 539.43 2274.90 32.13 2014-07-08 09:55:35.000 189 33542.26 539.41 2275.00 32.13 2014-07-08 09:55:36.000 189 33542.27 539.38 2274.91 32.13 2014-07-08 09:55:37.000 189 33542.31 539.41 2274.92 32.13 2014-07-08 09:55:38.000 189 33542.37 539.37 2274.92 32.13 2014-07-08 09:55:39.000 189 33542.34 539.38 2274.90 32.13 2014-07-08 09:55:40.000 189 33542.38 539.40 2274.85 32.13 2014-07-08 09:55:41.000 189 33542.46 539.42 2274.94 32.13 2014-07-08 09:55:42.000 189 33542.39 539.37 2274.87 32.13 2014-07-08 09:55:43.000 189 33542.52 539.37 2274.90 32.13 2014-07-08 09:55:44.000 189 33542.47 539.41 2274.86 32.13 2014-07-08 09:55:45.000 189 33542.49 539.37 2274.88 32.13 2014-07-08 09:55:46.000 189 33542.57 539.33 2274.90 32.13 2014-07-08 09:55:47.000 189 33542.59 539.34 2274.86 32.13 2014-07-08 09:55:48.000 189 33542.61 539.34 2274.75 32.13 2014-07-08 09:55:49.000 189 33542.60 539.34 2274.85 32.13 2014-07-08 09:55:50.000 189 33542.67 539.32 2274.89 32.13 2014-07-08 09:55:51.000 189 33542.61 539.35 2274.87 32.13 2014-07-08 09:55:52.000 189 33542.66 539.32 2274.78 32.13 2014-07-08 09:55:53.000 189 33542.86 539.33 2274.76 32.13 2014-07-08 09:55:54.000 189 33542.72 539.29 2274.78 32.13 2014-07-08 09:55:55.000 189 33542.76 539.29 2274.85 32.13 2014-07-08 09:55:56.000 189 33542.81 539.29 2274.78 32.13 2014-07-08 09:55:57.000 189 33542.77 539.30 2274.77 32.13 2014-07-08 09:55:58.000 189 33542.77 539.28 2274.66 32.13 2014-07-08 09:55:59.000 189 33542.90 539.25 2274.63 32.13 2014-07-08 09:56:00.000 189 33542.94 539.29 2274.65 32.13 2014-07-08 09:56:00.000 189 33542.89 539.20 2274.75 32.13 2014-07-08 09:56:02.000 189 33542.90 539.24 2274.68 32.13 2014-07-08 09:56:03.000 189 33542.95 539.27 2274.66 32.13 2014-07-08 09:56:04.000 189 33542.92 539.24 2274.68 32.13 2014-07-08 09:56:05.000 189 33543.04 539.23 2274.58 32.13 2014-07-08 09:56:06.000 189 33543.02 539.22 2274.57 32.13 2014-07-08 09:56:07.000 189 33542.95 539.23 2274.62 32.13 2014-07-08 09:56:08.000 189 33543.03 539.19 2274.65 32.13 2014-07-08 09:56:09.000 189 33543.04 539.22 2274.58 32.13 2014-07-08 09:56:10.000 189 33543.00 539.24 2274.55 32.13 2014-07-08 09:56:11.000 189 33542.99 539.23 2274.55 32.13 2014-07-08 09:56:12.000 189 33543.01 539.22 2274.56 32.13 2014-07-08 09:56:13.000 189 33543.02 539.25 2274.58 32.13 2014-07-08 09:56:13.000 189 33543.06 539.22 2274.63 32.13 2014-07-08 09:56:15.000 189 33543.02 539.24 2274.53 32.13 2014-07-08 09:56:16.000 189 33543.17 539.24 2274.56 32.13 2014-07-08 09:56:17.000 189 33543.10 539.24 2274.58 32.13 2014-07-08 09:56:18.000 189 33543.04 539.25 2274.51 32.13 2014-07-08 09:56:19.000 189 33543.12 539.21 2274.53 32.13 2014-07-08 09:56:20.000 189 33543.11 539.22 2274.55 32.13 2014-07-08 09:56:21.000 189 33543.14 539.20 2274.47 32.14 2014-07-08 09:56:22.000 189 33543.07 539.20 2274.51 32.13 2014-07-08 09:56:23.000 189 33543.10 539.24 2274.59 32.13 2014-07-08 09:56:24.000 189 33543.12 539.22 2274.58 32.14 2014-07-08 09:56:25.000 189 33543.23 539.25 2274.45 32.14 2014-07-08 09:56:26.000 189 33543.23 539.22 2274.44 32.14 2014-07-08 09:56:27.000 189 33543.11 539.25 2274.62 32.14 2014-07-08 09:56:28.000 189 33543.15 539.25 2274.45 32.14 2014-07-08 09:56:29.000 189 33543.25 539.24 2274.39 32.14 2014-07-08 09:56:30.000 189 33543.16 539.23 2274.43 32.14 2014-07-08 09:56:31.000 189 33543.18 539.26 2274.46 32.14 2014-07-08 09:56:32.000 189 33543.25 539.26 2274.42 32.14 2014-07-08 09:56:33.000 189 33543.17 539.24 2274.47 32.14 2014-07-08 09:56:34.000 189 33543.18 539.22 2274.42 32.14 2014-07-08 09:56:35.000 189 33543.24 539.28 2274.47 32.14 2014-07-08 09:56:36.000 189 33543.15 539.26 2274.38 32.14 2014-07-08 09:56:37.000 189 33543.21 539.24 2274.44 32.14 2014-07-08 09:56:38.000 189 33543.19 539.24 2274.47 32.14 2014-07-08 09:56:39.000 189 33543.20 539.24 2274.43 32.14 2014-07-08 09:56:40.000 189 33543.18 539.31 2274.46 32.14 2014-07-08 09:56:41.000 189 33543.21 539.26 2274.55 32.14 2014-07-08 09:56:42.000 189 33543.11 539.27 2274.49 32.14 2014-07-08 09:56:43.000 189 33543.14 539.29 2274.46 32.14 2014-07-08 09:56:44.000 189 33543.11 539.25 2274.49 32.14 2014-07-08 09:56:45.000 189 33542.97 539.27 2274.35 32.14 2014-07-08 09:56:46.000 189 33543.18 539.31 2274.52 32.14 2014-07-08 09:56:47.000 189 33542.99 539.32 2274.57 32.14 2014-07-08 09:56:48.000 189 33543.00 539.29 2274.44 32.14 2014-07-08 09:56:49.000 189 33543.09 539.29 2274.55 32.14 2014-07-08 09:56:50.000 189 33543.11 539.29 2274.44 32.14 2014-07-08 09:56:51.000 189 33543.02 539.28 2274.45 32.14 2014-07-08 09:56:52.000 189 33543.06 539.33 2274.52 32.14 2014-07-08 09:56:53.000 189 33543.05 539.32 2274.44 32.14 2014-07-08 09:56:54.000 189 33543.06 539.31 2274.44 32.14 2014-07-08 09:56:54.000 189 33543.13 539.33 2274.46 32.13 2014-07-08 09:56:56.000 189 33543.09 539.34 2274.50 32.14 2014-07-08 09:56:57.000 189 33543.08 539.33 2274.53 32.14 2014-07-08 09:56:58.000 189 33543.05 539.38 2274.47 32.13 2014-07-08 09:56:59.000 189 33543.07 539.35 2274.55 32.14 2014-07-08 09:57:00.000 189 33543.11 539.32 2274.49 32.14 2014-07-08 09:57:01.000 189 33543.08 539.37 2274.47 32.14 2014-07-08 09:57:02.000 189 33543.12 539.36 2274.56 32.13 2014-07-08 09:57:03.000 189 33543.20 539.34 2274.56 32.13 2014-07-08 09:57:04.000 189 33543.07 539.28 2274.55 32.13 2014-07-08 09:57:05.000 189 33543.04 539.37 2274.51 32.13 2014-07-08 09:57:06.000 189 33543.13 539.36 2274.49 32.13 2014-07-08 09:57:07.000 189 33543.13 539.35 2274.60 32.14 2014-07-08 09:57:07.000 189 33543.22 539.40 2274.59 32.13 2014-07-08 09:57:09.000 189 33543.17 539.36 2274.55 32.13 2014-07-08 09:57:10.000 189 33543.15 539.35 2274.60 32.13 2014-07-08 09:57:11.000 189 33543.20 539.32 2274.55 32.13 2014-07-08 09:57:12.000 189 33543.09 539.32 2274.60 32.13 2014-07-08 09:57:13.000 189 33543.24 539.34 2274.60 32.13 2014-07-08 09:57:14.000 189 33543.24 539.33 2274.66 32.13 2014-07-08 09:57:15.000 189 33543.24 539.29 2274.57 32.13 2014-07-08 09:57:16.000 189 33543.26 539.36 2274.55 32.13 2014-07-08 09:57:17.000 189 33543.28 539.34 2274.66 32.13 2014-07-08 09:57:18.000 189 33543.23 539.32 2274.62 32.13 2014-07-08 09:57:19.000 189 33543.23 539.34 2274.57 32.13 2014-07-08 09:57:20.000 189 33543.27 539.33 2274.57 32.13 2014-07-08 09:57:21.000 189 33543.30 539.31 2274.58 32.13 2014-07-08 09:57:22.000 189 33543.30 539.31 2274.59 32.13 2014-07-08 09:57:23.000 189 33543.36 539.29 2274.61 32.13 2014-07-08 09:57:24.000 189 33543.33 539.29 2274.57 32.13 2014-07-08 09:57:25.000 189 33543.39 539.29 2274.53 32.13 2014-07-08 09:57:26.000 189 33543.38 539.28 2274.60 32.13 2014-07-08 09:57:27.000 189 33543.38 539.25 2274.62 32.13 2014-07-08 09:57:28.000 189 33543.51 539.31 2274.54 32.13 2014-07-08 09:57:29.000 189 33543.39 539.27 2274.62 32.13 2014-07-08 09:57:30.000 189 33543.45 539.29 2274.61 32.13 2014-07-08 09:57:31.000 189 33543.41 539.32 2274.63 32.13 2014-07-08 09:57:32.000 189 33543.48 539.28 2274.59 32.13 2014-07-08 09:57:33.000 189 33543.43 539.27 2274.56 32.13 2014-07-08 09:57:34.000 189 33543.50 539.28 2274.63 32.13 2014-07-08 09:57:35.000 189 33543.51 539.30 2274.53 32.13 2014-07-08 09:57:36.000 189 33543.50 539.28 2274.46 32.13 2014-07-08 09:57:37.000 189 33543.62 539.27 2274.51 32.13 2014-07-08 09:57:38.000 189 33543.66 539.22 2274.49 32.13 2014-07-08 09:57:39.000 189 33543.65 539.26 2274.50 32.13 2014-07-08 09:57:40.000 189 33543.45 539.22 2274.43 32.13 2014-07-08 09:57:41.000 189 33543.64 539.24 2274.49 32.13 2014-07-08 09:57:42.000 189 33543.58 539.25 2274.49 32.13 2014-07-08 09:57:43.000 189 33543.58 539.19 2274.53 32.13 2014-07-08 09:57:44.000 189 33543.65 539.22 2274.44 32.13 2014-07-08 09:57:45.000 189 33543.65 539.21 2274.45 32.13 2014-07-08 09:57:46.000 189 33543.56 539.25 2274.44 32.13 2014-07-08 09:57:47.000 189 33543.61 539.22 2274.48 32.13 2014-07-08 09:57:48.000 189 33543.62 539.21 2274.50 32.13 2014-07-08 09:57:48.000 189 33543.73 539.20 2274.55 32.13 2014-07-08 09:57:50.000 189 33543.68 539.24 2274.44 32.13 2014-07-08 09:57:51.000 189 33543.68 539.21 2274.45 32.13 2014-07-08 09:57:52.000 189 33543.68 539.19 2274.45 32.13 2014-07-08 09:57:53.000 189 33543.74 539.21 2274.49 32.13 2014-07-08 09:57:54.000 189 33543.58 539.23 2274.37 32.13 2014-07-08 09:57:55.000 189 33543.68 539.18 2274.44 32.13 2014-07-08 09:57:56.000 189 33543.68 539.16 2274.45 32.13 2014-07-08 09:57:57.000 189 33543.76 539.14 2274.45 32.13 2014-07-08 09:57:58.000 189 33543.62 539.17 2274.44 32.13 2014-07-08 09:57:59.000 189 33543.72 539.14 2274.44 32.13 2014-07-08 09:58:00.000 189 33543.67 539.09 2274.45 32.13 2014-07-08 09:58:01.000 189 33543.71 539.12 2274.51 32.13 2014-07-08 09:58:01.000 189 33543.77 539.14 2274.46 32.13 2014-07-08 09:58:03.000 189 33543.75 539.16 2274.40 32.13 2014-07-08 09:58:04.000 189 33543.78 539.17 2274.41 32.13 2014-07-08 09:58:05.000 189 33543.74 539.15 2274.38 32.13 2014-07-08 09:58:06.000 189 33543.73 539.12 2274.35 32.13 2014-07-08 09:58:07.000 189 33543.74 539.15 2274.47 32.13 2014-07-08 09:58:08.000 189 33543.71 539.12 2274.47 32.13 2014-07-08 09:58:09.000 189 33543.71 539.12 2274.47 32.13 2014-07-08 09:58:10.000 189 33543.66 539.18 2274.40 32.13 2014-07-08 09:58:11.000 189 33543.72 539.11 2274.47 32.13 2014-07-08 09:58:12.000 189 33543.62 539.12 2274.35 32.13 2014-07-08 09:58:13.000 189 33543.71 539.12 2274.43 32.13 2014-07-08 09:58:14.000 189 33543.67 539.11 2274.44 32.13 2014-07-08 09:58:15.000 189 33543.73 539.14 2274.42 32.13 2014-07-08 09:58:16.000 189 33543.67 539.14 2274.44 32.13 2014-07-08 09:58:17.000 189 33543.71 539.16 2274.43 32.13 2014-07-08 09:58:18.000 189 33543.65 539.13 2274.35 32.13 2014-07-08 09:58:19.000 189 33543.71 539.12 2274.44 32.13 2014-07-08 09:58:20.000 189 33543.59 539.16 2274.41 32.13 2014-07-08 09:58:21.000 189 33543.65 539.12 2274.44 32.13 2014-07-08 09:58:22.000 189 33543.64 539.14 2274.50 32.13 2014-07-08 09:58:23.000 189 33543.64 539.13 2274.46 32.13 2014-07-08 09:58:24.000 189 33543.66 539.15 2274.52 32.13 2014-07-08 09:58:25.000 189 33543.61 539.16 2274.53 32.13 2014-07-08 09:58:26.000 189 33543.62 539.17 2274.49 32.13 2014-07-08 09:58:27.000 189 33543.58 539.17 2274.44 32.13 2014-07-08 09:58:28.000 189 33543.55 539.16 2274.47 32.13 2014-07-08 09:58:29.000 189 33543.47 539.17 2274.47 32.13 2014-07-08 09:58:30.000 189 33543.58 539.17 2274.48 32.13 2014-07-08 09:58:31.000 189 33543.61 539.20 2274.47 32.13 2014-07-08 09:58:32.000 189 33543.48 539.14 2274.48 32.13 2014-07-08 09:58:33.000 189 33543.39 539.12 2274.47 32.13 2014-07-08 09:58:34.000 189 33543.63 539.15 2274.49 32.13 2014-07-08 09:58:35.000 189 33543.64 539.19 2274.56 32.13 2014-07-08 09:58:36.000 189 33543.54 539.17 2274.49 32.13 2014-07-08 09:58:37.000 189 33543.45 539.14 2274.60 32.13 2014-07-08 09:58:38.000 189 33543.50 539.19 2274.50 32.13 2014-07-08 09:58:39.000 189 33543.43 539.16 2274.60 32.13 2014-07-08 09:58:40.000 189 33543.49 539.18 2274.55 32.13 2014-07-08 09:58:41.000 189 33543.55 539.21 2274.60 32.13 2014-07-08 09:58:42.000 189 33543.47 539.18 2274.60 32.13 2014-07-08 09:58:42.000 189 33543.43 539.17 2274.63 32.13 2014-07-08 09:58:44.000 189 33543.46 539.14 2274.56 32.13 2014-07-08 09:58:45.000 189 33543.49 539.14 2274.53 32.13 2014-07-08 09:58:46.000 189 33543.41 539.15 2274.59 32.13 2014-07-08 09:58:47.000 189 33543.42 539.18 2274.55 32.13 2014-07-08 09:58:48.000 189 33543.48 539.16 2274.53 32.13 2014-07-08 09:58:49.000 189 33543.49 539.18 2274.55 32.13 2014-07-08 09:58:50.000 189 33543.45 539.17 2274.63 32.13 2014-07-08 09:58:51.000 189 33543.43 539.12 2274.57 32.13 2014-07-08 09:58:52.000 189 33543.41 539.12 2274.61 32.13 2014-07-08 09:58:53.000 189 33543.33 539.12 2274.64 32.13 2014-07-08 09:58:54.000 189 33543.39 539.09 2274.66 32.13 2014-07-08 09:58:55.000 189 33543.47 539.12 2274.60 32.13 2014-07-08 09:58:55.000 189 33543.52 539.12 2274.67 32.13 2014-07-08 09:58:57.000 189 33543.48 539.12 2274.65 32.13 2014-07-08 09:58:58.000 189 33543.48 539.12 2274.67 32.13 2014-07-08 09:58:59.000 189 33543.39 539.09 2274.59 32.13 2014-07-08 09:59:00.000 189 33543.40 539.07 2274.56 32.13 2014-07-08 09:59:01.000 189 33543.45 539.11 2274.62 32.13 2014-07-08 09:59:02.000 189 33543.51 539.13 2274.67 32.13 2014-07-08 09:59:03.000 189 33543.40 539.11 2274.69 32.13 2014-07-08 09:59:04.000 189 33543.50 539.10 2274.62 32.13 2014-07-08 09:59:05.000 189 33543.49 539.09 2274.65 32.13 2014-07-08 09:59:06.000 189 33543.48 539.10 2274.58 32.13 2014-07-08 09:59:07.000 189 33543.46 539.09 2274.66 32.13 2014-07-08 09:59:08.000 189 33543.48 539.08 2274.61 32.13 2014-07-08 09:59:09.000 189 33543.52 539.03 2274.60 32.13 2014-07-08 09:59:10.000 189 33543.38 539.04 2274.65 32.13 2014-07-08 09:59:11.000 189 33543.53 539.09 2274.71 32.13 2014-07-08 09:59:12.000 189 33543.51 539.05 2274.64 32.13 2014-07-08 09:59:13.000 189 33543.58 538.99 2274.65 32.13 2014-07-08 09:59:14.000 189 33543.49 539.06 2274.67 32.13 2014-07-08 09:59:15.000 189 33543.52 539.08 2274.74 32.13 2014-07-08 09:59:16.000 189 33543.50 539.00 2274.65 32.13 2014-07-08 09:59:17.000 189 33543.46 539.00 2274.54 32.13 2014-07-08 09:59:18.000 189 33543.52 539.00 2274.61 32.13 2014-07-08 09:59:19.000 189 33543.51 539.00 2274.74 32.13 2014-07-08 09:59:20.000 189 33543.52 539.02 2274.68 32.13 2014-07-08 09:59:21.000 189 33543.58 539.03 2274.65 32.13 2014-07-08 09:59:22.000 189 33543.57 539.00 2274.70 32.13 2014-07-08 09:59:23.000 189 33543.53 539.04 2274.66 32.13 2014-07-08 09:59:24.000 189 33543.51 539.00 2274.57 32.13 2014-07-08 09:59:25.000 189 33543.64 538.97 2274.71 32.13 2014-07-08 09:59:26.000 189 33543.55 539.00 2274.68 32.13 2014-07-08 09:59:27.000 189 33543.56 538.99 2274.65 32.13 2014-07-08 09:59:28.000 189 33543.57 539.01 2274.66 32.13 2014-07-08 09:59:29.000 189 33543.57 539.00 2274.65 32.13 2014-07-08 09:59:30.000 189 33543.49 538.98 2274.65 32.13 2014-07-08 09:59:31.000 189 33543.54 538.97 2274.72 32.13 2014-07-08 09:59:32.000 189 33543.53 538.99 2274.64 32.13 2014-07-08 09:59:33.000 189 33543.42 539.01 2274.72 32.13 2014-07-08 09:59:34.000 189 33543.51 539.01 2274.64 32.13 2014-07-08 09:59:35.000 189 33543.54 538.96 2274.76 32.13 2014-07-08 09:59:36.000 189 33543.56 538.98 2274.72 32.13 2014-07-08 09:59:36.000 189 33543.49 538.99 2274.62 32.13 2014-07-08 09:59:38.000 189 33543.49 539.01 2274.74 32.13 2014-07-08 09:59:39.000 189 33543.46 538.98 2274.66 32.13 2014-07-08 09:59:40.000 189 33543.43 538.94 2274.65 32.13 2014-07-08 09:59:41.000 189 33543.49 538.98 2274.71 32.13 2014-07-08 09:59:42.000 189 33543.47 538.95 2274.69 32.13 2014-07-08 09:59:43.000 189 33543.50 538.99 2274.69 32.13 2014-07-08 09:59:44.000 189 33543.60 538.99 2274.63 32.13 2014-07-08 09:59:45.000 189 33543.44 538.95 2274.69 32.13 2014-07-08 09:59:46.000 189 33543.57 538.93 2274.73 32.13 2014-07-08 09:59:47.000 189 33543.52 539.02 2274.76 32.13 2014-07-08 09:59:48.000 189 33543.54 539.00 2274.75 32.13 2014-07-08 09:59:49.000 189 33543.51 538.94 2274.76 32.13 2014-07-08 09:59:49.000 189 33543.54 538.95 2274.72 32.13 2014-07-08 09:59:51.000 189 33543.59 538.94 2274.75 32.13 2014-07-08 09:59:52.000 189 33543.62 538.92 2274.69 32.13 2014-07-08 09:59:53.000 189 33543.60 538.91 2274.77 32.13 2014-07-08 09:59:54.000 189 33543.61 538.91 2274.65 32.13 2014-07-08 09:59:55.000 189 33543.63 538.88 2274.67 32.13 2014-07-08 09:59:56.000 189 33543.61 538.91 2274.74 32.13 2014-07-08 09:59:57.000 189 33543.65 538.90 2274.75 32.13 2014-07-08 09:59:58.000 189 33543.57 538.93 2274.74 32.13 2014-07-08 09:59:59.000 189 33543.63 538.90 2274.68 32.13 2014-07-08 10:00:00.000 189 33543.60 538.86 2274.66 32.13 2014-07-08 10:00:01.000 189 33543.68 538.87 2274.66 32.13 2014-07-08 10:00:02.000 189 33543.65 538.87 2274.63 32.13 2014-07-08 10:00:03.000 189 33543.67 538.86 2274.77 32.13 2014-07-08 10:00:04.000 189 33543.70 538.88 2274.73 32.13 2014-07-08 10:00:05.000 189 33543.76 538.87 2274.66 32.13 2014-07-08 10:00:06.000 189 33543.67 538.87 2274.65 32.13 2014-07-08 10:00:07.000 189 33543.71 538.87 2274.70 32.13 2014-07-08 10:00:08.000 189 33543.79 538.88 2274.75 32.13 2014-07-08 10:00:09.000 189 33543.70 538.84 2274.63 32.13 2014-07-08 10:00:10.000 189 33543.77 538.82 2274.68 32.13 2014-07-08 10:00:11.000 189 33543.65 538.82 2274.69 32.13 2014-07-08 10:00:12.000 189 33543.68 538.84 2274.68 32.13 2014-07-08 10:00:13.000 189 33543.65 538.85 2274.69 32.13 2014-07-08 10:00:14.000 189 33543.79 538.80 2274.60 32.13 2014-07-08 10:00:15.000 189 33543.77 538.85 2274.63 32.13 2014-07-08 10:00:16.000 189 33543.74 538.82 2274.69 32.13 2014-07-08 10:00:17.000 189 33543.79 538.80 2274.63 32.13 2014-07-08 10:00:18.000 189 33543.74 538.80 2274.66 32.13 2014-07-08 10:00:19.000 189 33543.76 538.80 2274.65 32.13 2014-07-08 10:00:20.000 189 33543.73 538.83 2274.71 32.13 2014-07-08 10:00:21.000 189 33543.66 538.77 2274.59 32.13 2014-07-08 10:00:22.000 189 33543.81 538.82 2274.63 32.13 2014-07-08 10:00:23.000 189 33543.75 538.82 2274.66 32.13 2014-07-08 10:00:24.000 189 33543.71 538.79 2274.67 32.13 2014-07-08 10:00:25.000 189 33543.73 538.80 2274.69 32.13 2014-07-08 10:00:26.000 189 33543.69 538.80 2274.69 32.13 2014-07-08 10:00:27.000 189 33543.69 538.84 2274.56 32.13 2014-07-08 10:00:28.000 189 33543.79 538.78 2274.57 32.13 2014-07-08 10:00:29.000 189 33543.68 538.80 2274.62 32.13 2014-07-08 10:00:30.000 189 33543.73 538.84 2274.63 32.13 2014-07-08 10:00:30.000 189 33543.72 538.83 2274.64 32.13 2014-07-08 10:00:32.000 189 33543.77 538.77 2274.62 32.13 2014-07-08 10:00:33.000 189 33543.67 538.82 2274.62 32.13 2014-07-08 10:00:34.000 189 33543.79 538.84 2274.60 32.13 2014-07-08 10:00:35.000 189 33543.75 538.81 2274.66 32.13 2014-07-08 10:00:36.000 189 33543.69 538.80 2274.65 32.13 2014-07-08 10:00:37.000 189 33543.70 538.84 2274.69 32.13 2014-07-08 10:00:38.000 189 33543.71 538.81 2274.59 32.13 2014-07-08 10:00:39.000 189 33543.68 538.80 2274.69 32.13 2014-07-08 10:00:40.000 189 33543.63 538.83 2274.74 32.13 2014-07-08 10:00:41.000 189 33543.65 538.79 2274.75 32.13 2014-07-08 10:00:42.000 189 33543.66 538.80 2274.69 32.13 2014-07-08 10:00:43.000 189 33543.58 538.79 2274.71 32.13 2014-07-08 10:00:43.000 189 33543.62 538.81 2274.64 32.13 2014-07-08 10:00:45.000 189 33543.74 538.81 2274.65 32.13 2014-07-08 10:00:46.000 189 33543.51 538.80 2274.68 32.13 2014-07-08 10:00:47.000 189 33543.60 538.79 2274.58 32.13 2014-07-08 10:00:48.000 189 33543.51 538.80 2274.62 32.13 2014-07-08 10:00:49.000 189 33543.54 538.83 2274.73 32.13 2014-07-08 10:00:50.000 189 33543.56 538.83 2274.76 32.13 2014-07-08 10:00:51.000 189 33543.53 538.79 2274.67 32.13 2014-07-08 10:00:52.000 189 33543.51 538.83 2274.68 32.13 2014-07-08 10:00:53.000 189 33543.67 538.84 2274.69 32.13 2014-07-08 10:00:54.000 189 33543.44 538.81 2274.71 32.13 2014-07-08 10:00:55.000 189 33543.51 538.83 2274.77 32.13 2014-07-08 10:00:56.000 189 33543.49 538.80 2274.75 32.13 2014-07-08 10:00:57.000 189 33543.44 538.77 2274.65 32.13 2014-07-08 10:00:58.000 189 33543.48 538.77 2274.74 32.13 2014-07-08 10:00:59.000 189 33543.37 538.80 2274.76 32.13 2014-07-08 10:01:00.000 189 33543.43 538.76 2274.72 32.13 2014-07-08 10:01:01.000 189 33543.51 538.80 2274.66 32.13 2014-07-08 10:01:02.000 189 33543.54 538.80 2274.71 32.13 2014-07-08 10:01:03.000 189 33543.53 538.79 2274.76 32.13 2014-07-08 10:01:04.000 189 33543.38 538.81 2274.73 32.13 2014-07-08 10:01:05.000 189 33543.44 538.78 2274.71 32.13 2014-07-08 10:01:06.000 189 33543.48 538.80 2274.74 32.13 2014-07-08 10:01:07.000 189 33543.45 538.80 2274.78 32.13 2014-07-08 10:01:08.000 189 33543.56 538.80 2274.84 32.13 2014-07-08 10:01:09.000 189 33543.57 538.77 2274.74 32.13 2014-07-08 10:01:10.000 189 33543.49 538.80 2274.78 32.13 2014-07-08 10:01:11.000 189 33543.58 538.78 2274.84 32.13 2014-07-08 10:01:12.000 189 33543.45 538.78 2274.80 32.13 2014-07-08 10:01:13.000 189 33543.46 538.79 2274.77 32.13 2014-07-08 10:01:14.000 189 33543.49 538.74 2274.82 32.13 2014-07-08 10:01:15.000 189 33543.60 538.77 2274.76 32.13 2014-07-08 10:01:16.000 189 33543.54 538.76 2274.75 32.13 2014-07-08 10:01:17.000 189 33543.50 538.76 2274.80 32.13 2014-07-08 10:01:18.000 189 33543.54 538.77 2274.81 32.13 2014-07-08 10:01:19.000 189 33543.57 538.78 2274.82 32.13 2014-07-08 10:01:20.000 189 33543.46 538.75 2274.86 32.13 2014-07-08 10:01:21.000 189 33543.43 538.72 2274.86 32.13 2014-07-08 10:01:22.000 189 33543.46 538.75 2274.88 32.13 2014-07-08 10:01:23.000 189 33543.49 538.78 2274.86 32.13 2014-07-08 10:01:24.000 189 33543.48 538.75 2274.83 32.13 2014-07-08 10:01:24.000 189 33543.48 538.75 2274.81 32.13 2014-07-08 10:01:26.000 189 33543.54 538.75 2274.90 32.13 2014-07-08 10:01:27.000 189 33543.54 538.74 2274.86 32.13 2014-07-08 10:01:28.000 189 33543.54 538.72 2274.82 32.13 2014-07-08 10:01:29.000 189 33543.51 538.74 2274.84 32.13 2014-07-08 10:01:30.000 189 33543.50 538.75 2274.89 32.13 2014-07-08 10:01:31.000 189 33543.59 538.77 2274.92 32.13 2014-07-08 10:01:32.000 189 33543.55 538.79 2274.85 32.13 2014-07-08 10:01:33.000 189 33543.55 538.74 2274.82 32.13 2014-07-08 10:01:34.000 189 33543.54 538.69 2274.87 32.13 2014-07-08 10:01:35.000 189 33543.50 538.72 2274.87 32.13 2014-07-08 10:01:36.000 189 33543.59 538.68 2274.86 32.13 2014-07-08 10:01:37.000 189 33543.57 538.73 2274.85 32.13 2014-07-08 10:01:37.000 189 33543.54 538.70 2274.82 32.13 2014-07-08 10:01:39.000 189 33543.54 538.70 2274.83 32.13 2014-07-08 10:01:40.000 189 33543.67 538.71 2274.86 32.13 2014-07-08 10:01:41.000 189 33543.57 538.68 2274.98 32.13 2014-07-08 10:01:42.000 189 33543.57 538.64 2274.91 32.13 2014-07-08 10:01:43.000 189 33543.62 538.63 2274.80 32.13 2014-07-08 10:01:44.000 189 33543.62 538.67 2274.86 32.13 2014-07-08 10:01:45.000 189 33543.54 538.67 2274.87 32.13 2014-07-08 10:01:46.000 189 33543.66 538.67 2274.92 32.13 2014-07-08 10:01:47.000 189 33543.61 538.62 2274.81 32.13 2014-07-08 10:01:48.000 189 33543.58 538.61 2274.85 32.13 2014-07-08 10:01:49.000 189 33543.67 538.64 2274.91 32.13 2014-07-08 10:01:50.000 189 33543.79 538.63 2274.85 32.13 2014-07-08 10:01:51.000 189 33543.85 538.61 2274.77 32.13 2014-07-08 10:01:52.000 189 33543.65 538.62 2274.86 32.13 2014-07-08 10:01:53.000 189 33543.76 538.64 2274.87 32.13 2014-07-08 10:01:54.000 189 33543.65 538.63 2274.82 32.13 2014-07-08 10:01:55.000 189 33543.71 538.62 2274.88 32.13 2014-07-08 10:01:56.000 189 33543.70 538.61 2274.88 32.13 2014-07-08 10:01:57.000 189 33543.68 538.59 2274.85 32.13 2014-07-08 10:01:58.000 189 33543.84 538.59 2274.91 32.13 2014-07-08 10:01:59.000 189 33543.79 538.60 2274.79 32.13 2014-07-08 10:02:00.000 189 33543.77 538.61 2274.82 32.13 2014-07-08 10:02:01.000 189 33543.89 538.65 2274.80 32.13 2014-07-08 10:02:02.000 189 33543.79 538.63 2274.82 32.13 2014-07-08 10:02:03.000 189 33543.75 538.58 2274.75 32.13 2014-07-08 10:02:04.000 189 33543.89 538.56 2274.79 32.13 2014-07-08 10:02:05.000 189 33543.95 538.59 2274.77 32.13 2014-07-08 10:02:06.000 189 33543.83 538.58 2274.78 32.13 2014-07-08 10:02:07.000 189 33543.82 538.55 2274.84 32.13 2014-07-08 10:02:08.000 189 33543.85 538.55 2274.76 32.13 2014-07-08 10:02:09.000 189 33543.79 538.54 2274.76 32.13 2014-07-08 10:02:10.000 189 33543.77 538.52 2274.80 32.13 2014-07-08 10:02:11.000 189 33543.73 538.53 2274.77 32.13 2014-07-08 10:02:12.000 189 33543.70 538.56 2274.75 32.13 2014-07-08 10:02:13.000 189 33543.82 538.56 2274.73 32.13 2014-07-08 10:02:14.000 189 33543.75 538.53 2274.75 32.13 2014-07-08 10:02:15.000 189 33543.71 538.52 2274.76 32.13 2014-07-08 10:02:16.000 189 33543.76 538.52 2274.81 32.13 2014-07-08 10:02:17.000 189 33543.78 538.54 2274.76 32.12 2014-07-08 10:02:18.000 189 33543.71 538.50 2274.75 32.13 2014-07-08 10:02:18.000 189 33543.68 538.52 2274.76 32.12 2014-07-08 10:02:20.000 189 33543.71 538.51 2274.73 32.13 2014-07-08 10:02:21.000 189 33543.74 538.54 2274.82 32.12 2014-07-08 10:02:22.000 189 33543.74 538.55 2274.74 32.12 2014-07-08 10:02:23.000 189 33543.68 538.53 2274.78 32.12 2014-07-08 10:02:24.000 189 33543.73 538.50 2274.85 32.12 2014-07-08 10:02:25.000 189 33543.65 538.51 2274.78 32.12 2014-07-08 10:02:26.000 189 33543.60 538.53 2274.87 32.12 2014-07-08 10:02:27.000 189 33543.73 538.55 2274.82 32.12 2014-07-08 10:02:28.000 189 33543.75 538.52 2274.85 32.12 2014-07-08 10:02:29.000 189 33543.64 538.52 2274.87 32.12 2014-07-08 10:02:30.000 189 33543.61 538.50 2274.86 32.12 2014-07-08 10:02:31.000 189 33543.57 538.58 2274.81 32.12 2014-07-08 10:02:31.000 189 33543.63 538.52 2274.82 32.12 2014-07-08 10:02:33.000 189 33543.59 538.49 2274.87 32.12 2014-07-08 10:02:34.000 189 33543.70 538.52 2274.86 32.12 2014-07-08 10:02:35.000 189 33543.58 538.55 2274.93 32.12 2014-07-08 10:02:36.000 189 33543.62 538.53 2274.86 32.12 2014-07-08 10:02:37.000 189 33543.68 538.57 2274.90 32.12 2014-07-08 10:02:38.000 189 33543.71 538.54 2274.87 32.12 2014-07-08 10:02:39.000 189 33543.66 538.54 2274.88 32.12 2014-07-08 10:02:40.000 189 33543.62 538.53 2274.77 32.12 2014-07-08 10:02:41.000 189 33543.79 538.51 2274.88 32.12 2014-07-08 10:02:42.000 189 33543.70 538.52 2274.87 32.12 2014-07-08 10:02:43.000 189 33543.70 538.51 2274.88 32.12 2014-07-08 10:02:44.000 189 33543.80 538.52 2274.87 32.12 2014-07-08 10:02:45.000 189 33543.80 538.52 2274.90 32.12 2014-07-08 10:02:46.000 189 33543.80 538.47 2274.91 32.12 2014-07-08 10:02:47.000 189 33543.89 538.53 2274.95 32.12 2014-07-08 10:02:48.000 189 33543.84 538.51 2274.89 32.12 2014-07-08 10:02:49.000 189 33543.88 538.47 2274.89 32.12 2014-07-08 10:02:50.000 189 33543.80 538.50 2274.89 32.12 2014-07-08 10:02:51.000 189 33543.87 538.49 2274.82 32.12 2014-07-08 10:02:52.000 189 33543.82 538.50 2274.81 32.12 2014-07-08 10:02:53.000 189 33543.91 538.50 2274.86 32.12 2014-07-08 10:02:54.000 189 33543.86 538.48 2274.85 32.12 2014-07-08 10:02:55.000 189 33543.77 538.48 2274.77 32.12 2014-07-08 10:02:56.000 189 33543.91 538.47 2274.90 32.12 2014-07-08 10:02:57.000 189 33543.89 538.47 2274.94 32.12 2014-07-08 10:02:58.000 189 33543.99 538.49 2274.87 32.12 2014-07-08 10:02:59.000 189 33543.98 538.47 2274.90 32.13 2014-07-08 10:03:00.000 189 33543.92 538.44 2274.87 32.13 2014-07-08 10:03:01.000 189 33543.95 538.45 2274.82 32.12 2014-07-08 10:03:02.000 189 33543.99 538.44 2274.84 32.13 2014-07-08 10:03:03.000 189 33543.98 538.49 2274.80 32.12 2014-07-08 10:03:04.000 189 33543.92 538.39 2274.86 32.13 2014-07-08 10:03:05.000 189 33544.06 538.40 2274.81 32.12 2014-07-08 10:03:06.000 189 33543.98 538.41 2274.78 32.13 2014-07-08 10:03:07.000 189 33543.96 538.41 2274.82 32.13 2014-07-08 10:03:08.000 189 33544.08 538.41 2274.73 32.13 2014-07-08 10:03:09.000 189 33544.08 538.43 2274.86 32.13 2014-07-08 10:03:10.000 189 33544.07 538.43 2274.82 32.12 2014-07-08 10:03:11.000 189 33544.09 538.38 2274.80 32.12 2014-07-08 10:03:12.000 189 33544.15 538.41 2274.88 32.12 2014-07-08 10:03:12.000 189 33544.14 538.38 2274.86 32.12 2014-07-08 10:03:14.000 189 33544.10 538.39 2274.76 32.12 2014-07-08 10:03:15.000 189 33544.18 538.37 2274.75 32.13 2014-07-08 10:03:16.000 189 33544.21 538.35 2274.75 32.13 2014-07-08 10:03:17.000 189 33544.26 538.44 2274.81 32.13 2014-07-08 10:03:18.000 189 33544.17 538.41 2274.65 32.13 2014-07-08 10:03:19.000 189 33544.25 538.37 2274.80 32.13 2014-07-08 10:03:20.000 189 33544.26 538.34 2274.82 32.13 2014-07-08 10:03:21.000 189 33544.35 538.39 2274.78 32.13 2014-07-08 10:03:22.000 189 33544.29 538.36 2274.70 32.13 2014-07-08 10:03:23.000 189 33544.43 538.39 2274.82 32.13 2014-07-08 10:03:24.000 189 33544.39 538.36 2274.72 32.13 2014-07-08 10:03:25.000 189 33544.42 538.40 2274.77 32.13 2014-07-08 10:03:25.000 189 33544.38 538.38 2274.79 32.13 2014-07-08 10:03:27.000 189 33544.36 538.36 2274.65 32.13 2014-07-08 10:03:28.000 189 33544.38 538.33 2274.71 32.13 2014-07-08 10:03:29.000 189 33544.57 538.32 2274.77 32.13 2014-07-08 10:03:30.000 189 33544.46 538.36 2274.72 32.13 2014-07-08 10:03:31.000 189 33544.42 538.33 2274.71 32.13 2014-07-08 10:03:32.000 189 33544.46 538.34 2274.70 32.13 2014-07-08 10:03:33.000 189 33544.53 538.29 2274.65 32.13 2014-07-08 10:03:34.000 189 33544.61 538.30 2274.77 32.13 2014-07-08 10:03:35.000 189 33544.52 538.29 2274.65 32.13 2014-07-08 10:03:36.000 189 33544.70 538.36 2274.65 32.13 2014-07-08 10:03:37.000 189 33544.59 538.32 2274.60 32.13 2014-07-08 10:03:38.000 189 33544.63 538.28 2274.60 32.13 2014-07-08 10:03:39.000 189 33544.63 538.29 2274.62 32.13 2014-07-08 10:03:40.000 189 33544.59 538.25 2274.60 32.13 2014-07-08 10:03:41.000 189 33544.63 538.25 2274.55 32.13 2014-07-08 10:03:42.000 189 33544.76 538.28 2274.60 32.13 2014-07-08 10:03:43.000 189 33544.71 538.25 2274.55 32.13 2014-07-08 10:03:44.000 189 33544.75 538.24 2274.56 32.13 2014-07-08 10:03:45.000 189 33544.74 538.22 2274.59 32.13 2014-07-08 10:03:46.000 189 33544.68 538.26 2274.50 32.13 2014-07-08 10:03:47.000 189 33544.69 538.23 2274.56 32.13 2014-07-08 10:03:48.000 189 33544.77 538.26 2274.56 32.13 2014-07-08 10:03:49.000 189 33544.78 538.27 2274.60 32.13 2014-07-08 10:03:50.000 189 33544.72 538.25 2274.50 32.13 2014-07-08 10:03:51.000 189 33544.72 538.22 2274.47 32.13 2014-07-08 10:03:52.000 189 33544.74 538.23 2274.55 32.13 2014-07-08 10:03:53.000 189 33544.77 538.22 2274.50 32.13 2014-07-08 10:03:54.000 189 33544.73 538.20 2274.54 32.13 2014-07-08 10:03:55.000 189 33544.74 538.24 2274.45 32.13 2014-07-08 10:03:56.000 189 33544.70 538.21 2274.53 32.13 2014-07-08 10:03:57.000 189 33544.83 538.20 2274.49 32.13 2014-07-08 10:03:58.000 189 33544.93 538.24 2274.49 32.13 2014-07-08 10:03:59.000 189 33544.85 538.21 2274.49 32.13 2014-07-08 10:04:00.000 189 33544.86 538.28 2274.52 32.13 2014-07-08 10:04:01.000 189 33544.89 538.24 2274.49 32.13 2014-07-08 10:04:02.000 189 33544.92 538.22 2274.50 32.13 2014-07-08 10:04:03.000 189 33544.97 538.21 2274.49 32.13 2014-07-08 10:04:04.000 189 33545.03 538.25 2274.50 32.13 2014-07-08 10:04:05.000 189 33545.05 538.20 2274.53 32.13 2014-07-08 10:04:06.000 189 33545.17 538.18 2274.49 32.13 2014-07-08 10:04:06.000 189 33545.06 538.18 2274.49 32.13 2014-07-08 10:04:08.000 189 33545.16 538.21 2274.44 32.13 2014-07-08 10:04:09.000 189 33545.11 538.19 2274.42 32.13 2014-07-08 10:04:10.000 189 33545.06 538.21 2274.47 32.13 2014-07-08 10:04:11.000 189 33545.16 538.18 2274.37 32.13 2014-07-08 10:04:12.000 189 33545.23 538.17 2274.43 32.13 2014-07-08 10:04:13.000 189 33545.21 538.16 2274.41 32.13 2014-07-08 10:04:14.000 189 33545.22 538.17 2274.39 32.13 2014-07-08 10:04:15.000 189 33545.25 538.13 2274.38 32.13 2014-07-08 10:04:16.000 189 33545.19 538.17 2274.39 32.13 2014-07-08 10:04:17.000 189 33545.27 538.12 2274.31 32.13 2014-07-08 10:04:18.000 189 33545.39 538.15 2274.36 32.13 2014-07-08 10:04:19.000 189 33545.33 538.14 2274.28 32.13 2014-07-08 10:04:19.000 189 33545.30 538.12 2274.23 32.13 2014-07-08 10:04:21.000 189 33545.39 538.15 2274.31 32.13 2014-07-08 10:04:22.000 189 33545.29 538.11 2274.27 32.13 2014-07-08 10:04:23.000 189 33545.35 538.12 2274.38 32.13 2014-07-08 10:04:24.000 189 33545.29 538.12 2274.24 32.13 2014-07-08 10:04:25.000 189 33545.23 538.11 2274.18 32.13 2014-07-08 10:04:26.000 189 33545.38 538.12 2274.32 32.13 2014-07-08 10:04:27.000 189 33545.36 538.11 2274.26 32.13 2014-07-08 10:04:28.000 189 33545.30 538.13 2274.28 32.13 2014-07-08 10:04:29.000 189 33545.36 538.10 2274.28 32.13 2014-07-08 10:04:30.000 189 33545.29 538.06 2274.31 32.13 2014-07-08 10:04:31.000 189 33545.28 538.05 2274.32 32.13 2014-07-08 10:04:32.000 189 33545.23 538.08 2274.29 32.13 2014-07-08 10:04:33.000 189 33545.32 538.10 2274.26 32.13 2014-07-08 10:04:34.000 189 33545.32 538.08 2274.27 32.13 2014-07-08 10:04:35.000 189 33545.33 538.12 2274.29 32.13 2014-07-08 10:04:36.000 189 33545.35 538.12 2274.19 32.13 2014-07-08 10:04:37.000 189 33545.23 538.07 2274.25 32.13 2014-07-08 10:04:38.000 189 33545.32 538.11 2274.29 32.13 2014-07-08 10:04:39.000 189 33545.26 538.08 2274.24 32.13 2014-07-08 10:04:40.000 189 33545.33 538.15 2274.20 32.13 2014-07-08 10:04:41.000 189 33545.37 538.13 2274.32 32.13 2014-07-08 10:04:42.000 189 33545.40 538.12 2274.32 32.13 2014-07-08 10:04:43.000 189 33545.31 538.13 2274.27 32.13 2014-07-08 10:04:44.000 189 33545.35 538.12 2274.28 32.13 2014-07-08 10:04:45.000 189 33545.37 538.11 2274.22 32.13 2014-07-08 10:04:46.000 189 33545.44 538.15 2274.22 32.13 2014-07-08 10:04:47.000 189 33545.48 538.08 2274.25 32.13 2014-07-08 10:04:48.000 189 33545.39 538.12 2274.26 32.13 2014-07-08 10:04:49.000 189 33545.44 538.12 2274.32 32.13 2014-07-08 10:04:50.000 189 33545.48 538.13 2274.24 32.13 2014-07-08 10:04:51.000 189 33545.54 538.13 2274.32 32.13 2014-07-08 10:04:52.000 189 33545.52 538.13 2274.28 32.13 2014-07-08 10:04:53.000 189 33545.49 538.12 2274.24 32.13 2014-07-08 10:04:54.000 189 33545.51 538.13 2274.21 32.13 2014-07-08 10:04:55.000 189 33545.54 538.15 2274.23 32.13 2014-07-08 10:04:56.000 189 33545.57 538.10 2274.22 32.13 2014-07-08 10:04:57.000 189 33545.60 538.12 2274.34 32.13 2014-07-08 10:04:58.000 189 33545.60 538.09 2274.21 32.13 2014-07-08 10:04:59.000 189 33545.64 538.08 2274.26 32.13 2014-07-08 10:05:00.000 189 33545.60 538.09 2274.24 32.13 2014-07-08 10:05:00.000 189 33545.65 538.08 2274.25 32.13 2014-07-08 10:05:02.000 189 33545.73 538.15 2274.24 32.13 2014-07-08 10:05:03.000 189 33545.66 538.11 2274.23 32.13 2014-07-08 10:05:04.000 189 33545.71 538.05 2274.21 32.13 2014-07-08 10:05:05.000 189 33545.79 538.10 2274.24 32.13 2014-07-08 10:05:06.000 189 33545.76 538.08 2274.19 32.13 2014-07-08 10:05:07.000 189 33545.79 538.10 2274.20 32.13 2014-07-08 10:05:08.000 189 33545.84 538.08 2274.18 32.13 2014-07-08 10:05:09.000 189 33545.91 538.08 2274.18 32.13 2014-07-08 10:05:10.000 189 33545.90 538.13 2274.14 32.13 2014-07-08 10:05:11.000 189 33545.74 538.06 2274.24 32.13 2014-07-08 10:05:12.000 189 33545.81 538.08 2274.19 32.13 2014-07-08 10:05:13.000 189 33545.83 538.07 2274.23 32.13 2014-07-08 10:05:13.000 189 33545.85 538.07 2274.10 32.13 2014-07-08 10:05:15.000 189 33545.95 538.03 2274.14 32.13 2014-07-08 10:05:16.000 189 33545.87 538.06 2274.16 32.13 2014-07-08 10:05:17.000 189 33545.99 538.06 2274.18 32.13 2014-07-08 10:05:18.000 189 33545.99 538.05 2274.13 32.13 2014-07-08 10:05:19.000 189 33545.94 538.02 2274.22 32.13 2014-07-08 10:05:20.000 189 33546.06 538.08 2274.11 32.13 2014-07-08 10:05:21.000 189 33546.07 538.06 2274.10 32.13 2014-07-08 10:05:22.000 189 33546.01 538.10 2274.04 32.13 2014-07-08 10:05:23.000 189 33546.01 538.03 2274.11 32.13 2014-07-08 10:05:24.000 189 33546.21 538.04 2274.07 32.13 2014-07-08 10:05:25.000 189 33546.12 538.01 2274.12 32.13 2014-07-08 10:05:26.000 189 33546.13 538.09 2274.06 32.13 2014-07-08 10:05:27.000 189 33546.22 538.02 2274.01 32.13 2014-07-08 10:05:28.000 189 33546.33 538.09 2274.03 32.13 2014-07-08 10:05:29.000 189 33546.28 537.99 2273.97 32.13 2014-07-08 10:05:30.000 189 33546.28 538.03 2274.14 32.13 2014-07-08 10:05:31.000 189 33546.33 538.02 2274.02 32.13 2014-07-08 10:05:32.000 189 33546.40 537.99 2274.00 32.13 2014-07-08 10:05:33.000 189 33546.38 537.99 2274.00 32.13 2014-07-08 10:05:34.000 189 33546.48 538.00 2274.06 32.13 2014-07-08 10:05:35.000 189 33546.43 537.96 2273.92 32.13 2014-07-08 10:05:36.000 189 33546.60 537.95 2273.95 32.13 2014-07-08 10:05:37.000 189 33546.59 537.94 2274.01 32.13 2014-07-08 10:05:38.000 189 33546.56 537.94 2273.86 32.13 2014-07-08 10:05:39.000 189 33546.47 537.95 2273.96 32.13 2014-07-08 10:05:40.000 189 33546.57 537.94 2273.82 32.13 2014-07-08 10:05:41.000 189 33546.67 537.93 2273.92 32.13 2014-07-08 10:05:42.000 189 33546.68 537.96 2273.82 32.13 2014-07-08 10:05:43.000 189 33546.67 537.92 2273.80 32.13 2014-07-08 10:05:44.000 189 33546.62 537.96 2273.82 32.13 2014-07-08 10:05:45.000 189 33546.71 537.89 2273.80 32.13 2014-07-08 10:05:46.000 189 33546.78 537.88 2273.73 32.13 2014-07-08 10:05:47.000 189 33546.74 537.88 2273.79 32.13 2014-07-08 10:05:48.000 189 33546.90 537.87 2273.85 32.13 2014-07-08 10:05:49.000 189 33546.80 537.87 2273.83 32.13 2014-07-08 10:05:50.000 189 33546.84 537.89 2273.81 32.13 2014-07-08 10:05:51.000 189 33546.84 537.87 2273.81 32.13 2014-07-08 10:05:52.000 189 33546.88 537.83 2273.77 32.13 2014-07-08 10:05:53.000 189 33546.90 537.84 2273.78 32.13 2014-07-08 10:05:54.000 189 33546.82 537.86 2273.71 32.13 2014-07-08 10:05:54.000 189 33546.93 537.86 2273.71 32.13 2014-07-08 10:05:56.000 189 33546.88 537.82 2273.75 32.12 2014-07-08 10:05:57.000 189 33546.89 537.85 2273.71 32.12 2014-07-08 10:05:58.000 189 33546.93 537.87 2273.70 32.13 2014-07-08 10:05:59.000 189 33546.89 537.84 2273.72 32.12 2014-07-08 10:06:00.000 189 33546.90 537.84 2273.61 32.13 2014-07-08 10:06:01.000 189 33546.97 537.83 2273.64 32.13 2014-07-08 10:06:02.000 189 33546.94 537.83 2273.63 32.13 2014-07-08 10:06:03.000 189 33546.93 537.85 2273.55 32.13 2014-07-08 10:06:04.000 189 33546.99 537.81 2273.72 32.12 2014-07-08 10:06:05.000 189 33546.90 537.84 2273.81 32.12 2014-07-08 10:06:06.000 189 33546.93 537.85 2273.54 32.13 2014-07-08 10:06:07.000 189 33546.99 537.86 2273.66 32.13 2014-07-08 10:06:07.000 189 33546.87 537.85 2273.64 32.12 2014-07-08 10:06:09.000 189 33546.89 537.84 2273.59 32.13 2014-07-08 10:06:10.000 189 33546.84 537.83 2273.64 32.13 2014-07-08 10:06:11.000 189 33546.95 537.85 2273.58 32.13 2014-07-08 10:06:12.000 189 33546.93 537.86 2273.63 32.13 2014-07-08 10:06:13.000 189 33546.97 537.87 2273.61 32.12 2014-07-08 10:06:14.000 189 33546.99 537.87 2273.64 32.13 2014-07-08 10:06:15.000 189 33546.99 537.87 2273.61 32.12 2014-07-08 10:06:16.000 189 33546.94 537.89 2273.65 32.12 2014-07-08 10:06:17.000 189 33547.01 537.87 2273.63 32.12 2014-07-08 10:06:18.000 189 33547.00 537.88 2273.57 32.12 2014-07-08 10:06:19.000 189 33546.93 537.86 2273.62 32.12 2014-07-08 10:06:20.000 189 33547.00 537.87 2273.60 32.13 2014-07-08 10:06:21.000 189 33546.96 537.84 2273.55 32.13 2014-07-08 10:06:22.000 189 33546.91 537.86 2273.61 32.13 2014-07-08 10:06:23.000 189 33546.94 537.90 2273.70 32.13 2014-07-08 10:06:24.000 189 33547.00 537.88 2273.59 32.13 2014-07-08 10:06:25.000 189 33546.99 537.91 2273.59 32.12 2014-07-08 10:06:26.000 189 33547.06 537.88 2273.62 32.12 2014-07-08 10:06:27.000 189 33547.02 537.87 2273.68 32.12 2014-07-08 10:06:28.000 189 33547.07 537.84 2273.61 32.12 2014-07-08 10:06:29.000 189 33547.02 537.94 2273.67 32.12 2014-07-08 10:06:30.000 189 33546.99 537.90 2273.66 32.13 2014-07-08 10:06:31.000 189 33547.01 537.89 2273.61 32.12 2014-07-08 10:06:32.000 189 33547.02 537.88 2273.59 32.13 2014-07-08 10:06:33.000 189 33547.05 537.93 2273.66 32.13 2014-07-08 10:06:34.000 189 33547.01 537.89 2273.63 32.12 2014-07-08 10:06:35.000 189 33547.05 537.87 2273.55 32.13 2014-07-08 10:06:36.000 189 33547.05 537.85 2273.75 32.13 2014-07-08 10:06:37.000 189 33546.99 537.88 2273.66 32.12 2014-07-08 10:06:38.000 189 33547.03 537.92 2273.67 32.12 2014-07-08 10:06:39.000 189 33547.07 537.85 2273.68 32.13 2014-07-08 10:06:40.000 189 33546.99 537.88 2273.61 32.13 2014-07-08 10:06:41.000 189 33547.11 537.86 2273.69 32.13 2014-07-08 10:06:42.000 189 33547.11 537.85 2273.61 32.12 2014-07-08 10:06:43.000 189 33547.08 537.81 2273.55 32.13 2014-07-08 10:06:44.000 189 33547.01 537.88 2273.69 32.12 2014-07-08 10:06:45.000 189 33547.02 537.87 2273.63 32.12 2014-07-08 10:06:46.000 189 33547.04 537.91 2273.64 32.12 2014-07-08 10:06:47.000 189 33547.16 537.87 2273.69 32.12 2014-07-08 10:06:48.000 189 33547.09 537.86 2273.72 32.12 2014-07-08 10:06:48.000 189 33547.08 537.87 2273.70 32.12 2014-07-08 10:06:50.000 189 33547.09 537.83 2273.69 32.12 2014-07-08 10:06:51.000 189 33547.09 537.90 2273.70 32.12 2014-07-08 10:06:52.000 189 33547.08 537.91 2273.70 32.12 2014-07-08 10:06:53.000 189 33547.00 537.86 2273.69 32.12 2014-07-08 10:06:54.000 189 33547.14 537.87 2273.73 32.12 2014-07-08 10:06:55.000 189 33547.11 537.85 2273.72 32.12 2014-07-08 10:06:56.000 189 33547.14 537.84 2273.70 32.12 2014-07-08 10:06:57.000 189 33547.12 537.80 2273.65 32.12 2014-07-08 10:06:58.000 189 33547.09 537.84 2273.67 32.12 2014-07-08 10:06:59.000 189 33547.10 537.85 2273.70 32.12 2014-07-08 10:07:00.000 189 33547.10 537.83 2273.69 32.12 2014-07-08 10:07:01.000 189 33547.18 537.84 2273.71 32.12 2014-07-08 10:07:01.000 189 33547.19 537.89 2273.75 32.12 2014-07-08 10:07:03.000 189 33547.22 537.84 2273.73 32.12 2014-07-08 10:07:04.000 189 33547.27 537.84 2273.80 32.12 2014-07-08 10:07:05.000 189 33547.25 537.83 2273.76 32.12 2014-07-08 10:07:06.000 189 33547.24 537.82 2273.67 32.12 2014-07-08 10:07:07.000 189 33547.34 537.79 2273.63 32.12 2014-07-08 10:07:08.000 189 33547.55 537.78 2273.72 32.12 2014-07-08 10:07:09.000 189 33547.32 537.78 2273.68 32.12 2014-07-08 10:07:10.000 189 33547.46 537.81 2273.73 32.12 2014-07-08 10:07:11.000 189 33547.54 537.80 2273.66 32.12 2014-07-08 10:07:12.000 189 33547.61 537.80 2273.64 32.12 2014-07-08 10:07:13.000 189 33547.59 537.78 2273.66 32.12 2014-07-08 10:07:14.000 189 33547.64 537.78 2273.63 32.12 2014-07-08 10:07:15.000 189 33547.62 537.77 2273.70 32.12 2014-07-08 10:07:16.000 189 33547.68 537.82 2273.64 32.12 2014-07-08 10:07:17.000 189 33547.58 537.76 2273.66 32.12 2014-07-08 10:07:18.000 189 33547.75 537.74 2273.61 32.12 2014-07-08 10:07:19.000 189 33547.73 537.75 2273.61 32.12 2014-07-08 10:07:20.000 189 33547.81 537.74 2273.57 32.12 2014-07-08 10:07:21.000 189 33547.88 537.73 2273.59 32.12 2014-07-08 10:07:22.000 189 33547.88 537.77 2273.57 32.12 2014-07-08 10:07:23.000 189 33547.80 537.73 2273.53 32.12 2014-07-08 10:07:24.000 189 33547.88 537.74 2273.53 32.12 2014-07-08 10:07:25.000 189 33547.91 537.77 2273.57 32.12 2014-07-08 10:07:26.000 189 33547.96 537.69 2273.51 32.12 2014-07-08 10:07:27.000 189 33547.95 537.69 2273.53 32.12 2014-07-08 10:07:28.000 189 33547.87 537.72 2273.48 32.12 2014-07-08 10:07:29.000 189 33548.01 537.69 2273.52 32.12 2014-07-08 10:07:30.000 189 33548.08 537.68 2273.43 32.12 2014-07-08 10:07:31.000 189 33548.06 537.68 2273.38 32.12 2014-07-08 10:07:32.000 189 33548.08 537.72 2273.41 32.12 2014-07-08 10:07:33.000 189 33548.04 537.72 2273.50 32.12 2014-07-08 10:07:34.000 189 33548.11 537.67 2273.30 32.12 2014-07-08 10:07:35.000 189 33548.05 537.69 2273.39 32.12 2014-07-08 10:07:36.000 189 33548.12 537.65 2273.44 32.12 2014-07-08 10:07:37.000 189 33548.11 537.68 2273.44 32.12 2014-07-08 10:07:38.000 189 33548.20 537.67 2273.39 32.12 2014-07-08 10:07:39.000 189 33548.20 537.67 2273.40 32.12 2014-07-08 10:07:40.000 189 33548.36 537.72 2273.41 32.12 2014-07-08 10:07:41.000 189 33548.22 537.69 2273.36 32.12 2014-07-08 10:07:42.000 189 33548.27 537.65 2273.39 32.12 2014-07-08 10:07:42.000 189 33548.27 537.67 2273.36 32.12 2014-07-08 10:07:44.000 189 33548.36 537.69 2273.28 32.12 2014-07-08 10:07:45.000 189 33548.42 537.68 2273.24 32.12 2014-07-08 10:07:46.000 189 33548.42 537.67 2273.30 32.12 2014-07-08 10:07:47.000 189 33548.38 537.67 2273.26 32.12 2014-07-08 10:07:48.000 189 33548.36 537.64 2273.26 32.12 2014-07-08 10:07:49.000 189 33548.45 537.64 2273.28 32.12 2014-07-08 10:07:50.000 189 33548.49 537.62 2273.23 32.12 2014-07-08 10:07:51.000 189 33548.53 537.65 2273.26 32.12 2014-07-08 10:07:52.000 189 33548.57 537.64 2273.24 32.12 2014-07-08 10:07:53.000 189 33548.45 537.63 2273.20 32.12 2014-07-08 10:07:54.000 189 33548.47 537.67 2273.22 32.12 2014-07-08 10:07:55.000 189 33548.51 537.65 2273.28 32.12 2014-07-08 10:07:55.000 189 33548.54 537.65 2273.22 32.12 2014-07-08 10:07:57.000 189 33548.59 537.65 2273.17 32.12 2014-07-08 10:07:58.000 189 33548.48 537.62 2273.14 32.12 2014-07-08 10:07:59.000 189 33548.57 537.63 2273.13 32.12 2014-07-08 10:08:00.000 189 33548.62 537.67 2273.09 32.12 2014-07-08 10:08:01.000 189 33548.62 537.64 2273.08 32.12 2014-07-08 10:08:02.000 189 33548.57 537.63 2273.07 32.12 2014-07-08 10:08:03.000 189 33548.65 537.66 2273.15 32.12 2014-07-08 10:08:04.000 189 33548.41 537.65 2273.13 32.12 2014-07-08 10:08:05.000 189 33548.57 537.62 2273.22 32.12 2014-07-08 10:08:06.000 189 33548.61 537.65 2273.16 32.12 2014-07-08 10:08:07.000 189 33548.58 537.64 2273.10 32.12 2014-07-08 10:08:08.000 189 33548.46 537.67 2273.04 32.12 2014-07-08 10:08:09.000 189 33548.55 537.64 2273.01 32.12 2014-07-08 10:08:10.000 189 33548.62 537.66 2273.08 32.12 2014-07-08 10:08:11.000 189 33548.62 537.65 2273.13 32.12 2014-07-08 10:08:12.000 189 33548.55 537.65 2273.13 32.12 2014-07-08 10:08:13.000 189 33548.49 537.67 2273.17 32.12 2014-07-08 10:08:14.000 189 33548.60 537.64 2273.04 32.12 2014-07-08 10:08:15.000 189 33548.54 537.60 2273.11 32.12 2014-07-08 10:08:16.000 189 33548.61 537.65 2273.08 32.12 2014-07-08 10:08:17.000 189 33548.49 537.71 2273.03 32.12 2014-07-08 10:08:18.000 189 33548.61 537.72 2273.05 32.12 2014-07-08 10:08:19.000 189 33548.50 537.72 2273.06 32.12 2014-07-08 10:08:20.000 189 33548.52 537.65 2273.08 32.12 2014-07-08 10:08:21.000 189 33548.51 537.71 2273.14 32.12 2014-07-08 10:08:22.000 189 33548.56 537.68 2273.05 32.12 2014-07-08 10:08:23.000 189 33548.39 537.71 2273.10 32.12 2014-07-08 10:08:24.000 189 33548.65 537.70 2273.06 32.12 2014-07-08 10:08:25.000 189 33548.46 537.69 2273.05 32.12 2014-07-08 10:08:26.000 189 33548.39 537.66 2273.11 32.12 2014-07-08 10:08:27.000 189 33548.42 537.67 2273.13 32.12 2014-07-08 10:08:28.000 189 33548.40 537.68 2273.23 32.12 2014-07-08 10:08:29.000 189 33548.35 537.68 2273.19 32.12 2014-07-08 10:08:30.000 189 33548.55 537.72 2273.17 32.12 2014-07-08 10:08:31.000 189 33548.47 537.71 2273.23 32.12 2014-07-08 10:08:32.000 189 33548.47 537.71 2273.13 32.12 2014-07-08 10:08:33.000 189 33548.49 537.71 2273.10 32.12 2014-07-08 10:08:34.000 189 33548.50 537.72 2273.23 32.12 2014-07-08 10:08:35.000 189 33548.48 537.72 2273.20 32.12 2014-07-08 10:08:36.000 189 33548.45 537.71 2273.20 32.12 2014-07-08 10:08:36.000 189 33548.43 537.74 2273.11 32.12 2014-07-08 10:08:38.000 189 33548.42 537.77 2273.16 32.12 2014-07-08 10:08:39.000 189 33548.42 537.75 2273.23 32.12 2014-07-08 10:08:40.000 189 33548.38 537.73 2273.23 32.12 2014-07-08 10:08:41.000 189 33548.48 537.76 2273.15 32.12 2014-07-08 10:08:42.000 189 33548.39 537.77 2273.10 32.12 2014-07-08 10:08:43.000 189 33548.46 537.74 2273.20 32.12 2014-07-08 10:08:44.000 189 33548.39 537.77 2273.24 32.12 2014-07-08 10:08:45.000 189 33548.33 537.74 2273.27 32.12 2014-07-08 10:08:46.000 189 33548.35 537.73 2273.23 32.12 2014-07-08 10:08:47.000 189 33548.51 537.75 2273.19 32.12 2014-07-08 10:08:48.000 189 33548.40 537.74 2273.30 32.12 2014-07-08 10:08:49.000 189 33548.40 537.75 2273.23 32.12 2014-07-08 10:08:49.000 189 33548.39 537.76 2273.20 32.12 2014-07-08 10:08:51.000 189 33548.36 537.75 2273.29 32.12 2014-07-08 10:08:52.000 189 33548.43 537.76 2273.23 32.12 2014-07-08 10:08:53.000 189 33548.27 537.77 2273.34 32.12 2014-07-08 10:08:54.000 189 33548.45 537.76 2273.24 32.12 2014-07-08 10:08:55.000 189 33548.46 537.71 2273.21 32.12 2014-07-08 10:08:56.000 189 33548.30 537.73 2273.33 32.12 2014-07-08 10:08:57.000 189 33548.39 537.72 2273.30 32.12 2014-07-08 10:08:58.000 189 33548.43 537.73 2273.31 32.12 2014-07-08 10:08:59.000 189 33548.38 537.71 2273.30 32.12 2014-07-08 10:09:00.000 189 33548.42 537.71 2273.34 32.12 2014-07-08 10:09:01.000 189 33548.29 537.74 2273.35 32.12 2014-07-08 10:09:02.000 189 33548.32 537.73 2273.30 32.12 2014-07-08 10:09:03.000 189 33548.32 537.73 2273.38 32.12 2014-07-08 10:09:04.000 189 33548.25 537.72 2273.36 32.12 2014-07-08 10:09:05.000 189 33548.32 537.72 2273.39 32.12 2014-07-08 10:09:06.000 189 33548.21 537.75 2273.32 32.12 2014-07-08 10:09:07.000 189 33548.36 537.75 2273.32 32.12 2014-07-08 10:09:08.000 189 33548.35 537.72 2273.39 32.12 2014-07-08 10:09:09.000 189 33548.29 537.73 2273.38 32.12 2014-07-08 10:09:10.000 189 33548.31 537.66 2273.35 32.12 2014-07-08 10:09:11.000 189 33548.28 537.71 2273.39 32.12 2014-07-08 10:09:12.000 189 33548.33 537.71 2273.47 32.12 2014-07-08 10:09:13.000 189 33548.26 537.71 2273.42 32.12 2014-07-08 10:09:14.000 189 33548.27 537.74 2273.47 32.12 2014-07-08 10:09:15.000 189 33548.33 537.73 2273.40 32.12 2014-07-08 10:09:16.000 189 33548.27 537.74 2273.44 32.12 2014-07-08 10:09:17.000 189 33548.24 537.71 2273.44 32.12 2014-07-08 10:09:18.000 189 33548.35 537.65 2273.45 32.12 2014-07-08 10:09:19.000 189 33548.29 537.62 2273.39 32.12 2014-07-08 10:09:20.000 189 33548.27 537.74 2273.50 32.12 2014-07-08 10:09:21.000 189 33548.22 537.73 2273.51 32.12 2014-07-08 10:09:22.000 189 33548.29 537.68 2273.44 32.12 2014-07-08 10:09:23.000 189 33548.39 537.70 2273.49 32.12 2014-07-08 10:09:24.000 189 33548.24 537.67 2273.40 32.12 2014-07-08 10:09:25.000 189 33548.31 537.66 2273.44 32.12 2014-07-08 10:09:26.000 189 33548.27 537.69 2273.48 32.12 2014-07-08 10:09:27.000 189 33548.32 537.65 2273.49 32.12 2014-07-08 10:09:28.000 189 33548.40 537.69 2273.48 32.12 2014-07-08 10:09:29.000 189 33548.29 537.66 2273.47 32.12 2014-07-08 10:09:30.000 189 33548.35 537.67 2273.45 32.12 2014-07-08 10:09:30.000 189 33548.36 537.68 2273.43 32.12 2014-07-08 10:09:32.000 189 33548.32 537.65 2273.48 32.12 2014-07-08 10:09:33.000 189 33548.43 537.70 2273.51 32.12 2014-07-08 10:09:34.000 189 33548.45 537.64 2273.44 32.12 2014-07-08 10:09:35.000 189 33548.40 537.65 2273.47 32.12 2014-07-08 10:09:36.000 189 33548.36 537.66 2273.43 32.12 2014-07-08 10:09:37.000 189 33548.43 537.62 2273.45 32.12 2014-07-08 10:09:38.000 189 33548.41 537.63 2273.50 32.12 2014-07-08 10:09:39.000 189 33548.43 537.60 2273.54 32.12 2014-07-08 10:09:40.000 189 33548.54 537.62 2273.55 32.12 2014-07-08 10:09:41.000 189 33548.51 537.58 2273.48 32.12 2014-07-08 10:09:42.000 189 33548.55 537.59 2273.51 32.12 2014-07-08 10:09:43.000 189 33548.61 537.57 2273.44 32.12 2014-07-08 10:09:43.000 189 33548.54 537.58 2273.45 32.12 2014-07-08 10:09:45.000 189 33548.53 537.57 2273.49 32.12 2014-07-08 10:09:46.000 189 33548.63 537.58 2273.47 32.12 2014-07-08 10:09:47.000 189 33548.61 537.59 2273.54 32.12 2014-07-08 10:09:48.000 189 33548.59 537.57 2273.50 32.12 2014-07-08 10:09:49.000 189 33548.66 537.55 2273.42 32.12 2014-07-08 10:09:50.000 189 33548.76 537.56 2273.43 32.12 2014-07-08 10:09:51.000 189 33548.76 537.57 2273.47 32.12 2014-07-08 10:09:52.000 189 33548.73 537.53 2273.44 32.12 2014-07-08 10:09:53.000 189 33548.74 537.53 2273.50 32.12 2014-07-08 10:09:54.000 189 33548.75 537.58 2273.51 32.12 2014-07-08 10:09:55.000 189 33548.81 537.54 2273.45 32.12 2014-07-08 10:09:56.000 189 33548.84 537.54 2273.45 32.12 2014-07-08 10:09:57.000 189 33548.85 537.52 2273.42 32.12 2014-07-08 10:09:58.000 189 33548.84 537.53 2273.35 32.12 2014-07-08 10:09:59.000 189 33548.89 537.55 2273.43 32.12 2014-07-08 10:10:00.000 189 33548.95 537.53 2273.39 32.12 2014-07-08 10:10:01.000 189 33548.88 537.55 2273.45 32.12 2014-07-08 10:10:02.000 189 33548.96 537.56 2273.44 32.12 2014-07-08 10:10:03.000 189 33549.00 537.55 2273.39 32.12 2014-07-08 10:10:04.000 189 33548.93 537.52 2273.37 32.12 2014-07-08 10:10:05.000 189 33549.03 537.51 2273.42 32.12 2014-07-08 10:10:06.000 189 33549.04 537.52 2273.44 32.12 2014-07-08 10:10:07.000 189 33548.94 537.50 2273.38 32.12 2014-07-08 10:10:08.000 189 33548.97 537.52 2273.36 32.12 2014-07-08 10:10:09.000 189 33548.94 537.45 2273.42 32.12 2014-07-08 10:10:10.000 189 33548.93 537.50 2273.36 32.12 2014-07-08 10:10:11.000 189 33549.06 537.50 2273.34 32.12 2014-07-08 10:10:12.000 189 33549.00 537.47 2273.34 32.12 2014-07-08 10:10:13.000 189 33548.99 537.48 2273.36 32.12 2014-07-08 10:10:14.000 189 33549.00 537.53 2273.34 32.12 2014-07-08 10:10:15.000 189 33549.07 537.51 2273.35 32.12 2014-07-08 10:10:16.000 189 33548.94 537.51 2273.24 32.12 2014-07-08 10:10:17.000 189 33549.07 537.48 2273.25 32.12 2014-07-08 10:10:18.000 189 33549.04 537.52 2273.34 32.12 2014-07-08 10:10:19.000 189 33549.06 537.49 2273.28 32.12 2014-07-08 10:10:20.000 189 33549.10 537.48 2273.28 32.12 2014-07-08 10:10:21.000 189 33549.10 537.53 2273.28 32.12 2014-07-08 10:10:22.000 189 33549.08 537.49 2273.23 32.12 2014-07-08 10:10:23.000 189 33549.17 537.52 2273.30 32.12 2014-07-08 10:10:24.000 189 33549.07 537.51 2273.28 32.12 2014-07-08 10:10:24.000 189 33549.13 537.53 2273.27 32.12 2014-07-08 10:10:26.000 189 33549.13 537.51 2273.28 32.12 2014-07-08 10:10:27.000 189 33549.10 537.49 2273.23 32.12 2014-07-08 10:10:28.000 189 33549.14 537.51 2273.28 32.12 2014-07-08 10:10:29.000 189 33549.04 537.47 2273.29 32.12 2014-07-08 10:10:30.000 189 33549.11 537.46 2273.25 32.12 2014-07-08 10:10:31.000 189 33549.09 537.48 2273.25 32.12 2014-07-08 10:10:32.000 189 33549.12 537.46 2273.32 32.12 2014-07-08 10:10:33.000 189 33548.98 537.45 2273.33 32.12 2014-07-08 10:10:34.000 189 33549.10 537.47 2273.28 32.12 2014-07-08 10:10:35.000 189 33549.10 537.49 2273.32 32.12 2014-07-08 10:10:36.000 189 33548.97 537.48 2273.29 32.12 2014-07-08 10:10:37.000 189 33549.03 537.44 2273.28 32.12 2014-07-08 10:10:37.000 189 33549.03 537.47 2273.34 32.12 2014-07-08 10:10:39.000 189 33549.05 537.46 2273.33 32.12 2014-07-08 10:10:40.000 189 33549.10 537.48 2273.30 32.12 2014-07-08 10:10:41.000 189 33549.10 537.45 2273.34 32.12 2014-07-08 10:10:42.000 189 33548.99 537.48 2273.29 32.12 2014-07-08 10:10:43.000 189 33548.98 537.46 2273.33 32.12 2014-07-08 10:10:44.000 189 33549.05 537.45 2273.36 32.12 2014-07-08 10:10:45.000 189 33549.04 537.45 2273.29 32.12 2014-07-08 10:10:46.000 189 33549.04 537.47 2273.28 32.12 2014-07-08 10:10:47.000 189 33548.98 537.45 2273.28 32.12 2014-07-08 10:10:48.000 189 33549.00 537.48 2273.25 32.12 2014-07-08 10:10:49.000 189 33549.03 537.47 2273.27 32.12 2014-07-08 10:10:50.000 189 33549.04 537.42 2273.25 32.12 2014-07-08 10:10:51.000 189 33549.08 537.42 2273.35 32.12 2014-07-08 10:10:52.000 189 33549.03 537.45 2273.35 32.12 2014-07-08 10:10:53.000 189 33549.08 537.44 2273.29 32.12 2014-07-08 10:10:54.000 189 33549.08 537.48 2273.32 32.12 2014-07-08 10:10:55.000 189 33549.13 537.49 2273.32 32.12 2014-07-08 10:10:56.000 189 33549.09 537.43 2273.36 32.12 2014-07-08 10:10:57.000 189 33549.05 537.48 2273.39 32.12 2014-07-08 10:10:58.000 189 33549.03 537.43 2273.37 32.12 2014-07-08 10:10:59.000 189 33549.13 537.48 2273.43 32.12 2014-07-08 10:11:00.000 189 33549.10 537.46 2273.49 32.12 2014-07-08 10:11:01.000 189 33549.10 537.44 2273.43 32.12 2014-07-08 10:11:02.000 189 33549.20 537.43 2273.45 32.12 2014-07-08 10:11:03.000 189 33549.12 537.46 2273.38 32.12 2014-07-08 10:11:04.000 189 33549.17 537.41 2273.37 32.12 2014-07-08 10:11:05.000 189 33549.02 537.44 2273.40 32.12 2014-07-08 10:11:06.000 189 33549.21 537.45 2273.42 32.12 2014-07-08 10:11:07.000 189 33549.11 537.45 2273.44 32.12 2014-07-08 10:11:08.000 189 33549.26 537.44 2273.40 32.12 2014-07-08 10:11:09.000 189 33549.25 537.42 2273.32 32.12 2014-07-08 10:11:10.000 189 33549.14 537.41 2273.44 32.12 2014-07-08 10:11:11.000 189 33549.13 537.37 2273.44 32.12 2014-07-08 10:11:12.000 189 33549.32 537.39 2273.38 32.12 2014-07-08 10:11:13.000 189 33549.30 537.42 2273.43 32.12 2014-07-08 10:11:14.000 189 33549.35 537.35 2273.36 32.12 2014-07-08 10:11:15.000 189 33549.30 537.34 2273.37 32.12 2014-07-08 10:11:16.000 189 33549.32 537.39 2273.34 32.12 2014-07-08 10:11:17.000 189 33549.41 537.38 2273.35 32.12 2014-07-08 10:11:18.000 189 33549.35 537.37 2273.38 32.12 2014-07-08 10:11:18.000 189 33549.40 537.35 2273.37 32.12 2014-07-08 10:11:20.000 189 33549.45 537.35 2273.44 32.12 2014-07-08 10:11:21.000 189 33549.57 537.36 2273.32 32.12 2014-07-08 10:11:22.000 189 33549.42 537.37 2273.35 32.12 2014-07-08 10:11:23.000 189 33549.48 537.32 2273.34 32.12 2014-07-08 10:11:24.000 189 33549.57 537.35 2273.22 32.12 2014-07-08 10:11:25.000 189 33549.57 537.35 2273.29 32.12 2014-07-08 10:11:26.000 189 33549.51 537.38 2273.36 32.12 2014-07-08 10:11:27.000 189 33549.58 537.31 2273.36 32.12 2014-07-08 10:11:28.000 189 33549.67 537.29 2273.41 32.12 2014-07-08 10:11:29.000 189 33549.58 537.35 2273.40 32.12 2014-07-08 10:11:30.000 189 33549.75 537.34 2273.43 32.12 2014-07-08 10:11:31.000 189 33549.66 537.35 2273.33 32.12 2014-07-08 10:11:31.000 189 33549.67 537.36 2273.28 32.12 2014-07-08 10:11:33.000 189 33549.70 537.32 2273.30 32.12 2014-07-08 10:11:34.000 189 33549.64 537.35 2273.27 32.12 2014-07-08 10:11:35.000 189 33549.74 537.26 2273.34 32.12 2014-07-08 10:11:36.000 189 33549.70 537.26 2273.28 32.12 2014-07-08 10:11:37.000 189 33549.76 537.26 2273.26 32.12 2014-07-08 10:11:38.000 189 33549.66 537.31 2273.30 32.12 2014-07-08 10:11:39.000 189 33549.81 537.30 2273.23 32.12 2014-07-08 10:11:40.000 189 33549.79 537.29 2273.24 32.12 2014-07-08 10:11:41.000 189 33549.80 537.32 2273.29 32.12 2014-07-08 10:11:42.000 189 33549.82 537.27 2273.20 32.12 2014-07-08 10:11:43.000 189 33549.73 537.27 2273.27 32.12 2014-07-08 10:11:44.000 189 33549.81 537.29 2273.35 32.12 2014-07-08 10:11:45.000 189 33549.87 537.29 2273.21 32.12 2014-07-08 10:11:46.000 189 33549.85 537.25 2273.24 32.12 2014-07-08 10:11:47.000 189 33549.90 537.28 2273.22 32.12 2014-07-08 10:11:48.000 189 33549.88 537.29 2273.29 32.12 2014-07-08 10:11:49.000 189 33549.88 537.28 2273.27 32.12 2014-07-08 10:11:50.000 189 33549.87 537.29 2273.25 32.12 2014-07-08 10:11:51.000 189 33549.88 537.25 2273.24 32.12 2014-07-08 10:11:52.000 189 33549.85 537.26 2273.24 32.12 2014-07-08 10:11:53.000 189 33549.91 537.31 2273.13 32.12 2014-07-08 10:11:54.000 189 33549.83 537.25 2273.32 32.12 2014-07-08 10:11:55.000 189 33549.83 537.25 2273.19 32.12 2014-07-08 10:11:56.000 189 33549.79 537.28 2273.17 32.12 2014-07-08 10:11:57.000 189 33549.94 537.29 2273.15 32.12 2014-07-08 10:11:58.000 189 33549.90 537.28 2273.25 32.12 2014-07-08 10:11:59.000 189 33549.87 537.28 2273.19 32.12 2014-07-08 10:12:00.000 189 33549.87 537.23 2273.17 32.12 2014-07-08 10:12:01.000 189 33549.89 537.24 2273.23 32.12 2014-07-08 10:12:02.000 189 33549.90 537.28 2273.13 32.12 2014-07-08 10:12:03.000 189 33549.89 537.26 2273.11 32.12 2014-07-08 10:12:04.000 189 33549.83 537.25 2273.16 32.12 2014-07-08 10:12:05.000 189 33549.93 537.28 2273.12 32.12 2014-07-08 10:12:06.000 189 33549.85 537.24 2273.13 32.12 2014-07-08 10:12:07.000 189 33549.83 537.24 2273.13 32.12 2014-07-08 10:12:08.000 189 33549.93 537.31 2273.13 32.12 2014-07-08 10:12:09.000 189 33549.87 537.28 2273.14 32.12 2014-07-08 10:12:10.000 189 33549.82 537.27 2273.17 32.12 2014-07-08 10:12:11.000 189 33549.99 537.24 2273.16 32.12 2014-07-08 10:12:12.000 189 33549.82 537.26 2273.23 32.12 2014-07-08 10:12:12.000 189 33549.84 537.26 2273.20 32.12 2014-07-08 10:12:14.000 189 33549.85 537.26 2273.17 32.12 2014-07-08 10:12:15.000 189 33549.97 537.25 2273.11 32.12 2014-07-08 10:12:16.000 189 33549.86 537.24 2273.23 32.12 2014-07-08 10:12:17.000 189 33549.96 537.23 2273.25 32.12 2014-07-08 10:12:18.000 189 33549.97 537.28 2273.26 32.12 2014-07-08 10:12:19.000 189 33549.87 537.31 2273.24 32.12 2014-07-08 10:12:20.000 189 33549.90 537.27 2273.20 32.12 2014-07-08 10:12:21.000 189 33549.87 537.25 2273.17 32.12 2014-07-08 10:12:22.000 189 33549.91 537.24 2273.23 32.12 2014-07-08 10:12:23.000 189 33549.84 537.26 2273.34 32.12 2014-07-08 10:12:24.000 189 33550.02 537.25 2273.24 32.12 2014-07-08 10:12:25.000 189 33549.95 537.28 2273.25 32.12 2014-07-08 10:12:25.000 189 33549.98 537.25 2273.28 32.12 2014-07-08 10:12:27.000 189 33549.95 537.28 2273.26 32.12 2014-07-08 10:12:28.000 189 33549.95 537.24 2273.30 32.12 2014-07-08 10:12:29.000 189 33549.91 537.25 2273.30 32.12 2014-07-08 10:12:30.000 189 33550.02 537.21 2273.29 32.12 2014-07-08 10:12:31.000 189 33550.03 537.20 2273.28 32.12 2014-07-08 10:12:32.000 189 33549.95 537.24 2273.22 32.12 2014-07-08 10:12:33.000 189 33550.13 537.22 2273.32 32.12 2014-07-08 10:12:34.000 189 33550.11 537.24 2273.29 32.12 2014-07-08 10:12:35.000 189 33550.00 537.17 2273.32 32.12 2014-07-08 10:12:36.000 189 33550.01 537.21 2273.23 32.12 2014-07-08 10:12:37.000 189 33549.97 537.18 2273.21 32.12 2014-07-08 10:12:38.000 189 33550.07 537.19 2273.27 32.12 2014-07-08 10:12:39.000 189 33550.06 537.15 2273.30 32.12 2014-07-08 10:12:40.000 189 33550.11 537.16 2273.28 32.12 2014-07-08 10:12:41.000 189 33550.09 537.19 2273.32 32.12 2014-07-08 10:12:42.000 189 33550.07 537.19 2273.26 32.12 2014-07-08 10:12:43.000 189 33550.09 537.16 2273.23 32.12 2014-07-08 10:12:44.000 189 33550.07 537.16 2273.32 32.12 2014-07-08 10:12:45.000 189 33550.19 537.11 2273.25 32.12 2014-07-08 10:12:46.000 189 33550.09 537.12 2273.22 32.12 2014-07-08 10:12:47.000 189 33550.20 537.18 2273.28 32.12 2014-07-08 10:12:48.000 189 33550.12 537.15 2273.23 32.12 2014-07-08 10:12:49.000 189 33550.09 537.13 2273.29 32.12 2014-07-08 10:12:50.000 189 33550.18 537.11 2273.31 32.12 2014-07-08 10:12:51.000 189 33550.19 537.11 2273.28 32.12 2014-07-08 10:12:52.000 189 33550.29 537.13 2273.24 32.12 2014-07-08 10:12:53.000 189 33550.25 537.12 2273.27 32.12 2014-07-08 10:12:54.000 189 33550.18 537.09 2273.29 32.12 2014-07-08 10:12:55.000 189 33550.26 537.08 2273.22 32.12 2014-07-08 10:12:56.000 189 33550.28 537.09 2273.33 32.12 2014-07-08 10:12:57.000 189 33550.24 537.08 2273.32 32.12 2014-07-08 10:12:58.000 189 33550.37 537.11 2273.24 32.12 2014-07-08 10:12:59.000 189 33550.21 537.08 2273.24 32.12 2014-07-08 10:13:00.000 189 33550.41 537.10 2273.25 32.12 2014-07-08 10:13:01.000 189 33550.28 537.07 2273.24 32.12 2014-07-08 10:13:02.000 189 33550.30 537.06 2273.20 32.12 2014-07-08 10:13:03.000 189 33550.29 537.09 2273.22 32.12 2014-07-08 10:13:04.000 189 33550.19 537.09 2273.19 32.12 2014-07-08 10:13:05.000 189 33550.46 537.06 2273.21 32.12 2014-07-08 10:13:06.000 189 33550.31 537.04 2273.33 32.12 2014-07-08 10:13:06.000 189 33550.32 537.03 2273.28 32.12 2014-07-08 10:13:08.000 189 33550.32 537.06 2273.27 32.12 2014-07-08 10:13:09.000 189 33550.41 537.07 2273.26 32.12 2014-07-08 10:13:10.000 189 33550.35 537.03 2273.16 32.12 2014-07-08 10:13:11.000 189 33550.33 537.04 2273.21 32.12 2014-07-08 10:13:12.000 189 33550.38 537.06 2273.26 32.12 2014-07-08 10:13:13.000 189 33550.30 537.10 2273.24 32.12 2014-07-08 10:13:14.000 189 33550.46 537.06 2273.29 32.12 2014-07-08 10:13:15.000 189 33550.39 537.00 2273.23 32.12 2014-07-08 10:13:16.000 189 33550.27 537.07 2273.30 32.12 2014-07-08 10:13:17.000 189 33550.41 537.04 2273.32 32.12 2014-07-08 10:13:18.000 189 33550.54 537.01 2273.26 32.12 2014-07-08 10:13:19.000 189 33550.49 537.04 2273.28 32.12 2014-07-08 10:13:19.000 189 33550.41 537.03 2273.26 32.12 2014-07-08 10:13:21.000 189 33550.49 537.04 2273.19 32.12 2014-07-08 10:13:22.000 189 33550.36 537.04 2273.28 32.12 2014-07-08 10:13:23.000 189 33550.50 537.07 2273.24 32.12 2014-07-08 10:13:24.000 189 33550.42 537.04 2273.19 32.12 2014-07-08 10:13:25.000 189 33550.46 537.02 2273.22 32.12 2014-07-08 10:13:26.000 189 33550.49 537.06 2273.26 32.12 2014-07-08 10:13:27.000 189 33550.47 537.06 2273.32 32.12 2014-07-08 10:13:28.000 189 33550.52 537.03 2273.25 32.12 2014-07-08 10:13:29.000 189 33550.51 537.07 2273.23 32.12 2014-07-08 10:13:30.000 189 33550.47 537.05 2273.24 32.12 2014-07-08 10:13:31.000 189 33550.44 537.03 2273.20 32.12 2014-07-08 10:13:32.000 189 33550.53 537.07 2273.22 32.12 2014-07-08 10:13:33.000 189 33550.56 537.02 2273.26 32.12 2014-07-08 10:13:34.000 189 33550.66 537.03 2273.22 32.12 2014-07-08 10:13:35.000 189 33550.54 537.03 2273.21 32.12 2014-07-08 10:13:36.000 189 33550.60 537.02 2273.21 32.12 2014-07-08 10:13:37.000 189 33550.55 536.99 2273.24 32.12 2014-07-08 10:13:38.000 189 33550.50 537.00 2273.19 32.12 2014-07-08 10:13:39.000 189 33550.57 536.97 2273.21 32.12 2014-07-08 10:13:40.000 189 33550.62 537.00 2273.19 32.12 2014-07-08 10:13:41.000 189 33550.76 536.99 2273.19 32.12 2014-07-08 10:13:42.000 189 33550.71 536.98 2273.17 32.12 2014-07-08 10:13:43.000 189 33550.68 536.97 2273.19 32.12 2014-07-08 10:13:44.000 189 33550.70 536.98 2273.20 32.12 2014-07-08 10:13:45.000 189 33550.70 536.95 2273.20 32.12 2014-07-08 10:13:46.000 189 33550.74 536.97 2273.22 32.12 2014-07-08 10:13:47.000 189 33550.68 537.00 2273.22 32.12 2014-07-08 10:13:48.000 189 33550.68 536.95 2273.17 32.12 2014-07-08 10:13:49.000 189 33550.67 536.91 2273.11 32.12 2014-07-08 10:13:50.000 189 33550.66 536.92 2273.18 32.12 2014-07-08 10:13:51.000 189 33550.72 536.91 2273.11 32.12 2014-07-08 10:13:52.000 189 33550.62 536.92 2273.22 32.12 2014-07-08 10:13:53.000 189 33550.78 536.96 2273.18 32.12 2014-07-08 10:13:54.000 189 33550.76 536.96 2273.11 32.12 2014-07-08 10:13:55.000 189 33550.75 536.93 2273.15 32.12 2014-07-08 10:13:56.000 189 33550.54 536.92 2273.10 32.12 2014-07-08 10:13:57.000 189 33550.79 536.93 2273.19 32.12 2014-07-08 10:13:58.000 189 33550.69 536.90 2273.15 32.12 2014-07-08 10:13:59.000 189 33550.77 536.90 2273.20 32.12 2014-07-08 10:14:00.000 189 33550.82 536.93 2273.21 32.12 2014-07-08 10:14:00.000 189 33550.75 536.92 2273.19 32.12 2014-07-08 10:14:02.000 189 33550.80 536.91 2273.23 32.12 2014-07-08 10:14:03.000 189 33550.85 536.91 2273.20 32.12 2014-07-08 10:14:04.000 189 33550.74 536.93 2273.18 32.12 2014-07-08 10:14:05.000 189 33550.86 536.91 2273.13 32.12 2014-07-08 10:14:06.000 189 33550.75 536.89 2273.20 32.12 2014-07-08 10:14:07.000 189 33550.82 536.89 2273.17 32.12 2014-07-08 10:14:08.000 189 33550.81 536.92 2273.13 32.12 2014-07-08 10:14:09.000 189 33550.88 536.89 2273.16 32.12 2014-07-08 10:14:10.000 189 33550.91 536.87 2273.13 32.12 2014-07-08 10:14:11.000 189 33550.93 536.83 2273.17 32.12 2014-07-08 10:14:12.000 189 33550.84 536.88 2273.23 32.12 2014-07-08 10:14:13.000 189 33550.88 536.84 2273.17 32.12 2014-07-08 10:14:13.000 189 33550.96 536.84 2273.11 32.12 2014-07-08 10:14:15.000 189 33550.88 536.86 2273.16 32.12 2014-07-08 10:14:16.000 189 33550.90 536.85 2273.14 32.12 2014-07-08 10:14:17.000 189 33550.98 536.83 2273.24 32.12 2014-07-08 10:14:18.000 189 33550.97 536.85 2273.18 32.12 2014-07-08 10:14:19.000 189 33550.97 536.88 2273.19 32.12 2014-07-08 10:14:20.000 189 33550.93 536.80 2273.14 32.12 2014-07-08 10:14:21.000 189 33550.90 536.82 2273.13 32.12 2014-07-08 10:14:22.000 189 33550.87 536.79 2273.14 32.12 2014-07-08 10:14:23.000 189 33550.93 536.85 2273.17 32.12 2014-07-08 10:14:24.000 189 33550.99 536.86 2273.20 32.12 2014-07-08 10:14:25.000 189 33550.88 536.84 2273.21 32.12 2014-07-08 10:14:26.000 189 33551.03 536.83 2273.09 32.12 2014-07-08 10:14:27.000 189 33550.97 536.87 2273.16 32.12 2014-07-08 10:14:28.000 189 33551.03 536.84 2273.12 32.12 2014-07-08 10:14:29.000 189 33550.96 536.78 2273.12 32.12 2014-07-08 10:14:30.000 189 33551.04 536.79 2273.08 32.12 2014-07-08 10:14:31.000 189 33551.01 536.80 2273.10 32.12 2014-07-08 10:14:32.000 189 33551.03 536.76 2273.19 32.12 2014-07-08 10:14:33.000 189 33551.11 536.79 2273.16 32.12 2014-07-08 10:14:34.000 189 33550.99 536.77 2273.16 32.12 2014-07-08 10:14:35.000 189 33551.07 536.82 2273.16 32.12 2014-07-08 10:14:36.000 189 33551.06 536.77 2273.14 32.12 2014-07-08 10:14:37.000 189 33551.00 536.80 2273.15 32.12 2014-07-08 10:14:38.000 189 33551.00 536.75 2273.10 32.12 2014-07-08 10:14:39.000 189 33551.02 536.77 2273.07 32.12 2014-07-08 10:14:40.000 189 33551.01 536.74 2273.09 32.12 2014-07-08 10:14:41.000 189 33550.99 536.75 2273.16 32.12 2014-07-08 10:14:42.000 189 33550.96 536.74 2273.13 32.12 2014-07-08 10:14:43.000 189 33550.96 536.76 2273.19 32.12 2014-07-08 10:14:44.000 189 33550.92 536.77 2273.18 32.12 2014-07-08 10:14:45.000 189 33551.03 536.76 2273.14 32.12 2014-07-08 10:14:46.000 189 33550.99 536.72 2273.18 32.12 2014-07-08 10:14:47.000 189 33551.04 536.73 2273.20 32.12 2014-07-08 10:14:48.000 189 33551.06 536.73 2273.16 32.12 2014-07-08 10:14:49.000 189 33550.99 536.72 2273.16 32.12 2014-07-08 10:14:50.000 189 33551.15 536.73 2273.09 32.12 2014-07-08 10:14:51.000 189 33551.04 536.71 2273.21 32.12 2014-07-08 10:14:52.000 189 33551.00 536.67 2273.13 32.12 2014-07-08 10:14:53.000 189 33551.14 536.72 2273.16 32.12 2014-07-08 10:14:54.000 189 33551.12 536.69 2273.19 32.12 2014-07-08 10:14:54.000 189 33551.11 536.68 2273.24 32.12 2014-07-08 10:14:56.000 189 33551.12 536.72 2273.15 32.12 2014-07-08 10:14:57.000 189 33551.10 536.69 2273.22 32.12 2014-07-08 10:14:58.000 189 33551.20 536.70 2273.17 32.12 2014-07-08 10:14:59.000 189 33551.11 536.68 2273.22 32.12 2014-07-08 10:15:00.000 189 33551.26 536.63 2273.15 32.12 2014-07-08 10:15:01.000 189 33551.16 536.59 2273.16 32.12 2014-07-08 10:15:02.000 189 33551.19 536.64 2273.27 32.12 2014-07-08 10:15:03.000 189 33551.12 536.66 2273.20 32.12 2014-07-08 10:15:04.000 189 33551.12 536.63 2273.23 32.12 2014-07-08 10:15:05.000 189 33551.22 536.68 2273.15 32.12 2014-07-08 10:15:06.000 189 33551.18 536.67 2273.20 32.12 2014-07-08 10:15:07.000 189 33551.19 536.68 2273.11 32.12 2014-07-08 10:15:07.000 189 33551.25 536.66 2273.17 32.12 2014-07-08 10:15:09.000 189 33551.26 536.64 2273.17 32.12 2014-07-08 10:15:10.000 189 33551.28 536.63 2273.07 32.12 2014-07-08 10:15:11.000 189 33551.28 536.63 2273.25 32.11 2014-07-08 10:15:12.000 189 33551.32 536.66 2273.13 32.12 2014-07-08 10:15:13.000 189 33551.27 536.63 2273.14 32.12 2014-07-08 10:15:14.000 189 33551.32 536.63 2273.15 32.11 2014-07-08 10:15:15.000 189 33551.31 536.58 2273.19 32.12 2014-07-08 10:15:16.000 189 33551.35 536.61 2273.08 32.11 2014-07-08 10:15:17.000 189 33551.25 536.56 2273.16 32.11 2014-07-08 10:15:18.000 189 33551.27 536.57 2273.20 32.11 2014-07-08 10:15:19.000 189 33551.28 536.57 2273.28 32.11 2014-07-08 10:15:20.000 189 33551.28 536.54 2273.19 32.11 2014-07-08 10:15:21.000 189 33551.29 536.59 2273.17 32.11 2014-07-08 10:15:22.000 189 33551.33 536.56 2273.18 32.11 2014-07-08 10:15:23.000 189 33551.28 536.57 2273.13 32.11 2014-07-08 10:15:24.000 189 33551.29 536.56 2273.19 32.11 2014-07-08 10:15:25.000 189 33551.28 536.56 2273.16 32.11 2014-07-08 10:15:26.000 189 33551.28 536.55 2273.13 32.11 2014-07-08 10:15:27.000 189 33551.31 536.55 2273.17 32.11 2014-07-08 10:15:28.000 189 33551.30 536.55 2273.17 32.11 2014-07-08 10:15:29.000 189 33551.24 536.51 2273.20 32.12 2014-07-08 10:15:30.000 189 33551.20 536.55 2273.25 32.11 2014-07-08 10:15:31.000 189 33551.21 536.54 2273.15 32.11 2014-07-08 10:15:32.000 189 33551.30 536.57 2273.17 32.11 2014-07-08 10:15:33.000 189 33551.24 536.56 2273.22 32.11 2014-07-08 10:15:34.000 189 33551.20 536.54 2273.16 32.11 2014-07-08 10:15:35.000 189 33551.26 536.55 2273.15 32.11 2014-07-08 10:15:36.000 189 33551.28 536.52 2273.19 32.11 2014-07-08 10:15:37.000 189 33551.28 536.53 2273.17 32.11 2014-07-08 10:15:38.000 189 33551.27 536.54 2273.23 32.11 2014-07-08 10:15:39.000 189 33551.24 536.53 2273.17 32.11 2014-07-08 10:15:40.000 189 33551.24 536.56 2273.23 32.11 2014-07-08 10:15:41.000 189 33551.34 536.52 2273.19 32.11 2014-07-08 10:15:42.000 189 33551.32 536.53 2273.23 32.11 2014-07-08 10:15:43.000 189 33551.25 536.53 2273.26 32.11 2014-07-08 10:15:44.000 189 33551.32 536.55 2273.29 32.11 2014-07-08 10:15:45.000 189 33551.24 536.50 2273.25 32.11 2014-07-08 10:15:46.000 189 33551.20 536.54 2273.16 32.11 2014-07-08 10:15:47.000 189 33551.25 536.53 2273.13 32.11 2014-07-08 10:15:48.000 189 33551.21 536.55 2273.26 32.11 2014-07-08 10:15:48.000 189 33551.24 536.52 2273.27 32.11 2014-07-08 10:15:50.000 189 33551.18 536.54 2273.28 32.11 2014-07-08 10:15:51.000 189 33551.19 536.55 2273.37 32.11 2014-07-08 10:15:52.000 189 33551.25 536.52 2273.22 32.11 2014-07-08 10:15:53.000 189 33551.21 536.52 2273.29 32.11 2014-07-08 10:15:54.000 189 33551.24 536.54 2273.34 32.11 2014-07-08 10:15:55.000 189 33551.22 536.53 2273.32 32.11 2014-07-08 10:15:56.000 189 33551.24 536.51 2273.28 32.11 2014-07-08 10:15:57.000 189 33551.25 536.49 2273.29 32.11 2014-07-08 10:15:58.000 189 33551.16 536.51 2273.37 32.11 2014-07-08 10:15:59.000 189 33551.29 536.49 2273.38 32.11 2014-07-08 10:16:00.000 189 33551.28 536.51 2273.28 32.11 2014-07-08 10:16:01.000 189 33551.27 536.49 2273.34 32.11 2014-07-08 10:16:01.000 189 33551.27 536.52 2273.37 32.11 2014-07-08 10:16:03.000 189 33551.29 536.49 2273.37 32.11 2014-07-08 10:16:04.000 189 33551.31 536.48 2273.32 32.11 2014-07-08 10:16:05.000 189 33551.40 536.49 2273.45 32.11 2014-07-08 10:16:06.000 189 33551.36 536.42 2273.34 32.12 2014-07-08 10:16:07.000 189 33551.36 536.39 2273.30 32.12 2014-07-08 10:16:08.000 189 33551.36 536.43 2273.33 32.11 2014-07-08 10:16:09.000 189 33551.40 536.45 2273.32 32.12 2014-07-08 10:16:10.000 189 33551.41 536.41 2273.37 32.12 2014-07-08 10:16:11.000 189 33551.56 536.41 2273.29 32.12 2014-07-08 10:16:12.000 189 33551.60 536.44 2273.23 32.12 2014-07-08 10:16:13.000 189 33551.48 536.40 2273.24 32.12 2014-07-08 10:16:14.000 189 33551.61 536.38 2273.36 32.11 2014-07-08 10:16:15.000 189 33551.57 536.39 2273.34 32.11 2014-07-08 10:16:16.000 189 33551.59 536.35 2273.24 32.12 2014-07-08 10:16:17.000 189 33551.75 536.35 2273.33 32.12 2014-07-08 10:16:18.000 189 33551.65 536.36 2273.24 32.12 2014-07-08 10:16:19.000 189 33551.64 536.34 2273.24 32.12 2014-07-08 10:16:20.000 189 33551.65 536.35 2273.28 32.12 2014-07-08 10:16:21.000 189 33551.72 536.34 2273.39 32.12 2014-07-08 10:16:22.000 189 33551.75 536.30 2273.32 32.12 2014-07-08 10:16:23.000 189 33551.71 536.29 2273.25 32.12 2014-07-08 10:16:24.000 189 33551.72 536.26 2273.23 32.12 2014-07-08 10:16:25.000 189 33551.74 536.27 2273.28 32.12 2014-07-08 10:16:26.000 189 33551.77 536.28 2273.29 32.12 2014-07-08 10:16:27.000 189 33551.75 536.27 2273.23 32.12 2014-07-08 10:16:28.000 189 33551.85 536.23 2273.26 32.12 2014-07-08 10:16:29.000 189 33551.78 536.22 2273.32 32.12 2014-07-08 10:16:30.000 189 33551.68 536.25 2273.23 32.11 2014-07-08 10:16:31.000 189 33551.80 536.22 2273.25 32.12 2014-07-08 10:16:32.000 189 33551.73 536.23 2273.26 32.11 2014-07-08 10:16:33.000 189 33551.84 536.21 2273.28 32.11 2014-07-08 10:16:34.000 189 33551.81 536.26 2273.21 32.12 2014-07-08 10:16:35.000 189 33551.80 536.27 2273.19 32.12 2014-07-08 10:16:36.000 189 33551.99 536.26 2273.26 32.12 2014-07-08 10:16:37.000 189 33551.86 536.20 2273.22 32.11 2014-07-08 10:16:38.000 189 33551.88 536.21 2273.14 32.11 2014-07-08 10:16:39.000 189 33551.89 536.22 2273.23 32.11 2014-07-08 10:16:40.000 189 33551.95 536.16 2273.17 32.11 2014-07-08 10:16:41.000 189 33551.88 536.20 2273.22 32.11 2014-07-08 10:16:42.000 189 33552.02 536.17 2273.15 32.11 2014-07-08 10:16:42.000 189 33551.94 536.19 2273.22 32.12 2014-07-08 10:16:44.000 189 33552.00 536.18 2273.20 32.11 2014-07-08 10:16:45.000 189 33552.08 536.16 2273.20 32.11 2014-07-08 10:16:46.000 189 33552.08 536.20 2273.25 32.11 2014-07-08 10:16:47.000 189 33552.03 536.18 2273.14 32.11 2014-07-08 10:16:48.000 189 33551.99 536.13 2273.08 32.11 2014-07-08 10:16:49.000 189 33552.11 536.18 2273.21 32.11 2014-07-08 10:16:50.000 189 33552.06 536.15 2273.26 32.11 2014-07-08 10:16:51.000 189 33552.09 536.17 2273.16 32.11 2014-07-08 10:16:52.000 189 33552.12 536.16 2273.17 32.11 2014-07-08 10:16:53.000 189 33552.22 536.13 2273.17 32.11 2014-07-08 10:16:54.000 189 33552.15 536.13 2273.11 32.11 2014-07-08 10:16:55.000 189 33552.07 536.16 2273.19 32.11 2014-07-08 10:16:55.000 189 33552.22 536.13 2273.13 32.11 2014-07-08 10:16:57.000 189 33552.18 536.14 2273.18 32.11 2014-07-08 10:16:58.000 189 33552.17 536.15 2273.09 32.11 2014-07-08 10:16:59.000 189 33552.25 536.11 2273.19 32.11 2014-07-08 10:17:00.000 189 33552.18 536.11 2273.09 32.11 2014-07-08 10:17:01.000 189 33552.29 536.10 2273.15 32.11 2014-07-08 10:17:02.000 189 33552.22 536.12 2273.15 32.11 2014-07-08 10:17:03.000 189 33552.18 536.13 2273.18 32.11 2014-07-08 10:17:04.000 189 33552.26 536.09 2273.17 32.11 2014-07-08 10:17:05.000 189 33552.13 536.11 2273.13 32.11 2014-07-08 10:17:06.000 189 33552.23 536.08 2273.13 32.11 2014-07-08 10:17:07.000 189 33552.29 536.08 2273.13 32.11 2014-07-08 10:17:08.000 189 33552.21 536.08 2273.14 32.11 2014-07-08 10:17:09.000 189 33552.22 536.09 2273.03 32.11 2014-07-08 10:17:10.000 189 33552.26 536.11 2273.08 32.11 2014-07-08 10:17:11.000 189 33552.24 536.10 2273.10 32.11 2014-07-08 10:17:12.000 189 33552.22 536.06 2272.98 32.11 2014-07-08 10:17:13.000 189 33552.29 536.05 2273.04 32.11 2014-07-08 10:17:14.000 189 33552.29 536.05 2273.07 32.11 2014-07-08 10:17:15.000 189 33552.22 536.03 2273.04 32.11 2014-07-08 10:17:16.000 189 33552.28 536.05 2273.09 32.11 2014-07-08 10:17:17.000 189 33552.30 536.01 2273.05 32.11 2014-07-08 10:17:18.000 189 33552.27 536.04 2273.08 32.11 2014-07-08 10:17:19.000 189 33552.33 536.03 2273.16 32.11 2014-07-08 10:17:20.000 189 33552.25 536.02 2273.13 32.11 2014-07-08 10:17:21.000 189 33552.34 536.05 2273.18 32.11 2014-07-08 10:17:22.000 189 33552.32 536.00 2273.16 32.11 2014-07-08 10:17:23.000 189 33552.24 536.06 2273.08 32.11 2014-07-08 10:17:24.000 189 33552.36 536.05 2273.10 32.11 2014-07-08 10:17:25.000 189 33552.36 536.03 2273.13 32.11 2014-07-08 10:17:26.000 189 33552.42 536.01 2273.09 32.11 2014-07-08 10:17:27.000 189 33552.48 536.03 2273.03 32.11 2014-07-08 10:17:28.000 189 33552.44 536.02 2273.06 32.11 2014-07-08 10:17:29.000 189 33552.34 536.04 2273.08 32.11 2014-07-08 10:17:30.000 189 33552.40 535.98 2273.09 32.11 2014-07-08 10:17:31.000 189 33552.49 536.01 2273.12 32.11 2014-07-08 10:17:32.000 189 33552.47 535.97 2273.07 32.11 2014-07-08 10:17:33.000 189 33552.50 535.97 2273.11 32.11 2014-07-08 10:17:34.000 189 33552.57 536.00 2273.04 32.11 2014-07-08 10:17:35.000 189 33552.47 536.02 2273.08 32.11 2014-07-08 10:17:36.000 189 33552.56 535.97 2273.03 32.11 2014-07-08 10:17:36.000 189 33552.58 535.95 2273.14 32.11 2014-07-08 10:17:38.000 189 33552.58 535.95 2273.10 32.11 2014-07-08 10:17:39.000 189 33552.61 535.94 2273.05 32.11 2014-07-08 10:17:40.000 189 33552.60 535.90 2273.08 32.12 2014-07-08 10:17:41.000 189 33552.53 535.92 2273.08 32.11 2014-07-08 10:17:42.000 189 33552.57 535.89 2273.05 32.11 2014-07-08 10:17:43.000 189 33552.55 535.91 2273.06 32.11 2014-07-08 10:17:44.000 189 33552.56 535.90 2273.03 32.12 2014-07-08 10:17:45.000 189 33552.58 535.89 2273.05 32.11 2014-07-08 10:17:46.000 189 33552.53 535.86 2273.07 32.12 2014-07-08 10:17:47.000 189 33552.61 535.87 2273.13 32.12 2014-07-08 10:17:48.000 189 33552.55 535.94 2273.08 32.11 2014-07-08 10:17:49.000 189 33552.63 535.93 2273.08 32.12 2014-07-08 10:17:49.000 189 33552.54 535.88 2273.08 32.12 2014-07-08 10:17:51.000 189 33552.63 535.88 2273.12 32.11 2014-07-08 10:17:52.000 189 33552.65 535.90 2273.10 32.12 2014-07-08 10:17:53.000 189 33552.71 535.91 2273.03 32.12 2014-07-08 10:17:54.000 189 33552.57 535.93 2273.10 32.12 2014-07-08 10:17:55.000 189 33552.73 535.93 2273.09 32.12 2014-07-08 10:17:56.000 189 33552.67 535.91 2273.10 32.12 2014-07-08 10:17:57.000 189 33552.69 535.88 2273.11 32.12 2014-07-08 10:17:58.000 189 33552.69 535.90 2273.08 32.12 2014-07-08 10:17:59.000 189 33552.65 535.92 2273.12 32.12 2014-07-08 10:18:00.000 189 33552.70 535.89 2273.05 32.12 2014-07-08 10:18:01.000 189 33552.67 535.93 2273.10 32.12 2014-07-08 10:18:02.000 189 33552.76 535.90 2273.06 32.12 2014-07-08 10:18:03.000 189 33552.70 535.92 2273.07 32.12 2014-07-08 10:18:04.000 189 33552.73 535.91 2273.13 32.12 2014-07-08 10:18:05.000 189 33552.72 535.93 2273.11 32.12 2014-07-08 10:18:06.000 189 33552.76 535.88 2273.12 32.12 2014-07-08 10:18:07.000 189 33552.80 535.92 2273.08 32.12 2014-07-08 10:18:08.000 189 33552.67 535.90 2273.06 32.12 2014-07-08 10:18:09.000 189 33552.82 535.94 2273.06 32.12 2014-07-08 10:18:10.000 189 33552.75 535.90 2273.11 32.12 2014-07-08 10:18:11.000 189 33552.79 535.90 2273.10 32.12 2014-07-08 10:18:12.000 189 33552.79 535.89 2273.10 32.12 2014-07-08 10:18:13.000 189 33552.80 535.85 2273.14 32.12 2014-07-08 10:18:14.000 189 33552.68 535.86 2273.08 32.12 2014-07-08 10:18:15.000 189 33552.88 535.89 2273.08 32.12 2014-07-08 10:18:16.000 189 33552.77 535.88 2273.04 32.12 2014-07-08 10:18:17.000 189 33552.93 535.87 2273.09 32.12 2014-07-08 10:18:18.000 189 33552.82 535.86 2273.07 32.12 2014-07-08 10:18:19.000 189 33552.92 535.88 2273.05 32.12 2014-07-08 10:18:20.000 189 33552.98 535.85 2273.13 32.12 2014-07-08 10:18:21.000 189 33552.92 535.84 2273.11 32.12 2014-07-08 10:18:22.000 189 33552.98 535.86 2273.05 32.12 2014-07-08 10:18:23.000 189 33552.96 535.87 2273.04 32.12 2014-07-08 10:18:24.000 189 33552.92 535.89 2273.04 32.12 2014-07-08 10:18:25.000 189 33553.06 535.81 2273.01 32.12 2014-07-08 10:18:26.000 189 33553.08 535.86 2273.00 32.12 2014-07-08 10:18:27.000 189 33553.08 535.81 2273.04 32.12 2014-07-08 10:18:28.000 189 33553.14 535.89 2273.08 32.12 2014-07-08 10:18:29.000 189 33553.17 535.79 2273.05 32.12 2014-07-08 10:18:30.000 189 33553.11 535.83 2273.05 32.12 2014-07-08 10:18:30.000 189 33553.24 535.83 2272.99 32.12 2014-07-08 10:18:32.000 189 33553.18 535.83 2272.98 32.12 2014-07-08 10:18:33.000 189 33553.20 535.77 2273.00 32.12 2014-07-08 10:18:34.000 189 33553.23 535.83 2272.98 32.12 2014-07-08 10:18:35.000 189 33553.36 535.81 2273.00 32.12 2014-07-08 10:18:36.000 189 33553.20 535.83 2273.03 32.12 2014-07-08 10:18:37.000 189 33553.39 535.83 2272.95 32.12 2014-07-08 10:18:38.000 189 33553.38 535.81 2272.98 32.12 2014-07-08 10:18:39.000 189 33553.35 535.81 2272.95 32.12 2014-07-08 10:18:40.000 189 33553.47 535.80 2272.95 32.12 2014-07-08 10:18:41.000 189 33553.45 535.78 2272.98 32.12 2014-07-08 10:18:42.000 189 33553.43 535.77 2272.89 32.12 2014-07-08 10:18:43.000 189 33553.60 535.78 2272.87 32.12 2014-07-08 10:18:43.000 189 33553.55 535.79 2272.93 32.12 2014-07-08 10:18:45.000 189 33553.64 535.76 2272.93 32.12 2014-07-08 10:18:46.000 189 33553.63 535.74 2272.89 32.12 2014-07-08 10:18:47.000 189 33553.64 535.73 2272.82 32.12 2014-07-08 10:18:48.000 189 33553.66 535.75 2272.94 32.12 2014-07-08 10:18:49.000 189 33553.63 535.75 2272.89 32.12 2014-07-08 10:18:50.000 189 33553.62 535.72 2272.88 32.12 2014-07-08 10:18:51.000 189 33553.67 535.72 2272.86 32.12 2014-07-08 10:18:52.000 189 33553.70 535.74 2272.88 32.12 2014-07-08 10:18:53.000 189 33553.74 535.72 2272.79 32.12 2014-07-08 10:18:54.000 189 33553.67 535.69 2272.79 32.12 2014-07-08 10:18:55.000 189 33553.77 535.71 2272.86 32.12 2014-07-08 10:18:56.000 189 33553.70 535.69 2272.81 32.12 2014-07-08 10:18:57.000 189 33553.73 535.73 2272.76 32.12 2014-07-08 10:18:58.000 189 33553.76 535.73 2272.88 32.12 2014-07-08 10:18:59.000 189 33553.84 535.69 2272.78 32.12 2014-07-08 10:19:00.000 189 33553.75 535.75 2272.79 32.12 2014-07-08 10:19:01.000 189 33553.78 535.69 2272.81 32.12 2014-07-08 10:19:02.000 189 33553.86 535.70 2272.80 32.12 2014-07-08 10:19:03.000 189 33553.80 535.73 2272.81 32.12 2014-07-08 10:19:04.000 189 33553.76 535.73 2272.73 32.12 2014-07-08 10:19:05.000 189 33553.78 535.67 2272.76 32.12 2014-07-08 10:19:06.000 189 33553.83 535.68 2272.70 32.12 2014-07-08 10:19:07.000 189 33553.86 535.67 2272.78 32.12 2014-07-08 10:19:08.000 189 33553.81 535.68 2272.72 32.12 2014-07-08 10:19:09.000 189 33553.91 535.72 2272.76 32.12 2014-07-08 10:19:10.000 189 33553.94 535.67 2272.76 32.12 2014-07-08 10:19:11.000 189 33553.83 535.68 2272.75 32.12 2014-07-08 10:19:12.000 189 33553.94 535.69 2272.74 32.12 2014-07-08 10:19:13.000 189 33553.89 535.70 2272.86 32.12 2014-07-08 10:19:14.000 189 33553.78 535.68 2272.89 32.12 2014-07-08 10:19:15.000 189 33553.82 535.66 2272.74 32.12 2014-07-08 10:19:16.000 189 33553.84 535.72 2272.64 32.12 2014-07-08 10:19:17.000 189 33553.82 535.69 2272.74 32.12 2014-07-08 10:19:18.000 189 33553.89 535.69 2272.66 32.12 2014-07-08 10:19:19.000 189 33553.87 535.66 2272.70 32.12 2014-07-08 10:19:20.000 189 33553.75 535.63 2272.64 32.12 2014-07-08 10:19:21.000 189 33553.81 535.69 2272.74 32.12 2014-07-08 10:19:22.000 189 33553.86 535.68 2272.72 32.12 2014-07-08 10:19:23.000 189 33553.88 535.68 2272.70 32.12 2014-07-08 10:19:24.000 189 33553.84 535.69 2272.76 32.12 2014-07-08 10:19:24.000 189 33553.81 535.64 2272.76 32.12 2014-07-08 10:19:26.000 189 33553.75 535.67 2272.67 32.12 2014-07-08 10:19:27.000 189 33553.83 535.68 2272.74 32.12 2014-07-08 10:19:28.000 189 33553.79 535.66 2272.72 32.12 2014-07-08 10:19:29.000 189 33553.73 535.65 2272.69 32.12 2014-07-08 10:19:30.000 189 33553.83 535.72 2272.72 32.12 2014-07-08 10:19:31.000 189 33553.74 535.70 2272.70 32.12 2014-07-08 10:19:32.000 189 33553.86 535.73 2272.76 32.12 2014-07-08 10:19:33.000 189 33553.73 535.70 2272.77 32.12 2014-07-08 10:19:34.000 189 33553.80 535.67 2272.74 32.12 2014-07-08 10:19:35.000 189 33553.69 535.70 2272.83 32.12 2014-07-08 10:19:36.000 189 33553.81 535.71 2272.80 32.12 2014-07-08 10:19:37.000 189 33553.75 535.68 2272.83 32.12 2014-07-08 10:19:37.000 189 33553.82 535.70 2272.80 32.12 2014-07-08 10:19:39.000 189 33553.88 535.72 2272.68 32.11 2014-07-08 10:19:40.000 189 33553.82 535.70 2272.80 32.12 2014-07-08 10:19:41.000 189 33553.78 535.70 2272.84 32.12 2014-07-08 10:19:42.000 189 33553.78 535.70 2272.89 32.11 2014-07-08 10:19:43.000 189 33553.85 535.70 2272.93 32.11 2014-07-08 10:19:44.000 189 33553.79 535.69 2272.88 32.11 2014-07-08 10:19:45.000 189 33553.78 535.71 2272.89 32.11 2014-07-08 10:19:46.000 189 33553.81 535.67 2272.91 32.11 2014-07-08 10:19:47.000 189 33553.80 535.70 2272.91 32.12 2014-07-08 10:19:48.000 189 33553.82 535.69 2272.93 32.12 2014-07-08 10:19:49.000 189 33553.67 535.67 2272.82 32.12 2014-07-08 10:19:50.000 189 33553.73 535.68 2272.89 32.12 2014-07-08 10:19:51.000 189 33553.83 535.69 2272.87 32.11 2014-07-08 10:19:52.000 189 33553.76 535.66 2272.89 32.11 2014-07-08 10:19:53.000 189 33553.73 535.68 2272.95 32.12 2014-07-08 10:19:54.000 189 33553.79 535.69 2272.92 32.11 2014-07-08 10:19:55.000 189 33553.81 535.69 2272.90 32.11 2014-07-08 10:19:56.000 189 33553.83 535.69 2272.89 32.11 2014-07-08 10:19:57.000 189 33553.80 535.68 2272.89 32.11 2014-07-08 10:19:58.000 189 33553.75 535.66 2272.96 32.11 2014-07-08 10:19:59.000 189 33553.70 535.65 2272.97 32.11 2014-07-08 10:20:00.000 189 33553.74 535.70 2272.91 32.11 2014-07-08 10:20:01.000 189 33553.78 535.67 2272.92 32.11 2014-07-08 10:20:02.000 189 33553.75 535.66 2272.92 32.11 2014-07-08 10:20:03.000 189 33553.80 535.69 2272.95 32.11 2014-07-08 10:20:04.000 189 33553.80 535.67 2273.03 32.11 2014-07-08 10:20:05.000 189 33553.79 535.70 2272.98 32.11 2014-07-08 10:20:06.000 189 33553.85 535.66 2273.01 32.11 2014-07-08 10:20:07.000 189 33553.84 535.61 2272.95 32.11 2014-07-08 10:20:08.000 189 33553.76 535.63 2272.99 32.11 2014-07-08 10:20:09.000 189 33553.89 535.59 2272.98 32.11 2014-07-08 10:20:10.000 189 33553.91 535.66 2273.01 32.11 2014-07-08 10:20:11.000 189 33553.91 535.61 2272.95 32.11 2014-07-08 10:20:12.000 189 33553.96 535.65 2272.95 32.11 2014-07-08 10:20:13.000 189 33553.92 535.62 2272.95 32.11 2014-07-08 10:20:14.000 189 33553.95 535.60 2272.95 32.11 2014-07-08 10:20:15.000 189 33554.03 535.58 2272.97 32.11 2014-07-08 10:20:16.000 189 33553.98 535.63 2273.01 32.11 2014-07-08 10:20:17.000 189 33554.06 535.60 2272.98 32.11 2014-07-08 10:20:18.000 189 33553.94 535.63 2273.03 32.11 2014-07-08 10:20:18.000 189 33553.95 535.59 2273.00 32.11 2014-07-08 10:20:20.000 189 33554.01 535.60 2272.97 32.11 2014-07-08 10:20:21.000 189 33554.00 535.61 2272.99 32.11 2014-07-08 10:20:22.000 189 33554.08 535.62 2272.95 32.11 2014-07-08 10:20:23.000 189 33554.19 535.62 2272.97 32.12 2014-07-08 10:20:24.000 189 33554.06 535.61 2272.97 32.11 2014-07-08 10:20:25.000 189 33553.99 535.61 2272.97 32.11 2014-07-08 10:20:26.000 189 33554.12 535.60 2272.95 32.11 2014-07-08 10:20:27.000 189 33554.11 535.63 2273.00 32.11 2014-07-08 10:20:28.000 189 33554.15 535.60 2272.88 32.11 2014-07-08 10:20:29.000 189 33554.13 535.58 2272.92 32.11 2014-07-08 10:20:30.000 189 33554.23 535.59 2272.99 32.11 2014-07-08 10:20:31.000 189 33554.25 535.58 2272.92 32.11 2014-07-08 10:20:31.000 189 33554.23 535.58 2272.86 32.11 2014-07-08 10:20:33.000 189 33554.24 535.59 2272.98 32.11 2014-07-08 10:20:34.000 189 33554.26 535.57 2272.91 32.11 2014-07-08 10:20:35.000 189 33554.22 535.55 2272.92 32.11 2014-07-08 10:20:36.000 189 33554.25 535.56 2272.91 32.11 2014-07-08 10:20:37.000 189 33554.26 535.54 2272.88 32.11 2014-07-08 10:20:38.000 189 33554.25 535.58 2272.93 32.11 2014-07-08 10:20:39.000 189 33554.32 535.54 2273.01 32.11 2014-07-08 10:20:40.000 189 33554.36 535.56 2272.95 32.11 2014-07-08 10:20:41.000 189 33554.23 535.52 2272.93 32.11 2014-07-08 10:20:42.000 189 33554.29 535.54 2272.95 32.11 2014-07-08 10:20:43.000 189 33554.20 535.52 2272.86 32.11 2014-07-08 10:20:44.000 189 33554.26 535.55 2272.91 32.11 2014-07-08 10:20:45.000 189 33554.28 535.52 2272.97 32.11 2014-07-08 10:20:46.000 189 33554.34 535.52 2272.97 32.11 2014-07-08 10:20:47.000 189 33554.35 535.52 2272.91 32.12 2014-07-08 10:20:48.000 189 33554.35 535.52 2272.93 32.11 2014-07-08 10:20:49.000 189 33554.28 535.57 2272.94 32.11 2014-07-08 10:20:50.000 189 33554.29 535.55 2272.94 32.11 2014-07-08 10:20:51.000 189 33554.24 535.54 2272.97 32.11 2014-07-08 10:20:52.000 189 33554.20 535.51 2272.88 32.11 2014-07-08 10:20:53.000 189 33554.31 535.50 2272.95 32.12 2014-07-08 10:20:54.000 189 33554.26 535.55 2272.98 32.11 2014-07-08 10:20:55.000 189 33554.26 535.56 2272.91 32.11 2014-07-08 10:20:56.000 189 33554.21 535.54 2272.90 32.11 2014-07-08 10:20:57.000 189 33554.24 535.49 2272.97 32.11 2014-07-08 10:20:58.000 189 33554.30 535.49 2272.93 32.11 2014-07-08 10:20:59.000 189 33554.30 535.47 2272.95 32.11 2014-07-08 10:21:00.000 189 33554.37 535.50 2272.99 32.11 2014-07-08 10:21:01.000 189 33554.27 535.48 2272.91 32.11 2014-07-08 10:21:02.000 189 33554.26 535.52 2272.95 32.11 2014-07-08 10:21:03.000 189 33554.17 535.50 2272.91 32.11 2014-07-08 10:21:04.000 189 33554.27 535.52 2272.92 32.11 2014-07-08 10:21:05.000 189 33554.26 535.53 2272.98 32.11 2014-07-08 10:21:06.000 189 33554.33 535.54 2272.92 32.11 2014-07-08 10:21:07.000 189 33554.31 535.48 2272.93 32.12 2014-07-08 10:21:08.000 189 33554.35 535.50 2272.99 32.11 2014-07-08 10:21:09.000 189 33554.34 535.47 2273.03 32.11 2014-07-08 10:21:10.000 189 33554.36 535.51 2272.96 32.12 2014-07-08 10:21:11.000 189 33554.30 535.51 2272.97 32.12 2014-07-08 10:21:12.000 189 33554.35 535.52 2272.99 32.12 2014-07-08 10:21:12.000 189 33554.37 535.49 2272.99 32.12 2014-07-08 10:21:14.000 189 33554.33 535.48 2272.98 32.12 2014-07-08 10:21:15.000 189 33554.41 535.53 2272.99 32.12 2014-07-08 10:21:16.000 189 33554.45 535.46 2273.01 32.12 2014-07-08 10:21:17.000 189 33554.29 535.48 2273.04 32.12 2014-07-08 10:21:18.000 189 33554.40 535.52 2273.01 32.12 2014-07-08 10:21:19.000 189 33554.45 535.49 2272.91 32.12 2014-07-08 10:21:20.000 189 33554.38 535.48 2272.93 32.12 2014-07-08 10:21:21.000 189 33554.33 535.47 2272.99 32.12 2014-07-08 10:21:22.000 189 33554.33 535.47 2273.04 32.12 2014-07-08 10:21:23.000 189 33554.34 535.48 2273.03 32.12 2014-07-08 10:21:24.000 189 33554.27 535.51 2272.99 32.12 2014-07-08 10:21:25.000 189 33554.39 535.52 2272.99 32.12 2014-07-08 10:21:25.000 189 33554.37 535.52 2273.05 32.12 2014-07-08 10:21:27.000 189 33554.37 535.49 2273.04 32.12 2014-07-08 10:21:28.000 189 33554.33 535.47 2273.05 32.11 2014-07-08 10:21:29.000 189 33554.31 535.46 2273.03 32.12 2014-07-08 10:21:30.000 189 33554.36 535.48 2272.99 32.12 2014-07-08 10:21:31.000 189 33554.31 535.53 2273.02 32.11 2014-07-08 10:21:32.000 189 33554.28 535.50 2272.99 32.11 2014-07-08 10:21:33.000 189 33554.36 535.46 2273.02 32.11 2014-07-08 10:21:34.000 189 33554.27 535.49 2273.03 32.11 2014-07-08 10:21:35.000 189 33554.41 535.47 2273.03 32.11 2014-07-08 10:21:36.000 189 33554.28 535.47 2273.03 32.11 2014-07-08 10:21:37.000 189 33554.31 535.46 2273.09 32.11 2014-07-08 10:21:38.000 189 33554.34 535.47 2273.10 32.11 2014-07-08 10:21:39.000 189 33554.35 535.47 2273.15 32.11 2014-07-08 10:21:40.000 189 33554.26 535.48 2273.11 32.11 2014-07-08 10:21:41.000 189 33554.16 535.47 2273.13 32.11 2014-07-08 10:21:42.000 189 33554.30 535.48 2273.04 32.11 2014-07-08 10:21:43.000 189 33554.33 535.45 2273.08 32.11 2014-07-08 10:21:44.000 189 33554.26 535.45 2273.06 32.11 2014-07-08 10:21:45.000 189 33554.27 535.43 2273.11 32.11 2014-07-08 10:21:46.000 189 33554.28 535.50 2273.13 32.11 2014-07-08 10:21:47.000 189 33554.25 535.51 2273.11 32.11 2014-07-08 10:21:48.000 189 33554.32 535.49 2273.07 32.11 2014-07-08 10:21:49.000 189 33554.28 535.45 2273.19 32.11 2014-07-08 10:21:50.000 189 33554.28 535.44 2273.16 32.11 2014-07-08 10:21:51.000 189 33554.36 535.47 2273.14 32.11 2014-07-08 10:21:52.000 189 33554.32 535.48 2273.16 32.11 2014-07-08 10:21:53.000 189 33554.41 535.46 2273.10 32.11 2014-07-08 10:21:54.000 189 33554.30 535.46 2273.16 32.11 2014-07-08 10:21:55.000 189 33554.31 535.44 2273.16 32.11 2014-07-08 10:21:56.000 189 33554.28 535.43 2273.22 32.11 2014-07-08 10:21:57.000 189 33554.35 535.46 2273.22 32.11 2014-07-08 10:21:58.000 189 33554.36 535.45 2273.16 32.11 2014-07-08 10:21:59.000 189 33554.37 535.44 2273.14 32.11 2014-07-08 10:22:00.000 189 33554.32 535.45 2273.14 32.11 2014-07-08 10:22:01.000 189 33554.38 535.43 2273.17 32.11 2014-07-08 10:22:02.000 189 33554.35 535.45 2273.14 32.11 2014-07-08 10:22:03.000 189 33554.43 535.40 2273.11 32.11 2014-07-08 10:22:04.000 189 33554.33 535.46 2273.12 32.11 2014-07-08 10:22:05.000 189 33554.29 535.41 2273.17 32.11 2014-07-08 10:22:06.000 189 33554.35 535.44 2273.11 32.11 2014-07-08 10:22:06.000 189 33554.32 535.39 2273.17 32.11 2014-07-08 10:22:08.000 189 33554.38 535.38 2273.17 32.11 2014-07-08 10:22:09.000 189 33554.41 535.41 2273.23 32.11 2014-07-08 10:22:10.000 189 33554.41 535.40 2273.23 32.11 2014-07-08 10:22:11.000 189 33554.38 535.36 2273.25 32.11 2014-07-08 10:22:12.000 189 33554.38 535.40 2273.22 32.11 2014-07-08 10:22:13.000 189 33554.28 535.39 2273.19 32.11 2014-07-08 10:22:14.000 189 33554.44 535.37 2273.16 32.11 2014-07-08 10:22:15.000 189 33554.44 535.39 2273.12 32.11 2014-07-08 10:22:16.000 189 33554.44 535.38 2273.19 32.11 2014-07-08 10:22:17.000 189 33554.45 535.34 2273.16 32.11 2014-07-08 10:22:18.000 189 33554.45 535.38 2273.17 32.11 2014-07-08 10:22:19.000 189 33554.50 535.38 2273.20 32.11 2014-07-08 10:22:19.000 189 33554.51 535.38 2273.13 32.11 2014-07-08 10:22:21.000 189 33554.46 535.38 2273.19 32.11 2014-07-08 10:22:22.000 189 33554.57 535.35 2273.31 32.11 2014-07-08 10:22:23.000 189 33554.48 535.40 2273.14 32.11 2014-07-08 10:22:24.000 189 33554.56 535.35 2273.12 32.11 2014-07-08 10:22:25.000 189 33554.56 535.38 2273.26 32.11 2014-07-08 10:22:26.000 189 33554.62 535.39 2273.23 32.11 2014-07-08 10:22:27.000 189 33554.61 535.38 2273.12 32.11 2014-07-08 10:22:28.000 189 33554.63 535.35 2273.08 32.11 2014-07-08 10:22:29.000 189 33554.60 535.41 2273.21 32.11 2014-07-08 10:22:30.000 189 33554.62 535.33 2273.18 32.11 2014-07-08 10:22:31.000 189 33554.76 535.33 2273.06 32.11 2014-07-08 10:22:32.000 189 33554.72 535.30 2273.16 32.11 2014-07-08 10:22:33.000 189 33554.64 535.33 2273.15 32.11 2014-07-08 10:22:34.000 189 33554.63 535.29 2273.12 32.11 2014-07-08 10:22:35.000 189 33554.72 535.32 2273.13 32.11 2014-07-08 10:22:36.000 189 33554.69 535.32 2273.16 32.11 2014-07-08 10:22:37.000 189 33554.78 535.26 2273.20 32.11 2014-07-08 10:22:38.000 189 33554.64 535.28 2273.17 32.11 2014-07-08 10:22:39.000 189 33554.68 535.30 2273.12 32.11 2014-07-08 10:22:40.000 189 33554.71 535.28 2273.17 32.11 2014-07-08 10:22:41.000 189 33554.70 535.33 2273.14 32.11 2014-07-08 10:22:42.000 189 33554.69 535.31 2273.11 32.11 2014-07-08 10:22:43.000 189 33554.73 535.28 2273.15 32.11 2014-07-08 10:22:44.000 189 33554.73 535.24 2273.16 32.11 2014-07-08 10:22:45.000 189 33554.76 535.28 2273.11 32.11 2014-07-08 10:22:46.000 189 33554.67 535.30 2273.12 32.11 2014-07-08 10:22:47.000 189 33554.64 535.26 2273.17 32.11 2014-07-08 10:22:48.000 189 33554.74 535.29 2273.08 32.11 2014-07-08 10:22:49.000 189 33554.70 535.30 2273.14 32.11 2014-07-08 10:22:50.000 189 33554.59 535.26 2273.19 32.11 2014-07-08 10:22:51.000 189 33554.69 535.27 2273.09 32.11 2014-07-08 10:22:52.000 189 33554.69 535.29 2273.06 32.11 2014-07-08 10:22:53.000 189 33554.66 535.26 2273.16 32.11 2014-07-08 10:22:54.000 189 33554.72 535.27 2273.16 32.11 2014-07-08 10:22:55.000 189 33554.66 535.28 2273.13 32.11 2014-07-08 10:22:56.000 189 33554.70 535.28 2273.08 32.11 2014-07-08 10:22:57.000 189 33554.68 535.26 2273.11 32.11 2014-07-08 10:22:58.000 189 33554.80 535.32 2273.09 32.11 2014-07-08 10:22:59.000 189 33554.74 535.28 2273.02 32.11 2014-07-08 10:23:00.000 189 33554.74 535.27 2273.02 32.11 2014-07-08 10:23:00.000 189 33554.75 535.23 2273.20 32.11 2014-07-08 10:23:02.000 189 33554.73 535.23 2273.23 32.11 2014-07-08 10:23:03.000 189 33554.76 535.22 2273.20 32.11 2014-07-08 10:23:04.000 189 33554.75 535.29 2273.11 32.11 2014-07-08 10:23:05.000 189 33554.77 535.24 2273.14 32.11 2014-07-08 10:23:06.000 189 33554.79 535.26 2273.11 32.11 2014-07-08 10:23:07.000 189 33554.78 535.22 2273.21 32.11 2014-07-08 10:23:08.000 189 33554.79 535.21 2273.19 32.11 2014-07-08 10:23:09.000 189 33554.82 535.23 2273.22 32.11 2014-07-08 10:23:10.000 189 33554.78 535.21 2273.19 32.11 2014-07-08 10:23:11.000 189 33554.74 535.26 2273.13 32.11 2014-07-08 10:23:12.000 189 33554.79 535.21 2273.15 32.11 2014-07-08 10:23:13.000 189 33554.89 535.24 2273.23 32.11 2014-07-08 10:23:13.000 189 33554.83 535.24 2273.16 32.11 2014-07-08 10:23:15.000 189 33554.79 535.23 2273.22 32.11 2014-07-08 10:23:16.000 189 33554.86 535.19 2273.20 32.11 2014-07-08 10:23:17.000 189 33554.71 535.17 2273.15 32.11 2014-07-08 10:23:18.000 189 33554.85 535.17 2273.11 32.11 2014-07-08 10:23:19.000 189 33554.88 535.19 2273.13 32.11 2014-07-08 10:23:20.000 189 33554.86 535.20 2273.16 32.11 2014-07-08 10:23:21.000 189 33554.84 535.18 2273.14 32.11 2014-07-08 10:23:22.000 189 33554.95 535.17 2273.15 32.11 2014-07-08 10:23:23.000 189 33554.96 535.15 2273.24 32.11 2014-07-08 10:23:24.000 189 33554.99 535.20 2273.09 32.11 2014-07-08 10:23:25.000 189 33554.84 535.18 2273.14 32.11 2014-07-08 10:23:26.000 189 33554.87 535.15 2273.13 32.11 2014-07-08 10:23:27.000 189 33554.98 535.18 2273.14 32.11 2014-07-08 10:23:28.000 189 33555.00 535.12 2273.08 32.11 2014-07-08 10:23:29.000 189 33554.97 535.16 2273.11 32.11 2014-07-08 10:23:30.000 189 33554.94 535.14 2273.13 32.11 2014-07-08 10:23:31.000 189 33554.93 535.14 2273.23 32.11 2014-07-08 10:23:32.000 189 33554.91 535.14 2273.11 32.11 2014-07-08 10:23:33.000 189 33554.93 535.12 2273.11 32.11 2014-07-08 10:23:34.000 189 33554.94 535.09 2273.06 32.11 2014-07-08 10:23:35.000 189 33555.01 535.13 2273.15 32.11 2014-07-08 10:23:36.000 189 33554.91 535.12 2273.16 32.11 2014-07-08 10:23:37.000 189 33554.97 535.11 2273.10 32.11 2014-07-08 10:23:38.000 189 33554.94 535.13 2273.19 32.11 2014-07-08 10:23:39.000 189 33554.93 535.09 2273.14 32.11 2014-07-08 10:23:40.000 189 33554.90 535.12 2273.04 32.11 2014-07-08 10:23:41.000 189 33555.00 535.14 2273.11 32.11 2014-07-08 10:23:42.000 189 33554.96 535.07 2273.16 32.11 2014-07-08 10:23:43.000 189 33554.92 535.16 2273.06 32.11 2014-07-08 10:23:44.000 189 33554.91 535.12 2273.06 32.11 2014-07-08 10:23:45.000 189 33555.04 535.11 2273.14 32.11 2014-07-08 10:23:46.000 189 33555.01 535.10 2273.11 32.11 2014-07-08 10:23:47.000 189 33554.93 535.10 2273.17 32.11 2014-07-08 10:23:48.000 189 33554.90 535.05 2273.14 32.11 2014-07-08 10:23:49.000 189 33555.07 535.11 2273.11 32.11 2014-07-08 10:23:50.000 189 33554.95 535.11 2273.07 32.11 2014-07-08 10:23:51.000 189 33555.00 535.10 2273.11 32.11 2014-07-08 10:23:52.000 189 33555.01 535.09 2273.10 32.11 2014-07-08 10:23:53.000 189 33555.06 535.07 2273.11 32.11 2014-07-08 10:23:54.000 189 33555.07 535.09 2273.10 32.11 2014-07-08 10:23:54.000 189 33555.10 535.10 2273.11 32.11 2014-07-08 10:23:56.000 189 33555.04 535.07 2273.12 32.11 2014-07-08 10:23:57.000 189 33555.04 535.10 2273.17 32.11 2014-07-08 10:23:58.000 189 33555.10 535.08 2273.16 32.11 2014-07-08 10:23:59.000 189 33555.06 535.06 2273.08 32.11 2014-07-08 10:24:00.000 189 33555.13 535.07 2273.26 32.11 2014-07-08 10:24:01.000 189 33555.08 535.09 2273.12 32.11 2014-07-08 10:24:02.000 189 33555.14 535.09 2273.07 32.11 2014-07-08 10:24:03.000 189 33555.13 535.06 2273.15 32.11 2014-07-08 10:24:04.000 189 33555.00 535.07 2273.11 32.11 2014-07-08 10:24:05.000 189 33555.02 535.08 2273.07 32.11 2014-07-08 10:24:06.000 189 33555.17 535.06 2273.12 32.11 2014-07-08 10:24:07.000 189 33555.17 535.04 2273.13 32.11 2014-07-08 10:24:07.000 189 33555.06 535.02 2273.10 32.11 2014-07-08 10:24:09.000 189 33555.10 535.02 2273.08 32.11 2014-07-08 10:24:10.000 189 33555.09 535.08 2273.20 32.11 2014-07-08 10:24:11.000 189 33555.18 535.06 2273.18 32.11 2014-07-08 10:24:12.000 189 33555.26 535.07 2273.17 32.11 2014-07-08 10:24:13.000 189 33555.19 535.06 2273.17 32.11 2014-07-08 10:24:14.000 189 33555.22 535.04 2273.17 32.11 2014-07-08 10:24:15.000 189 33555.18 535.05 2273.11 32.11 2014-07-08 10:24:16.000 189 33555.25 535.07 2273.16 32.11 2014-07-08 10:24:17.000 189 33555.22 535.02 2273.17 32.11 2014-07-08 10:24:18.000 189 33555.26 535.06 2273.24 32.11 2014-07-08 10:24:19.000 189 33555.32 535.08 2273.07 32.11 2014-07-08 10:24:20.000 189 33555.30 535.04 2273.05 32.11 2014-07-08 10:24:21.000 189 33555.28 535.03 2273.10 32.11 2014-07-08 10:24:22.000 189 33555.33 535.03 2273.09 32.11 2014-07-08 10:24:23.000 189 33555.20 535.04 2272.95 32.11 2014-07-08 10:24:24.000 189 33555.24 535.04 2273.11 32.11 2014-07-08 10:24:25.000 189 33555.44 535.05 2273.08 32.11 2014-07-08 10:24:26.000 189 33555.28 535.02 2273.14 32.11 2014-07-08 10:24:27.000 189 33555.28 535.02 2273.10 32.11 2014-07-08 10:24:28.000 189 33555.28 535.04 2273.13 32.11 2014-07-08 10:24:29.000 189 33555.35 535.00 2273.02 32.11 2014-07-08 10:24:30.000 189 33555.28 535.02 2273.04 32.11 2014-07-08 10:24:31.000 189 33555.28 535.04 2273.03 32.11 2014-07-08 10:24:32.000 189 33555.33 535.02 2272.99 32.11 2014-07-08 10:24:33.000 189 33555.38 535.03 2273.05 32.11 2014-07-08 10:24:34.000 189 33555.35 535.06 2273.13 32.11 2014-07-08 10:24:35.000 189 33555.41 535.00 2273.13 32.11 2014-07-08 10:24:36.000 189 33555.35 535.02 2272.99 32.11 2014-07-08 10:24:37.000 189 33555.41 534.98 2273.14 32.11 2014-07-08 10:24:38.000 189 33555.35 535.00 2273.13 32.11 2014-07-08 10:24:39.000 189 33555.28 535.03 2273.10 32.11 2014-07-08 10:24:40.000 189 33555.33 535.03 2273.08 32.11 2014-07-08 10:24:41.000 189 33555.29 535.02 2272.98 32.11 2014-07-08 10:24:42.000 189 33555.37 534.99 2273.10 32.11 2014-07-08 10:24:43.000 189 33555.34 534.98 2273.14 32.11 2014-07-08 10:24:44.000 189 33555.37 534.97 2273.12 32.11 2014-07-08 10:24:45.000 189 33555.45 534.99 2273.13 32.11 2014-07-08 10:24:46.000 189 33555.36 534.97 2273.15 32.11 2014-07-08 10:24:47.000 189 33555.38 534.99 2273.10 32.11 2014-07-08 10:24:48.000 189 33555.24 534.94 2273.18 32.11 2014-07-08 10:24:48.000 189 33555.49 534.98 2273.06 32.11 2014-07-08 10:24:50.000 189 33555.37 534.97 2273.03 32.11 2014-07-08 10:24:51.000 189 33555.34 534.91 2273.08 32.11 2014-07-08 10:24:52.000 189 33555.26 534.95 2273.08 32.11 2014-07-08 10:24:53.000 189 33555.26 534.97 2273.05 32.11 2014-07-08 10:24:54.000 189 33555.35 534.97 2273.11 32.11 2014-07-08 10:24:55.000 189 33555.35 534.96 2273.09 32.11 2014-07-08 10:24:56.000 189 33555.25 534.98 2273.05 32.11 2014-07-08 10:24:57.000 189 33555.29 534.97 2273.13 32.11 2014-07-08 10:24:58.000 189 33555.35 534.93 2273.04 32.11 2014-07-08 10:24:59.000 189 33555.28 534.98 2273.16 32.11 2014-07-08 10:25:00.000 189 33555.34 534.95 2273.08 32.11 2014-07-08 10:25:01.000 189 33555.26 534.96 2273.14 32.11 2014-07-08 10:25:01.000 189 33555.30 534.92 2273.17 32.11 2014-07-08 10:25:03.000 189 33555.35 534.97 2273.15 32.11 2014-07-08 10:25:04.000 189 33555.29 534.95 2273.05 32.11 2014-07-08 10:25:05.000 189 33555.29 534.97 2273.04 32.11 2014-07-08 10:25:06.000 189 33555.32 534.96 2273.13 32.11 2014-07-08 10:25:07.000 189 33555.21 534.98 2273.10 32.11 2014-07-08 10:25:08.000 189 33555.13 534.95 2273.11 32.11 2014-07-08 10:25:09.000 189 33555.35 534.91 2273.07 32.11 2014-07-08 10:25:10.000 189 33555.29 534.93 2273.14 32.11 2014-07-08 10:25:11.000 189 33555.32 534.92 2273.09 32.11 2014-07-08 10:25:12.000 189 33555.32 534.91 2273.19 32.11 2014-07-08 10:25:13.000 189 33555.31 534.93 2273.13 32.11 2014-07-08 10:25:14.000 189 33555.21 534.92 2273.15 32.11 2014-07-08 10:25:15.000 189 33555.29 534.94 2273.08 32.11 2014-07-08 10:25:16.000 189 33555.38 534.92 2273.17 32.11 2014-07-08 10:25:17.000 189 33555.29 534.86 2273.17 32.11 2014-07-08 10:25:18.000 189 33555.40 534.93 2273.22 32.11 2014-07-08 10:25:19.000 189 33555.31 534.94 2273.13 32.11 2014-07-08 10:25:20.000 189 33555.34 534.94 2273.13 32.11 2014-07-08 10:25:21.000 189 33555.26 534.92 2273.17 32.11 2014-07-08 10:25:22.000 189 33555.24 534.95 2273.08 32.11 2014-07-08 10:25:23.000 189 33555.35 534.95 2273.12 32.11 2014-07-08 10:25:24.000 189 33555.43 534.91 2273.21 32.11 2014-07-08 10:25:25.000 189 33555.43 534.92 2273.25 32.11 2014-07-08 10:25:26.000 189 33555.40 534.92 2273.24 32.11 2014-07-08 10:25:27.000 189 33555.37 534.91 2273.23 32.11 2014-07-08 10:25:28.000 189 33555.42 534.93 2273.20 32.11 2014-07-08 10:25:29.000 189 33555.45 534.94 2273.15 32.11 2014-07-08 10:25:30.000 189 33555.55 534.90 2273.16 32.11 2014-07-08 10:25:31.000 189 33555.52 534.92 2273.17 32.11 2014-07-08 10:25:32.000 189 33555.51 534.93 2273.17 32.11 2014-07-08 10:25:33.000 189 33555.43 534.87 2273.17 32.11 2014-07-08 10:25:34.000 189 33555.49 534.90 2273.21 32.11 2014-07-08 10:25:35.000 189 33555.53 534.89 2273.22 32.11 2014-07-08 10:25:36.000 189 33555.56 534.87 2273.24 32.11 2014-07-08 10:25:37.000 189 33555.62 534.88 2273.18 32.11 2014-07-08 10:25:38.000 189 33555.54 534.84 2273.17 32.11 2014-07-08 10:25:39.000 189 33555.61 534.87 2273.19 32.11 2014-07-08 10:25:40.000 189 33555.54 534.87 2273.19 32.11 2014-07-08 10:25:41.000 189 33555.56 534.87 2273.11 32.11 2014-07-08 10:25:42.000 189 33555.59 534.80 2273.19 32.11 2014-07-08 10:25:42.000 189 33555.71 534.86 2273.19 32.11 2014-07-08 10:25:44.000 189 33555.62 534.86 2273.18 32.11 2014-07-08 10:25:45.000 189 33555.65 534.83 2273.14 32.11 2014-07-08 10:25:46.000 189 33555.61 534.81 2273.11 32.11 2014-07-08 10:25:47.000 189 33555.72 534.83 2273.23 32.11 2014-07-08 10:25:48.000 189 33555.65 534.83 2273.20 32.11 2014-07-08 10:25:49.000 189 33555.65 534.82 2273.20 32.11 2014-07-08 10:25:50.000 189 33555.71 534.85 2273.13 32.11 2014-07-08 10:25:51.000 189 33555.70 534.82 2273.14 32.11 2014-07-08 10:25:52.000 189 33555.66 534.81 2273.07 32.11 2014-07-08 10:25:53.000 189 33555.77 534.82 2273.17 32.11 2014-07-08 10:25:54.000 189 33555.75 534.81 2273.08 32.11 2014-07-08 10:25:55.000 189 33555.82 534.84 2273.13 32.11 2014-07-08 10:25:55.000 189 33555.82 534.83 2273.10 32.11 2014-07-08 10:25:57.000 189 33555.82 534.81 2273.14 32.11 2014-07-08 10:25:58.000 189 33555.81 534.80 2273.15 32.11 2014-07-08 10:25:59.000 189 33555.78 534.86 2273.11 32.11 2014-07-08 10:26:00.000 189 33555.93 534.77 2273.03 32.11 2014-07-08 10:26:01.000 189 33555.87 534.83 2273.05 32.11 2014-07-08 10:26:02.000 189 33555.77 534.80 2273.08 32.11 2014-07-08 10:26:03.000 189 33555.78 534.81 2273.23 32.11 2014-07-08 10:26:04.000 189 33555.88 534.76 2273.15 32.11 2014-07-08 10:26:05.000 189 33555.89 534.75 2273.05 32.11 2014-07-08 10:26:06.000 189 33555.93 534.81 2272.98 32.11 2014-07-08 10:26:07.000 189 33555.90 534.75 2272.95 32.11 2014-07-08 10:26:08.000 189 33556.00 534.76 2273.03 32.11 2014-07-08 10:26:09.000 189 33555.94 534.78 2273.06 32.11 2014-07-08 10:26:10.000 189 33555.97 534.76 2273.03 32.11 2014-07-08 10:26:11.000 189 33555.96 534.74 2273.02 32.11 2014-07-08 10:26:12.000 189 33555.94 534.78 2273.09 32.11 2014-07-08 10:26:13.000 189 33556.08 534.79 2272.92 32.11 2014-07-08 10:26:14.000 189 33555.96 534.77 2272.98 32.11 2014-07-08 10:26:15.000 189 33556.02 534.77 2272.93 32.11 2014-07-08 10:26:16.000 189 33556.10 534.76 2272.99 32.11 2014-07-08 10:26:17.000 189 33556.09 534.72 2273.00 32.11 2014-07-08 10:26:18.000 189 33556.06 534.73 2273.01 32.11 2014-07-08 10:26:19.000 189 33556.16 534.70 2273.00 32.11 2014-07-08 10:26:20.000 189 33556.07 534.71 2272.98 32.11 2014-07-08 10:26:21.000 189 33556.07 534.74 2273.03 32.11 2014-07-08 10:26:22.000 189 33556.05 534.72 2273.02 32.11 2014-07-08 10:26:23.000 189 33556.02 534.73 2273.07 32.11 2014-07-08 10:26:24.000 189 33556.19 534.70 2273.04 32.11 2014-07-08 10:26:25.000 189 33556.22 534.75 2272.99 32.11 2014-07-08 10:26:26.000 189 33556.07 534.74 2273.00 32.11 2014-07-08 10:26:27.000 189 33556.22 534.73 2273.01 32.11 2014-07-08 10:26:28.000 189 33556.32 534.72 2273.03 32.11 2014-07-08 10:26:29.000 189 33556.18 534.72 2272.98 32.11 2014-07-08 10:26:30.000 189 33556.22 534.71 2272.98 32.11 2014-07-08 10:26:31.000 189 33556.30 534.72 2272.95 32.11 2014-07-08 10:26:32.000 189 33556.26 534.75 2272.95 32.11 2014-07-08 10:26:33.000 189 33556.30 534.71 2272.95 32.11 2014-07-08 10:26:34.000 189 33556.33 534.69 2272.93 32.11 2014-07-08 10:26:35.000 189 33556.20 534.72 2272.97 32.11 2014-07-08 10:26:36.000 189 33556.23 534.69 2272.95 32.11 2014-07-08 10:26:36.000 189 33556.35 534.73 2272.95 32.11 2014-07-08 10:26:38.000 189 33556.36 534.70 2272.91 32.11 2014-07-08 10:26:39.000 189 33556.35 534.72 2272.86 32.11 2014-07-08 10:26:40.000 189 33556.37 534.70 2272.89 32.11 2014-07-08 10:26:41.000 189 33556.43 534.71 2272.88 32.11 2014-07-08 10:26:42.000 189 33556.36 534.69 2273.01 32.11 2014-07-08 10:26:43.000 189 33556.45 534.72 2272.89 32.11 2014-07-08 10:26:44.000 189 33556.39 534.67 2272.89 32.11 2014-07-08 10:26:45.000 189 33556.46 534.68 2272.98 32.11 2014-07-08 10:26:46.000 189 33556.49 534.67 2272.91 32.11 2014-07-08 10:26:47.000 189 33556.52 534.64 2272.87 32.11 2014-07-08 10:26:48.000 189 33556.44 534.69 2272.97 32.11 2014-07-08 10:26:49.000 189 33556.53 534.68 2272.89 32.11 2014-07-08 10:26:49.000 189 33556.46 534.65 2272.82 32.11 2014-07-08 10:26:51.000 189 33556.48 534.62 2272.84 32.11 2014-07-08 10:26:52.000 189 33556.64 534.64 2272.96 32.11 2014-07-08 10:26:53.000 189 33556.49 534.65 2272.83 32.11 2014-07-08 10:26:54.000 189 33556.65 534.66 2272.82 32.11 2014-07-08 10:26:55.000 189 33556.62 534.68 2272.86 32.11 2014-07-08 10:26:56.000 189 33556.51 534.66 2272.83 32.11 2014-07-08 10:26:57.000 189 33556.64 534.62 2272.72 32.11 2014-07-08 10:26:58.000 189 33556.64 534.67 2272.78 32.11 2014-07-08 10:26:59.000 189 33556.58 534.63 2272.72 32.11 2014-07-08 10:27:00.000 189 33556.72 534.61 2272.76 32.11 2014-07-08 10:27:01.000 189 33556.65 534.63 2272.76 32.11 2014-07-08 10:27:02.000 189 33556.65 534.63 2272.74 32.11 2014-07-08 10:27:03.000 189 33556.65 534.64 2272.74 32.11 2014-07-08 10:27:04.000 189 33556.68 534.66 2272.74 32.11 2014-07-08 10:27:05.000 189 33556.57 534.61 2272.76 32.11 2014-07-08 10:27:06.000 189 33556.58 534.61 2272.70 32.11 2014-07-08 10:27:07.000 189 33556.49 534.64 2272.73 32.11 2014-07-08 10:27:08.000 189 33556.53 534.59 2272.79 32.11 2014-07-08 10:27:09.000 189 33556.58 534.61 2272.76 32.11 2014-07-08 10:27:10.000 189 33556.52 534.62 2272.76 32.11 2014-07-08 10:27:11.000 189 33556.44 534.60 2272.72 32.11 2014-07-08 10:27:12.000 189 33556.51 534.64 2272.65 32.11 2014-07-08 10:27:13.000 189 33556.47 534.64 2272.66 32.11 2014-07-08 10:27:14.000 189 33556.47 534.66 2272.70 32.11 2014-07-08 10:27:15.000 189 33556.50 534.65 2272.72 32.11 2014-07-08 10:27:16.000 189 33556.51 534.66 2272.79 32.11 2014-07-08 10:27:17.000 189 33556.55 534.65 2272.68 32.11 2014-07-08 10:27:18.000 189 33556.40 534.67 2272.72 32.11 2014-07-08 10:27:19.000 189 33556.47 534.63 2272.78 32.11 2014-07-08 10:27:20.000 189 33556.40 534.65 2272.74 32.11 2014-07-08 10:27:21.000 189 33556.33 534.63 2272.83 32.11 2014-07-08 10:27:22.000 189 33556.40 534.70 2272.74 32.11 2014-07-08 10:27:23.000 189 33556.33 534.64 2272.88 32.11 2014-07-08 10:27:24.000 189 33556.32 534.64 2272.77 32.11 2014-07-08 10:27:25.000 189 33556.36 534.67 2272.81 32.11 2014-07-08 10:27:26.000 189 33556.30 534.68 2272.85 32.11 2014-07-08 10:27:27.000 189 33556.40 534.69 2272.79 32.11 2014-07-08 10:27:28.000 189 33556.35 534.69 2272.87 32.11 2014-07-08 10:27:29.000 189 33556.27 534.63 2272.94 32.11 2014-07-08 10:27:30.000 189 33556.39 534.71 2272.91 32.11 2014-07-08 10:27:30.000 189 33556.25 534.68 2272.85 32.11 2014-07-08 10:27:32.000 189 33556.30 534.67 2272.96 32.11 2014-07-08 10:27:33.000 189 33556.31 534.70 2272.87 32.11 2014-07-08 10:27:34.000 189 33556.25 534.66 2272.99 32.11 2014-07-08 10:27:35.000 189 33556.24 534.66 2272.86 32.11 2014-07-08 10:27:36.000 189 33556.20 534.66 2272.98 32.11 2014-07-08 10:27:37.000 189 33556.29 534.67 2273.00 32.11 2014-07-08 10:27:38.000 189 33556.19 534.64 2272.95 32.11 2014-07-08 10:27:39.000 189 33556.25 534.70 2272.93 32.11 2014-07-08 10:27:40.000 189 33556.17 534.62 2272.92 32.11 2014-07-08 10:27:41.000 189 33556.18 534.66 2273.00 32.11 2014-07-08 10:27:42.000 189 33556.26 534.64 2272.97 32.11 2014-07-08 10:27:43.000 189 33556.15 534.67 2272.91 32.11 2014-07-08 10:27:43.000 189 33556.14 534.66 2272.85 32.11 2014-07-08 10:27:45.000 189 33556.06 534.71 2272.95 32.11 2014-07-08 10:27:46.000 189 33556.06 534.70 2273.03 32.11 2014-07-08 10:27:47.000 189 33556.07 534.69 2272.97 32.11 2014-07-08 10:27:48.000 189 33555.99 534.67 2273.03 32.11 2014-07-08 10:27:49.000 189 33555.93 534.72 2272.92 32.11 2014-07-08 10:27:50.000 189 33555.97 534.70 2272.95 32.11 2014-07-08 10:27:51.000 189 33556.00 534.67 2273.04 32.11 2014-07-08 10:27:52.000 189 33556.02 534.69 2272.93 32.11 2014-07-08 10:27:53.000 189 33555.98 534.70 2273.07 32.11 2014-07-08 10:27:54.000 189 33555.97 534.70 2273.08 32.11 2014-07-08 10:27:55.000 189 33555.83 534.74 2273.03 32.11 2014-07-08 10:27:56.000 189 33555.84 534.73 2273.13 32.11 2014-07-08 10:27:57.000 189 33555.79 534.70 2273.10 32.11 2014-07-08 10:27:58.000 189 33555.88 534.72 2273.05 32.11 2014-07-08 10:27:59.000 189 33555.98 534.68 2272.99 32.11 2014-07-08 10:28:00.000 189 33555.78 534.73 2273.12 32.11 2014-07-08 10:28:01.000 189 33555.72 534.70 2273.11 32.11 2014-07-08 10:28:02.000 189 33555.69 534.68 2273.13 32.11 2014-07-08 10:28:03.000 189 33555.74 534.73 2273.17 32.11 2014-07-08 10:28:04.000 189 33555.75 534.70 2273.19 32.11 2014-07-08 10:28:05.000 189 33555.70 534.73 2273.17 32.11 2014-07-08 10:28:06.000 189 33555.79 534.70 2273.16 32.11 2014-07-08 10:28:07.000 189 33555.74 534.73 2273.26 32.10 2014-07-08 10:28:08.000 189 33555.74 534.74 2273.20 32.10 2014-07-08 10:28:09.000 189 33555.82 534.74 2273.24 32.10 2014-07-08 10:28:10.000 189 33555.76 534.73 2273.24 32.10 2014-07-08 10:28:11.000 189 33555.80 534.68 2273.29 32.10 2014-07-08 10:28:12.000 189 33555.85 534.75 2273.29 32.11 2014-07-08 10:28:13.000 189 33555.74 534.72 2273.18 32.11 2014-07-08 10:28:14.000 189 33555.69 534.72 2273.20 32.11 2014-07-08 10:28:15.000 189 33555.78 534.71 2273.29 32.11 2014-07-08 10:28:16.000 189 33555.86 534.70 2273.21 32.10 2014-07-08 10:28:17.000 189 33555.82 534.72 2273.30 32.10 2014-07-08 10:28:18.000 189 33555.84 534.70 2273.31 32.11 2014-07-08 10:28:19.000 189 33555.82 534.68 2273.30 32.10 2014-07-08 10:28:20.000 189 33555.82 534.72 2273.29 32.11 2014-07-08 10:28:21.000 189 33555.91 534.70 2273.35 32.11 2014-07-08 10:28:22.000 189 33555.90 534.66 2273.38 32.11 2014-07-08 10:28:23.000 189 33555.93 534.65 2273.28 32.10 2014-07-08 10:28:24.000 189 33555.82 534.65 2273.27 32.10 2014-07-08 10:28:24.000 189 33555.96 534.69 2273.28 32.11 2014-07-08 10:28:26.000 189 33555.89 534.68 2273.25 32.10 2014-07-08 10:28:27.000 189 33555.93 534.64 2273.30 32.11 2014-07-08 10:28:28.000 189 33555.89 534.62 2273.31 32.10 2014-07-08 10:28:29.000 189 33555.90 534.64 2273.31 32.10 2014-07-08 10:28:30.000 189 33555.91 534.65 2273.28 32.10 2014-07-08 10:28:31.000 189 33555.97 534.63 2273.29 32.10 2014-07-08 10:28:32.000 189 33555.92 534.63 2273.29 32.10 2014-07-08 10:28:33.000 189 33555.93 534.63 2273.25 32.10 2014-07-08 10:28:34.000 189 33555.93 534.64 2273.27 32.10 2014-07-08 10:28:35.000 189 33555.96 534.62 2273.24 32.10 2014-07-08 10:28:36.000 189 33555.92 534.64 2273.28 32.10 2014-07-08 10:28:37.000 189 33555.89 534.64 2273.30 32.10 2014-07-08 10:28:37.000 189 33555.90 534.58 2273.36 32.10 2014-07-08 10:28:39.000 189 33555.96 534.59 2273.23 32.10 2014-07-08 10:28:40.000 189 33555.94 534.59 2273.27 32.10 2014-07-08 10:28:41.000 189 33555.87 534.56 2273.23 32.10 2014-07-08 10:28:42.000 189 33555.96 534.56 2273.24 32.10 2014-07-08 10:28:43.000 189 33555.94 534.57 2273.28 32.10 2014-07-08 10:28:44.000 189 33555.91 534.56 2273.28 32.10 2014-07-08 10:28:45.000 189 33555.94 534.55 2273.32 32.10 2014-07-08 10:28:46.000 189 33555.86 534.58 2273.23 32.10 2014-07-08 10:28:47.000 189 33555.84 534.60 2273.24 32.10 2014-07-08 10:28:48.000 189 33555.78 534.57 2273.22 32.10 2014-07-08 10:28:49.000 189 33555.96 534.58 2273.24 32.10 2014-07-08 10:28:50.000 189 33555.81 534.58 2273.24 32.10 2014-07-08 10:28:51.000 189 33555.85 534.55 2273.30 32.10 2014-07-08 10:28:52.000 189 33555.84 534.55 2273.22 32.11 2014-07-08 10:28:53.000 189 33555.81 534.56 2273.23 32.10 2014-07-08 10:28:54.000 189 33555.93 534.62 2273.26 32.10 2014-07-08 10:28:55.000 189 33555.89 534.54 2273.24 32.11 2014-07-08 10:28:56.000 189 33555.83 534.59 2273.27 32.11 2014-07-08 10:28:57.000 189 33555.82 534.56 2273.26 32.11 2014-07-08 10:28:58.000 189 33555.91 534.58 2273.24 32.11 2014-07-08 10:28:59.000 189 33555.83 534.60 2273.30 32.10 2014-07-08 10:29:00.000 189 33555.76 534.62 2273.27 32.11 2014-07-08 10:29:01.000 189 33555.91 534.58 2273.25 32.11 2014-07-08 10:29:02.000 189 33555.86 534.61 2273.28 32.11 2014-07-08 10:29:03.000 189 33555.94 534.59 2273.24 32.11 2014-07-08 10:29:04.000 189 33555.92 534.56 2273.26 32.11 2014-07-08 10:29:05.000 189 33555.85 534.59 2273.22 32.11 2014-07-08 10:29:06.000 189 33555.84 534.55 2273.33 32.10 2014-07-08 10:29:07.000 189 33556.01 534.60 2273.28 32.11 2014-07-08 10:29:08.000 189 33555.89 534.59 2273.26 32.10 2014-07-08 10:29:09.000 189 33555.97 534.57 2273.23 32.10 2014-07-08 10:29:10.000 189 33555.91 534.59 2273.20 32.10 2014-07-08 10:29:11.000 189 33555.86 534.61 2273.16 32.10 2014-07-08 10:29:12.000 189 33556.02 534.57 2273.33 32.10 2014-07-08 10:29:13.000 189 33555.92 534.59 2273.22 32.10 2014-07-08 10:29:14.000 189 33555.92 534.58 2273.24 32.10 2014-07-08 10:29:15.000 189 33555.94 534.57 2273.32 32.10 2014-07-08 10:29:16.000 189 33555.94 534.57 2273.22 32.10 2014-07-08 10:29:17.000 189 33555.92 534.50 2273.32 32.10 2014-07-08 10:29:18.000 189 33555.88 534.54 2273.23 32.10 2014-07-08 10:29:18.000 189 33556.02 534.57 2273.30 32.10 2014-07-08 10:29:20.000 189 33555.95 534.54 2273.30 32.10 2014-07-08 10:29:21.000 189 33556.01 534.55 2273.26 32.10 2014-07-08 10:29:22.000 189 33555.99 534.60 2273.22 32.10 2014-07-08 10:29:23.000 189 33555.99 534.56 2273.26 32.10 2014-07-08 10:29:24.000 189 33556.00 534.55 2273.26 32.10 2014-07-08 10:29:25.000 189 33556.03 534.56 2273.20 32.10 2014-07-08 10:29:26.000 189 33555.93 534.54 2273.19 32.10 2014-07-08 10:29:27.000 189 33555.91 534.54 2273.22 32.10 2014-07-08 10:29:28.000 189 33556.00 534.55 2273.24 32.10 2014-07-08 10:29:29.000 189 33556.02 534.55 2273.33 32.10 2014-07-08 10:29:30.000 189 33555.96 534.55 2273.30 32.10 2014-07-08 10:29:31.000 189 33555.97 534.55 2273.26 32.10 2014-07-08 10:29:31.000 189 33555.94 534.53 2273.30 32.10 2014-07-08 10:29:33.000 189 33555.91 534.56 2273.20 32.10 2014-07-08 10:29:34.000 189 33555.90 534.54 2273.25 32.10 2014-07-08 10:29:35.000 189 33555.95 534.52 2273.24 32.10 2014-07-08 10:29:36.000 189 33555.94 534.55 2273.30 32.10 2014-07-08 10:29:37.000 189 33555.89 534.56 2273.34 32.10 2014-07-08 10:29:38.000 189 33555.90 534.55 2273.32 32.10 2014-07-08 10:29:39.000 189 33555.94 534.52 2273.27 32.10 2014-07-08 10:29:40.000 189 33555.99 534.52 2273.24 32.10 2014-07-08 10:29:41.000 189 33556.01 534.51 2273.23 32.10 2014-07-08 10:29:42.000 189 33556.03 534.50 2273.32 32.10 2014-07-08 10:29:43.000 189 33556.06 534.51 2273.29 32.10 2014-07-08 10:29:44.000 189 33556.03 534.55 2273.23 32.10 2014-07-08 10:29:45.000 189 33556.00 534.53 2273.26 32.10 2014-07-08 10:29:46.000 189 33555.98 534.52 2273.22 32.10 2014-07-08 10:29:47.000 189 33556.07 534.53 2273.24 32.10 2014-07-08 10:29:48.000 189 33556.07 534.51 2273.24 32.10 2014-07-08 10:29:49.000 189 33556.05 534.55 2273.24 32.10 2014-07-08 10:29:50.000 189 33556.00 534.55 2273.19 32.10 2014-07-08 10:29:51.000 189 33556.12 534.52 2273.30 32.10 2014-07-08 10:29:52.000 189 33556.04 534.54 2273.29 32.10 2014-07-08 10:29:53.000 189 33556.19 534.50 2273.24 32.10 2014-07-08 10:29:54.000 189 33556.11 534.51 2273.26 32.10 2014-07-08 10:29:55.000 189 33556.29 534.46 2273.26 32.10 2014-07-08 10:29:56.000 189 33556.12 534.46 2273.22 32.10 2014-07-08 10:29:57.000 189 33556.15 534.50 2273.19 32.10 2014-07-08 10:29:58.000 189 33556.14 534.50 2273.33 32.10 2014-07-08 10:29:59.000 189 33556.15 534.46 2273.20 32.10 2014-07-08 10:30:00.000 189 33556.20 534.51 2273.26 32.10 2014-07-08 10:30:01.000 189 33556.19 534.48 2273.13 32.10 2014-07-08 10:30:02.000 189 33556.16 534.48 2273.17 32.10 2014-07-08 10:30:03.000 189 33556.16 534.43 2273.23 32.10 2014-07-08 10:30:04.000 189 33556.10 534.49 2273.18 32.10 2014-07-08 10:30:05.000 189 33556.07 534.46 2273.25 32.10 2014-07-08 10:30:06.000 189 33556.24 534.45 2273.18 32.10 2014-07-08 10:30:07.000 189 33556.09 534.47 2273.17 32.10 2014-07-08 10:30:08.000 189 33556.21 534.46 2273.11 32.10 2014-07-08 10:30:09.000 189 33556.12 534.47 2273.13 32.10 2014-07-08 10:30:10.000 189 33556.15 534.45 2273.14 32.10 2014-07-08 10:30:11.000 189 33556.09 534.44 2273.11 32.10 2014-07-08 10:30:12.000 189 33556.24 534.46 2273.18 32.10 2014-07-08 10:30:12.000 189 33556.09 534.45 2273.16 32.10 2014-07-08 10:30:14.000 189 33556.14 534.49 2273.23 32.10 2014-07-08 10:30:15.000 189 33556.22 534.44 2273.21 32.10 2014-07-08 10:30:16.000 189 33556.21 534.43 2273.10 32.10 2014-07-08 10:30:17.000 189 33556.18 534.42 2273.13 32.10 2014-07-08 10:30:18.000 189 33556.21 534.48 2273.18 32.10 2014-07-08 10:30:19.000 189 33556.25 534.46 2273.09 32.10 2014-07-08 10:30:20.000 189 33556.06 534.44 2273.08 32.10 2014-07-08 10:30:21.000 189 33556.17 534.46 2273.12 32.10 2014-07-08 10:30:22.000 189 33556.15 534.44 2273.15 32.10 2014-07-08 10:30:23.000 189 33556.10 534.46 2273.16 32.10 2014-07-08 10:30:24.000 189 33556.03 534.42 2273.13 32.10 2014-07-08 10:30:25.000 189 33556.17 534.44 2273.08 32.10 2014-07-08 10:30:25.000 189 33556.14 534.47 2273.11 32.10 2014-07-08 10:30:27.000 189 33556.12 534.48 2273.20 32.10 2014-07-08 10:30:28.000 189 33556.15 534.48 2273.10 32.10 2014-07-08 10:30:29.000 189 33556.18 534.43 2273.16 32.10 2014-07-08 10:30:30.000 189 33556.18 534.48 2273.24 32.10 2014-07-08 10:30:31.000 189 33556.05 534.47 2273.07 32.10 2014-07-08 10:30:32.000 189 33556.21 534.45 2273.20 32.10 2014-07-08 10:30:33.000 189 33556.11 534.46 2273.22 32.10 2014-07-08 10:30:34.000 189 33556.06 534.44 2273.19 32.10 2014-07-08 10:30:35.000 189 33556.11 534.41 2273.15 32.10 2014-07-08 10:30:36.000 189 33556.05 534.45 2273.13 32.10 2014-07-08 10:30:37.000 189 33556.19 534.45 2273.19 32.10 2014-07-08 10:30:38.000 189 33556.14 534.46 2273.06 32.10 2014-07-08 10:30:39.000 189 33556.12 534.46 2273.11 32.10 2014-07-08 10:30:40.000 189 33556.15 534.43 2273.20 32.10 2014-07-08 10:30:41.000 189 33556.21 534.46 2273.16 32.10 2014-07-08 10:30:42.000 189 33556.15 534.41 2273.16 32.10 2014-07-08 10:30:43.000 189 33556.27 534.44 2273.11 32.10 2014-07-08 10:30:44.000 189 33556.21 534.41 2273.14 32.10 2014-07-08 10:30:45.000 189 33556.21 534.42 2273.16 32.10 2014-07-08 10:30:46.000 189 33556.19 534.40 2273.17 32.10 2014-07-08 10:30:47.000 189 33556.15 534.41 2273.16 32.10 2014-07-08 10:30:48.000 189 33556.15 534.40 2273.26 32.10 2014-07-08 10:30:49.000 189 33556.09 534.39 2273.19 32.10 2014-07-08 10:30:50.000 189 33556.25 534.42 2273.16 32.10 2014-07-08 10:30:51.000 189 33556.21 534.43 2273.17 32.10 2014-07-08 10:30:52.000 189 33556.25 534.40 2273.09 32.10 2014-07-08 10:30:53.000 189 33556.24 534.39 2273.29 32.10 2014-07-08 10:30:54.000 189 33556.24 534.41 2273.13 32.10 2014-07-08 10:30:55.000 189 33556.25 534.40 2273.20 32.10 2014-07-08 10:30:56.000 189 33556.22 534.39 2273.13 32.10 2014-07-08 10:30:57.000 189 33556.19 534.39 2273.08 32.10 2014-07-08 10:30:58.000 189 33556.22 534.39 2273.20 32.10 2014-07-08 10:30:59.000 189 33556.23 534.40 2273.14 32.10 2014-07-08 10:31:00.000 189 33556.25 534.42 2273.11 32.10 2014-07-08 10:31:01.000 189 33556.12 534.39 2273.12 32.10 2014-07-08 10:31:02.000 189 33556.24 534.39 2273.17 32.10 2014-07-08 10:31:03.000 189 33556.18 534.39 2273.08 32.10 2014-07-08 10:31:04.000 189 33556.21 534.40 2273.11 32.10 2014-07-08 10:31:05.000 189 33556.19 534.36 2273.13 32.10 2014-07-08 10:31:06.000 189 33556.10 534.39 2273.08 32.10 2014-07-08 10:31:06.000 189 33556.19 534.44 2273.11 32.10 2014-07-08 10:31:08.000 189 33556.18 534.40 2273.12 32.10 2014-07-08 10:31:09.000 189 33556.15 534.41 2273.11 32.10 2014-07-08 10:31:10.000 189 33556.24 534.41 2273.14 32.10 2014-07-08 10:31:11.000 189 33556.22 534.43 2273.11 32.10 2014-07-08 10:31:12.000 189 33556.19 534.40 2273.08 32.10 2014-07-08 10:31:13.000 189 33556.12 534.39 2273.14 32.10 2014-07-08 10:31:14.000 189 33556.17 534.44 2273.17 32.10 2014-07-08 10:31:15.000 189 33556.09 534.44 2273.13 32.10 2014-07-08 10:31:16.000 189 33556.13 534.38 2273.13 32.10 2014-07-08 10:31:17.000 189 33556.23 534.39 2273.20 32.10 2014-07-08 10:31:18.000 189 33556.13 534.36 2273.14 32.10 2014-07-08 10:31:19.000 189 33556.18 534.37 2273.17 32.10 2014-07-08 10:31:19.000 189 33556.12 534.36 2273.17 32.10 2014-07-08 10:31:21.000 189 33556.26 534.36 2273.11 32.10 2014-07-08 10:31:22.000 189 33556.17 534.42 2273.10 32.10 2014-07-08 10:31:23.000 189 33556.19 534.42 2273.11 32.10 2014-07-08 10:31:24.000 189 33556.07 534.37 2273.11 32.10 2014-07-08 10:31:25.000 189 33556.33 534.40 2273.10 32.10 2014-07-08 10:31:26.000 189 33556.00 534.35 2273.08 32.10 2014-07-08 10:31:27.000 189 33556.15 534.37 2273.05 32.10 2014-07-08 10:31:28.000 189 33556.21 534.38 2273.08 32.10 2014-07-08 10:31:29.000 189 33556.19 534.39 2273.02 32.10 2014-07-08 10:31:30.000 189 33556.12 534.38 2273.16 32.10 2014-07-08 10:31:31.000 189 33556.26 534.36 2273.04 32.10 2014-07-08 10:31:32.000 189 33556.24 534.37 2273.14 32.10 2014-07-08 10:31:33.000 189 33556.22 534.40 2273.21 32.10 2014-07-08 10:31:34.000 189 33556.12 534.40 2273.11 32.10 2014-07-08 10:31:35.000 189 33556.18 534.39 2273.06 32.10 2014-07-08 10:31:36.000 189 33556.26 534.37 2273.09 32.10 2014-07-08 10:31:37.000 189 33556.11 534.33 2273.12 32.10 2014-07-08 10:31:38.000 189 33556.08 534.37 2273.10 32.10 2014-07-08 10:31:39.000 189 33556.15 534.35 2273.04 32.10 2014-07-08 10:31:40.000 189 33556.19 534.35 2273.08 32.10 2014-07-08 10:31:41.000 189 33556.17 534.38 2273.08 32.10 2014-07-08 10:31:42.000 189 33556.14 534.37 2273.11 32.10 2014-07-08 10:31:43.000 189 33556.19 534.33 2273.14 32.10 2014-07-08 10:31:44.000 189 33556.14 534.34 2273.10 32.10 2014-07-08 10:31:45.000 189 33556.18 534.34 2273.03 32.10 2014-07-08 10:31:46.000 189 33556.20 534.33 2273.08 32.10 2014-07-08 10:31:47.000 189 33556.11 534.34 2273.04 32.10 2014-07-08 10:31:48.000 189 33556.08 534.34 2273.17 32.10 2014-07-08 10:31:49.000 189 33556.09 534.39 2273.10 32.10 2014-07-08 10:31:50.000 189 33556.16 534.34 2273.03 32.10 2014-07-08 10:31:51.000 189 33556.06 534.34 2273.07 32.10 2014-07-08 10:31:52.000 189 33556.10 534.34 2273.08 32.10 2014-07-08 10:31:53.000 189 33556.03 534.34 2273.08 32.10 2014-07-08 10:31:54.000 189 33556.03 534.33 2273.11 32.10 2014-07-08 10:31:55.000 189 33556.00 534.39 2273.09 32.10 2014-07-08 10:31:56.000 189 33555.99 534.36 2273.13 32.10 2014-07-08 10:31:57.000 189 33555.92 534.37 2273.09 32.10 2014-07-08 10:31:58.000 189 33555.88 534.37 2273.13 32.10 2014-07-08 10:31:59.000 189 33555.92 534.34 2273.08 32.10 2014-07-08 10:32:00.000 189 33555.84 534.40 2273.13 32.10 2014-07-08 10:32:00.000 189 33555.89 534.42 2273.11 32.10 2014-07-08 10:32:02.000 189 33555.97 534.41 2273.05 32.10 2014-07-08 10:32:03.000 189 33555.91 534.35 2273.08 32.10 2014-07-08 10:32:04.000 189 33555.82 534.37 2273.07 32.10 2014-07-08 10:32:05.000 189 33555.91 534.37 2273.13 32.10 2014-07-08 10:32:06.000 189 33555.91 534.39 2273.13 32.10 2014-07-08 10:32:07.000 189 33555.82 534.38 2273.17 32.10 2014-07-08 10:32:08.000 189 33555.70 534.37 2273.11 32.10 2014-07-08 10:32:09.000 189 33555.73 534.34 2273.20 32.10 2014-07-08 10:32:10.000 189 33555.77 534.42 2273.19 32.10 2014-07-08 10:32:11.000 189 33555.76 534.41 2273.20 32.10 2014-07-08 10:32:12.000 189 33555.71 534.41 2273.23 32.10 2014-07-08 10:32:13.000 189 33555.68 534.40 2273.21 32.10 2014-07-08 10:32:13.000 189 33555.77 534.40 2273.19 32.10 2014-07-08 10:32:15.000 189 33555.65 534.38 2273.24 32.10 2014-07-08 10:32:16.000 189 33555.62 534.37 2273.17 32.10 2014-07-08 10:32:17.000 189 33555.72 534.41 2273.25 32.10 2014-07-08 10:32:18.000 189 33555.72 534.41 2273.21 32.10 2014-07-08 10:32:19.000 189 33555.56 534.45 2273.29 32.10 2014-07-08 10:32:20.000 189 33555.63 534.41 2273.25 32.10 2014-07-08 10:32:21.000 189 33555.67 534.41 2273.26 32.10 2014-07-08 10:32:22.000 189 33555.65 534.41 2273.23 32.10 2014-07-08 10:32:23.000 189 33555.65 534.41 2273.19 32.10 2014-07-08 10:32:24.000 189 33555.66 534.42 2273.29 32.10 2014-07-08 10:32:25.000 189 33555.64 534.41 2273.37 32.10 2014-07-08 10:32:26.000 189 33555.61 534.35 2273.25 32.10 2014-07-08 10:32:27.000 189 33555.59 534.40 2273.22 32.10 2014-07-08 10:32:28.000 189 33555.63 534.35 2273.34 32.10 2014-07-08 10:32:29.000 189 33555.65 534.38 2273.42 32.10 2014-07-08 10:32:30.000 189 33555.66 534.39 2273.36 32.10 2014-07-08 10:32:31.000 189 33555.60 534.39 2273.33 32.10 2014-07-08 10:32:32.000 189 33555.60 534.37 2273.39 32.10 2014-07-08 10:32:33.000 189 33555.56 534.39 2273.38 32.10 2014-07-08 10:32:34.000 189 33555.63 534.39 2273.42 32.10 2014-07-08 10:32:35.000 189 33555.62 534.36 2273.34 32.10 2014-07-08 10:32:36.000 189 33555.63 534.39 2273.39 32.10 2014-07-08 10:32:37.000 189 33555.60 534.35 2273.36 32.10 2014-07-08 10:32:38.000 189 33555.56 534.34 2273.35 32.10 2014-07-08 10:32:39.000 189 33555.58 534.34 2273.39 32.10 2014-07-08 10:32:40.000 189 33555.65 534.32 2273.34 32.10 2014-07-08 10:32:41.000 189 33555.63 534.33 2273.30 32.10 2014-07-08 10:32:42.000 189 33555.57 534.34 2273.36 32.10 2014-07-08 10:32:43.000 189 33555.69 534.37 2273.47 32.10 2014-07-08 10:32:44.000 189 33555.59 534.32 2273.27 32.10 2014-07-08 10:32:45.000 189 33555.57 534.34 2273.26 32.10 2014-07-08 10:32:46.000 189 33555.65 534.36 2273.32 32.10 2014-07-08 10:32:47.000 189 33555.58 534.35 2273.38 32.10 2014-07-08 10:32:48.000 189 33555.62 534.37 2273.37 32.10 2014-07-08 10:32:49.000 189 33555.56 534.35 2273.44 32.10 2014-07-08 10:32:50.000 189 33555.72 534.32 2273.32 32.10 2014-07-08 10:32:51.000 189 33555.56 534.33 2273.34 32.10 2014-07-08 10:32:52.000 189 33555.71 534.29 2273.39 32.10 2014-07-08 10:32:53.000 189 33555.65 534.34 2273.41 32.10 2014-07-08 10:32:54.000 189 33555.78 534.33 2273.35 32.10 2014-07-08 10:32:54.000 189 33555.72 534.32 2273.38 32.10 2014-07-08 10:32:56.000 189 33555.73 534.30 2273.35 32.10 2014-07-08 10:32:57.000 189 33555.73 534.32 2273.41 32.10 2014-07-08 10:32:58.000 189 33555.75 534.30 2273.38 32.10 2014-07-08 10:32:59.000 189 33555.76 534.32 2273.38 32.10 2014-07-08 10:33:00.000 189 33555.72 534.34 2273.32 32.10 2014-07-08 10:33:01.000 189 33555.72 534.29 2273.47 32.10 2014-07-08 10:33:02.000 189 33555.82 534.30 2273.34 32.10 2014-07-08 10:33:03.000 189 33555.76 534.27 2273.33 32.10 2014-07-08 10:33:04.000 189 33555.78 534.28 2273.32 32.10 2014-07-08 10:33:05.000 189 33555.85 534.28 2273.36 32.10 2014-07-08 10:33:06.000 189 33555.79 534.30 2273.35 32.10 2014-07-08 10:33:07.000 189 33555.76 534.33 2273.33 32.10 2014-07-08 10:33:07.000 189 33555.82 534.30 2273.32 32.10 2014-07-08 10:33:09.000 189 33555.74 534.30 2273.29 32.10 2014-07-08 10:33:10.000 189 33555.87 534.30 2273.33 32.10 2014-07-08 10:33:11.000 189 33555.83 534.33 2273.36 32.10 2014-07-08 10:33:12.000 189 33555.78 534.29 2273.33 32.10 2014-07-08 10:33:13.000 189 33555.87 534.27 2273.33 32.10 2014-07-08 10:33:14.000 189 33555.92 534.28 2273.35 32.10 2014-07-08 10:33:15.000 189 33555.86 534.32 2273.34 32.10 2014-07-08 10:33:16.000 189 33555.93 534.32 2273.19 32.10 2014-07-08 10:33:17.000 189 33555.99 534.32 2273.28 32.10 2014-07-08 10:33:18.000 189 33555.95 534.25 2273.22 32.10 2014-07-08 10:33:19.000 189 33556.00 534.25 2273.29 32.10 2014-07-08 10:33:20.000 189 33555.97 534.34 2273.30 32.10 2014-07-08 10:33:21.000 189 33555.93 534.34 2273.25 32.10 2014-07-08 10:33:22.000 189 33556.00 534.31 2273.35 32.10 2014-07-08 10:33:23.000 189 33556.03 534.32 2273.22 32.10 2014-07-08 10:33:24.000 189 33555.96 534.29 2273.20 32.10 2014-07-08 10:33:25.000 189 33556.05 534.31 2273.24 32.10 2014-07-08 10:33:26.000 189 33556.04 534.34 2273.25 32.10 2014-07-08 10:33:27.000 189 33556.11 534.28 2273.26 32.10 2014-07-08 10:33:28.000 189 33556.06 534.25 2273.20 32.10 2014-07-08 10:33:29.000 189 33556.09 534.27 2273.17 32.10 2014-07-08 10:33:30.000 189 33556.17 534.27 2273.16 32.10 2014-07-08 10:33:31.000 189 33556.17 534.30 2273.17 32.10 2014-07-08 10:33:32.000 189 33556.21 534.25 2273.05 32.10 2014-07-08 10:33:33.000 189 33556.22 534.27 2273.10 32.10 2014-07-08 10:33:34.000 189 33556.20 534.27 2273.20 32.10 2014-07-08 10:33:35.000 189 33556.28 534.25 2273.19 32.10 2014-07-08 10:33:36.000 189 33556.25 534.30 2273.16 32.10 2014-07-08 10:33:37.000 189 33556.31 534.25 2273.12 32.10 2014-07-08 10:33:38.000 189 33556.43 534.23 2273.02 32.10 2014-07-08 10:33:39.000 189 33556.25 534.23 2273.11 32.10 2014-07-08 10:33:40.000 189 33556.33 534.18 2273.03 32.10 2014-07-08 10:33:41.000 189 33556.35 534.17 2272.99 32.10 2014-07-08 10:33:42.000 189 33556.24 534.19 2273.12 32.10 2014-07-08 10:33:43.000 189 33556.44 534.20 2273.05 32.10 2014-07-08 10:33:44.000 189 33556.35 534.22 2273.05 32.10 2014-07-08 10:33:45.000 189 33556.36 534.21 2273.04 32.10 2014-07-08 10:33:46.000 189 33556.48 534.20 2273.03 32.10 2014-07-08 10:33:47.000 189 33556.37 534.15 2272.98 32.10 2014-07-08 10:33:48.000 189 33556.24 534.19 2273.05 32.10 2014-07-08 10:33:48.000 189 33556.47 534.16 2273.04 32.10 2014-07-08 10:33:50.000 189 33556.45 534.18 2273.05 32.10 2014-07-08 10:33:51.000 189 33556.43 534.16 2273.07 32.10 2014-07-08 10:33:52.000 189 33556.44 534.16 2272.99 32.10 2014-07-08 10:33:53.000 189 33556.45 534.13 2272.93 32.10 2014-07-08 10:33:54.000 189 33556.41 534.15 2272.98 32.10 2014-07-08 10:33:55.000 189 33556.43 534.13 2272.93 32.10 2014-07-08 10:33:56.000 189 33556.56 534.17 2272.96 32.10 2014-07-08 10:33:57.000 189 33556.46 534.15 2272.91 32.10 2014-07-08 10:33:58.000 189 33556.60 534.15 2272.97 32.10 2014-07-08 10:33:59.000 189 33556.50 534.14 2272.93 32.10 2014-07-08 10:34:00.000 189 33556.52 534.15 2272.86 32.10 2014-07-08 10:34:01.000 189 33556.48 534.16 2272.87 32.10 2014-07-08 10:34:01.000 189 33556.59 534.13 2272.86 32.10 2014-07-08 10:34:03.000 189 33556.51 534.10 2272.83 32.10 2014-07-08 10:34:04.000 189 33556.56 534.14 2272.84 32.10 2014-07-08 10:34:05.000 189 33556.63 534.15 2272.92 32.10 2014-07-08 10:34:06.000 189 33556.57 534.14 2272.88 32.10 2014-07-08 10:34:07.000 189 33556.56 534.16 2272.83 32.10 2014-07-08 10:34:08.000 189 33556.62 534.16 2272.88 32.10 2014-07-08 10:34:09.000 189 33556.63 534.11 2272.87 32.10 2014-07-08 10:34:10.000 189 33556.75 534.14 2272.89 32.10 2014-07-08 10:34:11.000 189 33556.61 534.15 2272.85 32.10 2014-07-08 10:34:12.000 189 33556.58 534.13 2272.76 32.10 2014-07-08 10:34:13.000 189 33556.63 534.16 2272.82 32.10 2014-07-08 10:34:14.000 189 33556.60 534.16 2272.82 32.10 2014-07-08 10:34:15.000 189 33556.69 534.17 2272.78 32.10 2014-07-08 10:34:16.000 189 33556.63 534.11 2272.80 32.10 2014-07-08 10:34:17.000 189 33556.70 534.12 2272.76 32.10 2014-07-08 10:34:18.000 189 33556.75 534.14 2272.83 32.10 2014-07-08 10:34:19.000 189 33556.70 534.18 2272.83 32.10 2014-07-08 10:34:20.000 189 33556.68 534.15 2272.74 32.10 2014-07-08 10:34:21.000 189 33556.71 534.14 2272.77 32.10 2014-07-08 10:34:22.000 189 33556.67 534.20 2272.74 32.10 2014-07-08 10:34:23.000 189 33556.74 534.14 2272.74 32.10 2014-07-08 10:34:24.000 189 33556.68 534.17 2272.75 32.10 2014-07-08 10:34:25.000 189 33556.70 534.15 2272.81 32.10 2014-07-08 10:34:26.000 189 33556.58 534.13 2272.68 32.10 2014-07-08 10:34:27.000 189 33556.68 534.12 2272.73 32.10 2014-07-08 10:34:28.000 189 33556.75 534.17 2272.70 32.10 2014-07-08 10:34:29.000 189 33556.69 534.16 2272.77 32.10 2014-07-08 10:34:30.000 189 33556.67 534.14 2272.77 32.10 2014-07-08 10:34:31.000 189 33556.71 534.11 2272.78 32.10 2014-07-08 10:34:32.000 189 33556.64 534.13 2272.77 32.10 2014-07-08 10:34:33.000 189 33556.71 534.11 2272.74 32.09 2014-07-08 10:34:34.000 189 33556.67 534.13 2272.70 32.10 2014-07-08 10:34:35.000 189 33556.66 534.16 2272.72 32.09 2014-07-08 10:34:36.000 189 33556.69 534.13 2272.76 32.10 2014-07-08 10:34:37.000 189 33556.65 534.11 2272.72 32.10 2014-07-08 10:34:38.000 189 33556.57 534.18 2272.74 32.09 2014-07-08 10:34:39.000 189 33556.67 534.14 2272.76 32.09 2014-07-08 10:34:40.000 189 33556.62 534.12 2272.71 32.09 2014-07-08 10:34:41.000 189 33556.62 534.15 2272.72 32.09 2014-07-08 10:34:42.000 189 33556.58 534.11 2272.73 32.09 2014-07-08 10:34:42.000 189 33556.58 534.14 2272.80 32.09 2014-07-08 10:34:44.000 189 33556.58 534.16 2272.70 32.09 2014-07-08 10:34:45.000 189 33556.59 534.15 2272.68 32.09 2014-07-08 10:34:46.000 189 33556.53 534.14 2272.80 32.09 2014-07-08 10:34:47.000 189 33556.56 534.14 2272.80 32.10 2014-07-08 10:34:48.000 189 33556.53 534.16 2272.72 32.09 2014-07-08 10:34:49.000 189 33556.62 534.19 2272.77 32.09 2014-07-08 10:34:50.000 189 33556.72 534.16 2272.74 32.09 2014-07-08 10:34:51.000 189 33556.64 534.15 2272.72 32.09 2014-07-08 10:34:52.000 189 33556.62 534.15 2272.79 32.10 2014-07-08 10:34:53.000 189 33556.62 534.20 2272.86 32.09 2014-07-08 10:34:54.000 189 33556.65 534.16 2272.76 32.10 2014-07-08 10:34:55.000 189 33556.63 534.13 2272.76 32.10 2014-07-08 10:34:55.000 189 33556.74 534.16 2272.74 32.10 2014-07-08 10:34:57.000 189 33556.70 534.12 2272.72 32.10 2014-07-08 10:34:58.000 189 33556.66 534.14 2272.82 32.10 2014-07-08 10:34:59.000 189 33556.62 534.15 2272.70 32.10 2014-07-08 10:35:00.000 189 33556.71 534.20 2272.80 32.10 2014-07-08 10:35:01.000 189 33556.68 534.14 2272.72 32.10 2014-07-08 10:35:02.000 189 33556.75 534.18 2272.76 32.10 2014-07-08 10:35:03.000 189 33556.69 534.14 2272.79 32.10 2014-07-08 10:35:04.000 189 33556.71 534.12 2272.82 32.10 2014-07-08 10:35:05.000 189 33556.70 534.15 2272.70 32.10 2014-07-08 10:35:06.000 189 33556.77 534.09 2272.67 32.10 2014-07-08 10:35:07.000 189 33556.74 534.13 2272.76 32.10 2014-07-08 10:35:08.000 189 33556.78 534.09 2272.73 32.10 2014-07-08 10:35:09.000 189 33556.80 534.13 2272.69 32.10 2014-07-08 10:35:10.000 189 33556.72 534.11 2272.69 32.10 2014-07-08 10:35:11.000 189 33556.85 534.11 2272.76 32.10 2014-07-08 10:35:12.000 189 33556.88 534.11 2272.73 32.10 2014-07-08 10:35:13.000 189 33556.82 534.03 2272.72 32.10 2014-07-08 10:35:14.000 189 33556.84 534.15 2272.72 32.10 2014-07-08 10:35:15.000 189 33556.76 534.12 2272.68 32.10 2014-07-08 10:35:16.000 189 33556.83 534.12 2272.74 32.10 2014-07-08 10:35:17.000 189 33556.91 534.11 2272.71 32.10 2014-07-08 10:35:18.000 189 33556.86 534.09 2272.68 32.10 2014-07-08 10:35:19.000 189 33556.85 534.12 2272.70 32.10 2014-07-08 10:35:20.000 189 33556.94 534.10 2272.62 32.10 2014-07-08 10:35:21.000 189 33556.92 534.11 2272.67 32.10 2014-07-08 10:35:22.000 189 33557.00 534.09 2272.61 32.10 2014-07-08 10:35:23.000 189 33556.97 534.06 2272.74 32.10 2014-07-08 10:35:24.000 189 33556.97 534.11 2272.61 32.10 2014-07-08 10:35:25.000 189 33556.97 534.06 2272.60 32.10 2014-07-08 10:35:26.000 189 33557.01 534.04 2272.64 32.10 2014-07-08 10:35:27.000 189 33557.00 534.04 2272.67 32.10 2014-07-08 10:35:28.000 189 33556.90 534.08 2272.67 32.10 2014-07-08 10:35:29.000 189 33557.02 534.02 2272.65 32.10 2014-07-08 10:35:30.000 189 33557.02 534.06 2272.60 32.10 2014-07-08 10:35:31.000 189 33556.92 534.03 2272.68 32.10 2014-07-08 10:35:32.000 189 33556.96 534.07 2272.58 32.10 2014-07-08 10:35:33.000 189 33556.98 534.09 2272.56 32.10 2014-07-08 10:35:34.000 189 33557.03 534.08 2272.64 32.10 2014-07-08 10:35:35.000 189 33557.15 534.06 2272.57 32.10 2014-07-08 10:35:36.000 189 33557.09 534.05 2272.60 32.10 2014-07-08 10:35:36.000 189 33557.08 534.05 2272.60 32.10 2014-07-08 10:35:38.000 189 33557.10 534.04 2272.53 32.10 2014-07-08 10:35:39.000 189 33557.02 534.03 2272.55 32.10 2014-07-08 10:35:40.000 189 33557.14 534.02 2272.49 32.10 2014-07-08 10:35:41.000 189 33557.04 534.07 2272.54 32.10 2014-07-08 10:35:42.000 189 33557.28 534.06 2272.58 32.10 2014-07-08 10:35:43.000 189 33557.15 534.03 2272.49 32.10 2014-07-08 10:35:44.000 189 33557.14 534.04 2272.53 32.10 2014-07-08 10:35:45.000 189 33557.18 534.01 2272.51 32.10 2014-07-08 10:35:46.000 189 33557.19 534.05 2272.55 32.10 2014-07-08 10:35:47.000 189 33557.24 534.02 2272.47 32.10 2014-07-08 10:35:48.000 189 33557.17 534.03 2272.49 32.10 2014-07-08 10:35:49.000 189 33557.18 534.03 2272.45 32.10 2014-07-08 10:35:49.000 189 33557.21 534.01 2272.49 32.10 2014-07-08 10:35:51.000 189 33557.14 534.02 2272.43 32.10 2014-07-08 10:35:52.000 189 33557.29 534.03 2272.47 32.10 2014-07-08 10:35:53.000 189 33557.23 534.02 2272.38 32.10 2014-07-08 10:35:54.000 189 33557.21 534.05 2272.46 32.10 2014-07-08 10:35:55.000 189 33557.33 534.06 2272.45 32.10 2014-07-08 10:35:56.000 189 33557.25 534.05 2272.45 32.10 2014-07-08 10:35:57.000 189 33557.28 534.02 2272.49 32.10 2014-07-08 10:35:58.000 189 33557.30 534.05 2272.44 32.10 2014-07-08 10:35:59.000 189 33557.36 534.00 2272.36 32.10 2014-07-08 10:36:00.000 189 33557.30 534.01 2272.43 32.10 2014-07-08 10:36:01.000 189 33557.29 534.02 2272.40 32.10 2014-07-08 10:36:02.000 189 33557.38 533.99 2272.27 32.10 2014-07-08 10:36:03.000 189 33557.36 534.02 2272.36 32.10 2014-07-08 10:36:04.000 189 33557.34 534.04 2272.41 32.10 2014-07-08 10:36:05.000 189 33557.34 534.00 2272.37 32.10 2014-07-08 10:36:06.000 189 33557.32 534.06 2272.32 32.10 2014-07-08 10:36:07.000 189 33557.42 534.00 2272.31 32.10 2014-07-08 10:36:08.000 189 33557.39 534.02 2272.33 32.10 2014-07-08 10:36:09.000 189 33557.38 534.04 2272.33 32.10 2014-07-08 10:36:10.000 189 33557.46 534.02 2272.26 32.10 2014-07-08 10:36:11.000 189 33557.48 534.04 2272.35 32.10 2014-07-08 10:36:12.000 189 33557.41 534.01 2272.37 32.10 2014-07-08 10:36:13.000 189 33557.47 534.02 2272.27 32.10 2014-07-08 10:36:14.000 189 33557.45 534.02 2272.28 32.10 2014-07-08 10:36:15.000 189 33557.42 534.04 2272.29 32.10 2014-07-08 10:36:16.000 189 33557.52 534.02 2272.24 32.10 2014-07-08 10:36:17.000 189 33557.46 533.99 2272.26 32.10 2014-07-08 10:36:18.000 189 33557.41 534.02 2272.26 32.10 2014-07-08 10:36:19.000 189 33557.52 533.99 2272.29 32.10 2014-07-08 10:36:20.000 189 33557.51 534.00 2272.29 32.10 2014-07-08 10:36:21.000 189 33557.47 534.00 2272.20 32.10 2014-07-08 10:36:22.000 189 33557.50 533.98 2272.27 32.10 2014-07-08 10:36:23.000 189 33557.51 533.97 2272.29 32.10 2014-07-08 10:36:24.000 189 33557.49 533.98 2272.20 32.10 2014-07-08 10:36:25.000 189 33557.53 533.97 2272.24 32.10 2014-07-08 10:36:26.000 189 33557.57 533.98 2272.27 32.10 2014-07-08 10:36:27.000 189 33557.45 533.96 2272.29 32.10 2014-07-08 10:36:28.000 189 33557.50 533.98 2272.20 32.10 2014-07-08 10:36:29.000 189 33557.42 533.97 2272.28 32.10 2014-07-08 10:36:30.000 189 33557.35 534.01 2272.15 32.10 2014-07-08 10:36:30.000 189 33557.33 534.01 2272.28 32.10 2014-07-08 10:36:32.000 189 33557.37 534.00 2272.26 32.10 2014-07-08 10:36:33.000 189 33557.40 534.02 2272.25 32.10 2014-07-08 10:36:34.000 189 33557.37 533.98 2272.23 32.10 2014-07-08 10:36:35.000 189 33557.43 533.96 2272.30 32.10 2014-07-08 10:36:36.000 189 33557.51 534.00 2272.31 32.10 2014-07-08 10:36:37.000 189 33557.31 534.03 2272.33 32.10 2014-07-08 10:36:38.000 189 33557.32 534.02 2272.30 32.10 2014-07-08 10:36:39.000 189 33557.35 534.01 2272.30 32.10 2014-07-08 10:36:40.000 189 33557.41 534.03 2272.30 32.10 2014-07-08 10:36:41.000 189 33557.39 534.03 2272.23 32.10 2014-07-08 10:36:42.000 189 33557.42 534.00 2272.28 32.10 2014-07-08 10:36:43.000 189 33557.36 534.08 2272.29 32.10 2014-07-08 10:36:43.000 189 33557.48 534.04 2272.24 32.10 2014-07-08 10:36:45.000 189 33557.38 534.04 2272.22 32.10 2014-07-08 10:36:46.000 189 33557.32 534.04 2272.33 32.10 2014-07-08 10:36:47.000 189 33557.39 534.01 2272.25 32.10 2014-07-08 10:36:48.000 189 33557.32 534.00 2272.26 32.10 2014-07-08 10:36:49.000 189 33557.47 534.05 2272.32 32.10 2014-07-08 10:36:50.000 189 33557.40 534.05 2272.38 32.10 2014-07-08 10:36:51.000 189 33557.41 534.09 2272.34 32.10 2014-07-08 10:36:52.000 189 33557.40 534.03 2272.25 32.09 2014-07-08 10:36:53.000 189 33557.36 534.07 2272.26 32.09 2014-07-08 10:36:54.000 189 33557.41 534.07 2272.27 32.09 2014-07-08 10:36:55.000 189 33557.41 534.10 2272.29 32.09 2014-07-08 10:36:56.000 189 33557.40 534.08 2272.27 32.09 2014-07-08 10:36:57.000 189 33557.38 534.07 2272.27 32.09 2014-07-08 10:36:58.000 189 33557.44 534.09 2272.31 32.09 2014-07-08 10:36:59.000 189 33557.33 534.04 2272.30 32.09 2014-07-08 10:37:00.000 189 33557.40 534.06 2272.28 32.09 2014-07-08 10:37:01.000 189 33557.38 534.11 2272.24 32.09 2014-07-08 10:37:02.000 189 33557.40 534.03 2272.31 32.09 2014-07-08 10:37:03.000 189 33557.40 534.02 2272.26 32.09 2014-07-08 10:37:04.000 189 33557.30 534.00 2272.24 32.09 2014-07-08 10:37:05.000 189 33557.38 534.05 2272.23 32.09 2014-07-08 10:37:06.000 189 33557.39 534.09 2272.25 32.09 2014-07-08 10:37:07.000 189 33557.45 534.05 2272.35 32.09 2014-07-08 10:37:08.000 189 33557.41 534.02 2272.18 32.09 2014-07-08 10:37:09.000 189 33557.35 534.01 2272.20 32.09 2014-07-08 10:37:10.000 189 33557.43 534.07 2272.24 32.09 2014-07-08 10:37:11.000 189 33557.35 534.05 2272.32 32.09 2014-07-08 10:37:12.000 189 33557.42 534.09 2272.32 32.09 2014-07-08 10:37:13.000 189 33557.42 534.09 2272.23 32.09 2014-07-08 10:37:14.000 189 33557.38 534.05 2272.26 32.09 2014-07-08 10:37:15.000 189 33557.40 534.03 2272.25 32.09 2014-07-08 10:37:16.000 189 33557.30 534.02 2272.31 32.09 2014-07-08 10:37:17.000 189 33557.32 534.09 2272.25 32.09 2014-07-08 10:37:18.000 189 33557.43 534.07 2272.27 32.09 2014-07-08 10:37:19.000 189 33557.33 534.11 2272.27 32.09 2014-07-08 10:37:20.000 189 33557.36 534.10 2272.31 32.09 2014-07-08 10:37:21.000 189 33557.31 534.10 2272.24 32.09 2014-07-08 10:37:22.000 189 33557.30 534.10 2272.29 32.09 2014-07-08 10:37:23.000 189 33557.36 534.10 2272.26 32.09 2014-07-08 10:37:24.000 189 33557.43 534.11 2272.26 32.09 2014-07-08 10:37:24.000 189 33557.19 534.11 2272.30 32.09 2014-07-08 10:37:26.000 189 33557.39 534.11 2272.24 32.09 2014-07-08 10:37:27.000 189 33557.15 534.11 2272.25 32.09 2014-07-08 10:37:28.000 189 33557.24 534.11 2272.36 32.09 2014-07-08 10:37:29.000 189 33557.32 534.14 2272.31 32.09 2014-07-08 10:37:30.000 189 33557.32 534.16 2272.28 32.09 2014-07-08 10:37:31.000 189 33557.27 534.14 2272.42 32.09 2014-07-08 10:37:32.000 189 33557.25 534.11 2272.34 32.09 2014-07-08 10:37:33.000 189 33557.21 534.10 2272.30 32.09 2014-07-08 10:37:34.000 189 33557.33 534.13 2272.36 32.09 2014-07-08 10:37:35.000 189 33557.30 534.16 2272.32 32.09 2014-07-08 10:37:36.000 189 33557.22 534.13 2272.36 32.09 2014-07-08 10:37:37.000 189 33557.28 534.09 2272.27 32.09 2014-07-08 10:37:37.000 189 33557.29 534.11 2272.34 32.09 2014-07-08 10:37:39.000 189 33557.22 534.11 2272.34 32.09 2014-07-08 10:37:40.000 189 33557.23 534.10 2272.36 32.09 2014-07-08 10:37:41.000 189 33557.26 534.08 2272.34 32.09 2014-07-08 10:37:42.000 189 33557.23 534.10 2272.42 32.09 2014-07-08 10:37:43.000 189 33557.21 534.09 2272.31 32.09 2014-07-08 10:37:44.000 189 33557.30 534.09 2272.31 32.09 2014-07-08 10:37:45.000 189 33557.21 534.11 2272.27 32.09 2014-07-08 10:37:46.000 189 33557.22 534.03 2272.38 32.09 2014-07-08 10:37:47.000 189 33557.29 534.09 2272.38 32.09 2014-07-08 10:37:48.000 189 33557.26 534.05 2272.31 32.09 2014-07-08 10:37:49.000 189 33557.18 534.13 2272.41 32.09 2014-07-08 10:37:50.000 189 33557.25 534.07 2272.39 32.09 2014-07-08 10:37:51.000 189 33557.22 534.09 2272.36 32.09 2014-07-08 10:37:52.000 189 33557.28 534.11 2272.38 32.09 2014-07-08 10:37:53.000 189 33557.23 534.10 2272.34 32.09 2014-07-08 10:37:54.000 189 33557.20 534.08 2272.32 32.09 2014-07-08 10:37:55.000 189 33557.21 534.09 2272.38 32.09 2014-07-08 10:37:56.000 189 33557.25 534.02 2272.41 32.09 2014-07-08 10:37:57.000 189 33557.20 534.05 2272.36 32.09 2014-07-08 10:37:58.000 189 33557.29 534.05 2272.33 32.09 2014-07-08 10:37:59.000 189 33557.32 534.09 2272.26 32.09 2014-07-08 10:38:00.000 189 33557.30 534.08 2272.34 32.09 2014-07-08 10:38:01.000 189 33557.37 534.07 2272.29 32.09 2014-07-08 10:38:02.000 189 33557.34 534.09 2272.32 32.09 2014-07-08 10:38:03.000 189 33557.32 534.05 2272.29 32.09 2014-07-08 10:38:04.000 189 33557.37 534.04 2272.29 32.09 2014-07-08 10:38:05.000 189 33557.41 534.05 2272.33 32.09 2014-07-08 10:38:06.000 189 33557.36 534.04 2272.36 32.09 2014-07-08 10:38:07.000 189 33557.42 534.09 2272.27 32.09 2014-07-08 10:38:08.000 189 33557.45 534.07 2272.32 32.09 2014-07-08 10:38:09.000 189 33557.39 534.04 2272.29 32.09 2014-07-08 10:38:10.000 189 33557.43 534.05 2272.34 32.09 2014-07-08 10:38:11.000 189 33557.50 533.99 2272.38 32.09 2014-07-08 10:38:12.000 189 33557.42 534.04 2272.29 32.09 2014-07-08 10:38:13.000 189 33557.47 534.03 2272.33 32.09 2014-07-08 10:38:14.000 189 33557.43 534.02 2272.27 32.09 2014-07-08 10:38:15.000 189 33557.50 534.02 2272.35 32.09 2014-07-08 10:38:16.000 189 33557.49 533.97 2272.38 32.09 2014-07-08 10:38:17.000 189 33557.51 533.95 2272.26 32.09 2014-07-08 10:38:18.000 189 33557.50 533.97 2272.27 32.09 2014-07-08 10:38:18.000 189 33557.55 533.97 2272.29 32.09 2014-07-08 10:38:20.000 189 33557.56 534.01 2272.24 32.09 2014-07-08 10:38:21.000 189 33557.55 534.00 2272.25 32.09 2014-07-08 10:38:22.000 189 33557.63 534.02 2272.34 32.09 2014-07-08 10:38:23.000 189 33557.67 533.94 2272.24 32.09 2014-07-08 10:38:24.000 189 33557.60 533.99 2272.31 32.09 2014-07-08 10:38:25.000 189 33557.71 533.99 2272.23 32.09 2014-07-08 10:38:26.000 189 33557.62 534.02 2272.17 32.09 2014-07-08 10:38:27.000 189 33557.67 533.99 2272.13 32.09 2014-07-08 10:38:28.000 189 33557.74 533.96 2272.23 32.09 2014-07-08 10:38:29.000 189 33557.74 534.00 2272.24 32.09 2014-07-08 10:38:30.000 189 33557.71 533.94 2272.11 32.09 2014-07-08 10:38:31.000 189 33557.66 533.95 2272.18 32.09 2014-07-08 10:38:31.000 189 33557.72 533.91 2272.10 32.09 2014-07-08 10:38:33.000 189 33557.70 533.92 2272.11 32.09 2014-07-08 10:38:34.000 189 33557.75 533.98 2272.18 32.09 2014-07-08 10:38:35.000 189 33557.82 533.96 2272.12 32.09 2014-07-08 10:38:36.000 189 33557.74 533.94 2272.10 32.09 2014-07-08 10:38:37.000 189 33557.78 533.98 2272.09 32.09 2014-07-08 10:38:38.000 189 33557.71 533.97 2272.12 32.09 2014-07-08 10:38:39.000 189 33557.76 533.98 2272.16 32.09 2014-07-08 10:38:40.000 189 33557.76 533.93 2272.12 32.09 2014-07-08 10:38:41.000 189 33557.76 533.94 2272.02 32.09 2014-07-08 10:38:42.000 189 33557.83 533.90 2272.07 32.09 2014-07-08 10:38:43.000 189 33557.74 533.92 2272.05 32.09 2014-07-08 10:38:44.000 189 33557.73 533.97 2272.07 32.09 2014-07-08 10:38:45.000 189 33557.70 533.94 2272.08 32.09 2014-07-08 10:38:46.000 189 33557.74 534.03 2272.02 32.09 2014-07-08 10:38:47.000 189 33557.79 534.00 2272.03 32.09 2014-07-08 10:38:48.000 189 33557.74 533.99 2272.03 32.09 2014-07-08 10:38:49.000 189 33557.72 533.91 2271.95 32.09 2014-07-08 10:38:50.000 189 33557.79 533.93 2272.05 32.09 2014-07-08 10:38:51.000 189 33557.71 533.94 2272.02 32.09 2014-07-08 10:38:52.000 189 33557.68 533.93 2271.94 32.09 2014-07-08 10:38:53.000 189 33557.68 533.95 2271.98 32.09 2014-07-08 10:38:54.000 189 33557.64 533.98 2272.12 32.09 2014-07-08 10:38:55.000 189 33557.62 533.97 2272.03 32.09 2014-07-08 10:38:56.000 189 33557.73 533.90 2272.02 32.09 2014-07-08 10:38:57.000 189 33557.60 533.94 2272.03 32.09 2014-07-08 10:38:58.000 189 33557.65 533.91 2271.89 32.09 2014-07-08 10:38:59.000 189 33557.57 534.00 2272.05 32.09 2014-07-08 10:39:00.000 189 33557.60 533.99 2272.02 32.09 2014-07-08 10:39:01.000 189 33557.56 534.00 2272.05 32.09 2014-07-08 10:39:02.000 189 33557.66 533.97 2272.11 32.09 2014-07-08 10:39:03.000 189 33557.49 533.99 2272.02 32.09 2014-07-08 10:39:04.000 189 33557.56 533.97 2272.02 32.09 2014-07-08 10:39:05.000 189 33557.56 533.90 2272.06 32.09 2014-07-08 10:39:06.000 189 33557.46 533.95 2272.05 32.09 2014-07-08 10:39:07.000 189 33557.59 533.97 2272.11 32.09 2014-07-08 10:39:08.000 189 33557.48 533.94 2272.09 32.09 2014-07-08 10:39:09.000 189 33557.52 533.95 2272.09 32.09 2014-07-08 10:39:10.000 189 33557.45 533.97 2272.05 32.09 2014-07-08 10:39:11.000 189 33557.51 533.93 2272.03 32.09 2014-07-08 10:39:12.000 189 33557.49 533.97 2272.09 32.09 2014-07-08 10:39:12.000 189 33557.47 533.95 2272.02 32.09 2014-07-08 10:39:14.000 189 33557.54 533.94 2272.15 32.09 2014-07-08 10:39:15.000 189 33557.48 533.91 2272.11 32.09 2014-07-08 10:39:16.000 189 33557.55 533.97 2272.15 32.09 2014-07-08 10:39:17.000 189 33557.45 533.94 2272.10 32.09 2014-07-08 10:39:18.000 189 33557.43 533.92 2272.16 32.09 2014-07-08 10:39:19.000 189 33557.56 533.95 2272.08 32.09 2014-07-08 10:39:20.000 189 33557.41 533.93 2272.17 32.09 2014-07-08 10:39:21.000 189 33557.37 533.92 2272.21 32.09 2014-07-08 10:39:22.000 189 33557.38 533.94 2272.14 32.09 2014-07-08 10:39:23.000 189 33557.52 533.97 2272.14 32.09 2014-07-08 10:39:24.000 189 33557.47 533.96 2272.07 32.09 2014-07-08 10:39:25.000 189 33557.43 533.97 2272.17 32.09 2014-07-08 10:39:25.000 189 33557.36 533.97 2272.16 32.09 2014-07-08 10:39:27.000 189 33557.40 533.94 2272.20 32.09 2014-07-08 10:39:28.000 189 33557.39 533.98 2272.18 32.09 2014-07-08 10:39:29.000 189 33557.38 533.90 2272.21 32.09 2014-07-08 10:39:30.000 189 33557.30 533.93 2272.24 32.09 2014-07-08 10:39:31.000 189 33557.34 533.95 2272.15 32.09 2014-07-08 10:39:32.000 189 33557.42 533.91 2272.14 32.09 2014-07-08 10:39:33.000 189 33557.33 533.93 2272.18 32.09 2014-07-08 10:39:34.000 189 33557.42 533.94 2272.11 32.09 2014-07-08 10:39:35.000 189 33557.32 533.94 2272.16 32.09 2014-07-08 10:39:36.000 189 33557.34 533.95 2272.22 32.09 2014-07-08 10:39:37.000 189 33557.42 533.91 2272.21 32.09 2014-07-08 10:39:38.000 189 33557.48 533.91 2272.17 32.09 2014-07-08 10:39:39.000 189 33557.46 533.93 2272.22 32.09 2014-07-08 10:39:40.000 189 33557.35 533.95 2272.11 32.09 2014-07-08 10:39:41.000 189 33557.48 533.90 2272.19 32.09 2014-07-08 10:39:42.000 189 33557.33 533.93 2272.14 32.09 2014-07-08 10:39:43.000 189 33557.42 533.89 2272.19 32.09 2014-07-08 10:39:44.000 189 33557.32 533.90 2272.19 32.09 2014-07-08 10:39:45.000 189 33557.38 533.91 2272.22 32.09 2014-07-08 10:39:46.000 189 33557.46 533.88 2272.21 32.09 2014-07-08 10:39:47.000 189 33557.44 533.89 2272.17 32.09 2014-07-08 10:39:48.000 189 33557.29 533.90 2272.14 32.09 2014-07-08 10:39:49.000 189 33557.42 533.86 2272.24 32.09 2014-07-08 10:39:50.000 189 33557.48 533.88 2272.18 32.09 2014-07-08 10:39:51.000 189 33557.42 533.88 2272.18 32.09 2014-07-08 10:39:52.000 189 33557.49 533.89 2272.23 32.09 2014-07-08 10:39:53.000 189 33557.40 533.86 2272.13 32.09 2014-07-08 10:39:54.000 189 33557.47 533.88 2272.18 32.09 2014-07-08 10:39:55.000 189 33557.43 533.91 2272.16 32.09 2014-07-08 10:39:56.000 189 33557.48 533.85 2272.14 32.09 2014-07-08 10:39:57.000 189 33557.38 533.83 2272.08 32.09 2014-07-08 10:39:58.000 189 33557.40 533.91 2272.14 32.09 2014-07-08 10:39:59.000 189 33557.51 533.85 2272.16 32.09 2014-07-08 10:40:00.000 189 33557.39 533.85 2272.16 32.09 2014-07-08 10:40:01.000 189 33557.41 533.82 2272.20 32.09 2014-07-08 10:40:02.000 189 33557.42 533.82 2272.18 32.09 2014-07-08 10:40:03.000 189 33557.42 533.84 2272.12 32.09 2014-07-08 10:40:04.000 189 33557.48 533.85 2272.14 32.09 2014-07-08 10:40:05.000 189 33557.45 533.86 2272.21 32.09 2014-07-08 10:40:06.000 189 33557.42 533.84 2272.12 32.09 2014-07-08 10:40:06.000 189 33557.49 533.87 2272.15 32.09 2014-07-08 10:40:08.000 189 33557.35 533.80 2272.14 32.09 2014-07-08 10:40:09.000 189 33557.44 533.75 2272.09 32.09 2014-07-08 10:40:10.000 189 33557.47 533.81 2272.12 32.09 2014-07-08 10:40:11.000 189 33557.40 533.79 2272.20 32.09 2014-07-08 10:40:12.000 189 33557.46 533.84 2272.10 32.09 2014-07-08 10:40:13.000 189 33557.43 533.82 2272.09 32.09 2014-07-08 10:40:14.000 189 33557.48 533.86 2272.14 32.09 2014-07-08 10:40:15.000 189 33557.41 533.84 2272.09 32.09 2014-07-08 10:40:16.000 189 33557.42 533.78 2272.21 32.09 2014-07-08 10:40:17.000 189 33557.38 533.79 2272.18 32.09 2014-07-08 10:40:18.000 189 33557.38 533.77 2272.15 32.09 2014-07-08 10:40:19.000 189 33557.46 533.75 2272.16 32.09 2014-07-08 10:40:19.000 189 33557.39 533.76 2272.12 32.09 2014-07-08 10:40:21.000 189 33557.39 533.76 2272.05 32.09 2014-07-08 10:40:22.000 189 33557.35 533.78 2272.13 32.09 2014-07-08 10:40:23.000 189 33557.37 533.75 2272.16 32.09 2014-07-08 10:40:24.000 189 33557.40 533.77 2272.07 32.09 2014-07-08 10:40:25.000 189 33557.45 533.80 2272.23 32.09 2014-07-08 10:40:26.000 189 33557.27 533.78 2272.07 32.09 2014-07-08 10:40:27.000 189 33557.40 533.75 2272.15 32.09 2014-07-08 10:40:28.000 189 33557.35 533.77 2272.00 32.09 2014-07-08 10:40:29.000 189 33557.38 533.80 2272.12 32.09 2014-07-08 10:40:30.000 189 33557.43 533.76 2272.11 32.09 2014-07-08 10:40:31.000 189 33557.51 533.78 2272.11 32.09 2014-07-08 10:40:32.000 189 33557.44 533.77 2272.16 32.09 2014-07-08 10:40:33.000 189 33557.40 533.74 2272.18 32.09 2014-07-08 10:40:34.000 189 33557.46 533.75 2272.16 32.09 2014-07-08 10:40:35.000 189 33557.36 533.72 2272.18 32.09 2014-07-08 10:40:36.000 189 33557.34 533.74 2272.16 32.09 2014-07-08 10:40:37.000 189 33557.47 533.75 2272.18 32.09 2014-07-08 10:40:38.000 189 33557.48 533.74 2272.12 32.09 2014-07-08 10:40:39.000 189 33557.49 533.75 2272.16 32.09 2014-07-08 10:40:40.000 189 33557.45 533.70 2272.10 32.09 2014-07-08 10:40:41.000 189 33557.55 533.74 2272.07 32.09 2014-07-08 10:40:42.000 189 33557.52 533.74 2272.08 32.09 2014-07-08 10:40:43.000 189 33557.57 533.70 2272.08 32.09 2014-07-08 10:40:44.000 189 33557.53 533.69 2272.16 32.09 2014-07-08 10:40:45.000 189 33557.53 533.67 2272.14 32.09 2014-07-08 10:40:46.000 189 33557.49 533.70 2272.08 32.09 2014-07-08 10:40:47.000 189 33557.52 533.67 2272.07 32.09 2014-07-08 10:40:48.000 189 33557.49 533.69 2271.97 32.09 2014-07-08 10:40:49.000 189 33557.57 533.64 2272.09 32.09 2014-07-08 10:40:50.000 189 33557.61 533.67 2272.06 32.09 2014-07-08 10:40:51.000 189 33557.49 533.63 2272.06 32.09 2014-07-08 10:40:52.000 189 33557.50 533.66 2272.06 32.09 2014-07-08 10:40:53.000 189 33557.46 533.69 2272.02 32.09 2014-07-08 10:40:54.000 189 33557.44 533.69 2272.11 32.09 2014-07-08 10:40:55.000 189 33557.52 533.68 2272.07 32.09 2014-07-08 10:40:56.000 189 33557.48 533.65 2272.08 32.09 2014-07-08 10:40:57.000 189 33557.45 533.65 2272.07 32.09 2014-07-08 10:40:58.000 189 33557.46 533.70 2272.19 32.09 2014-07-08 10:40:59.000 189 33557.31 533.68 2272.07 32.09 2014-07-08 10:41:00.000 189 33557.39 533.68 2272.14 32.09 2014-07-08 10:41:00.000 189 33557.38 533.66 2272.12 32.09 2014-07-08 10:41:02.000 189 33557.43 533.65 2272.07 32.09 2014-07-08 10:41:03.000 189 33557.40 533.68 2272.07 32.09 2014-07-08 10:41:04.000 189 33557.40 533.67 2272.08 32.09 2014-07-08 10:41:05.000 189 33557.32 533.65 2272.14 32.09 2014-07-08 10:41:06.000 189 33557.35 533.68 2272.03 32.09 2014-07-08 10:41:07.000 189 33557.34 533.67 2272.03 32.09 2014-07-08 10:41:08.000 189 33557.30 533.66 2272.11 32.09 2014-07-08 10:41:09.000 189 33557.33 533.63 2272.11 32.09 2014-07-08 10:41:10.000 189 33557.35 533.63 2272.04 32.09 2014-07-08 10:41:11.000 189 33557.29 533.69 2272.08 32.09 2014-07-08 10:41:12.000 189 33557.33 533.70 2272.09 32.09 2014-07-08 10:41:13.000 189 33557.25 533.67 2272.04 32.09 2014-07-08 10:41:13.000 189 33557.42 533.64 2272.06 32.09 2014-07-08 10:41:15.000 189 33557.29 533.68 2272.08 32.09 2014-07-08 10:41:16.000 189 33557.38 533.65 2272.05 32.09 2014-07-08 10:41:17.000 189 33557.35 533.63 2272.02 32.09 2014-07-08 10:41:18.000 189 33557.31 533.62 2272.02 32.09 2014-07-08 10:41:19.000 189 33557.33 533.63 2272.02 32.09 2014-07-08 10:41:20.000 189 33557.32 533.61 2272.14 32.09 2014-07-08 10:41:21.000 189 33557.33 533.58 2272.04 32.09 2014-07-08 10:41:22.000 189 33557.33 533.63 2272.07 32.09 2014-07-08 10:41:23.000 189 33557.38 533.62 2272.07 32.09 2014-07-08 10:41:24.000 189 33557.29 533.63 2272.17 32.09 2014-07-08 10:41:25.000 189 33557.26 533.63 2272.10 32.09 2014-07-08 10:41:26.000 189 33557.14 533.62 2272.09 32.09 2014-07-08 10:41:27.000 189 33557.25 533.58 2272.05 32.09 2014-07-08 10:41:28.000 189 33557.15 533.61 2272.07 32.09 2014-07-08 10:41:29.000 189 33557.23 533.59 2272.15 32.09 2014-07-08 10:41:30.000 189 33557.24 533.65 2272.13 32.09 2014-07-08 10:41:31.000 189 33557.11 533.63 2272.03 32.09 2014-07-08 10:41:32.000 189 33557.27 533.61 2272.09 32.09 2014-07-08 10:41:33.000 189 33557.15 533.61 2272.03 32.09 2014-07-08 10:41:34.000 189 33557.20 533.56 2272.05 32.09 2014-07-08 10:41:35.000 189 33557.18 533.61 2272.02 32.09 2014-07-08 10:41:36.000 189 33557.06 533.58 2272.07 32.09 2014-07-08 10:41:37.000 189 33557.09 533.62 2272.07 32.09 2014-07-08 10:41:38.000 189 33557.07 533.56 2272.17 32.09 2014-07-08 10:41:39.000 189 33557.05 533.58 2272.11 32.09 2014-07-08 10:41:40.000 189 33557.00 533.61 2272.11 32.09 2014-07-08 10:41:41.000 189 33556.97 533.63 2272.10 32.09 2014-07-08 10:41:42.000 189 33557.01 533.67 2272.10 32.09 2014-07-08 10:41:43.000 189 33557.00 533.61 2272.15 32.09 2014-07-08 10:41:44.000 189 33556.89 533.65 2272.19 32.09 2014-07-08 10:41:45.000 189 33556.90 533.62 2272.21 32.09 2014-07-08 10:41:46.000 189 33556.84 533.61 2272.16 32.09 2014-07-08 10:41:47.000 189 33556.92 533.60 2272.14 32.09 2014-07-08 10:41:48.000 189 33556.81 533.62 2272.13 32.09 2014-07-08 10:41:49.000 189 33556.93 533.63 2272.21 32.09 2014-07-08 10:41:50.000 189 33556.80 533.59 2272.17 32.09 2014-07-08 10:41:51.000 189 33556.75 533.56 2272.14 32.09 2014-07-08 10:41:52.000 189 33556.81 533.59 2272.20 32.09 2014-07-08 10:41:53.000 189 33556.71 533.63 2272.25 32.09 2014-07-08 10:41:54.000 189 33556.71 533.59 2272.17 32.09 2014-07-08 10:41:54.000 189 33556.70 533.60 2272.28 32.09 2014-07-08 10:41:56.000 189 33556.56 533.59 2272.21 32.09 2014-07-08 10:41:57.000 189 33556.59 533.61 2272.24 32.09 2014-07-08 10:41:58.000 189 33556.68 533.58 2272.28 32.09 2014-07-08 10:41:59.000 189 33556.60 533.56 2272.25 32.09 2014-07-08 10:42:00.000 189 33556.55 533.61 2272.27 32.09 2014-07-08 10:42:01.000 189 33556.58 533.63 2272.38 32.09 2014-07-08 10:42:02.000 189 33556.61 533.54 2272.33 32.09 2014-07-08 10:42:03.000 189 33556.62 533.56 2272.38 32.09 2014-07-08 10:42:04.000 189 33556.59 533.56 2272.35 32.09 2014-07-08 10:42:05.000 189 33556.60 533.59 2272.36 32.09 2014-07-08 10:42:06.000 189 33556.50 533.50 2272.39 32.09 2014-07-08 10:42:07.000 189 33556.57 533.58 2272.43 32.09 2014-07-08 10:42:07.000 189 33556.62 533.58 2272.37 32.09 2014-07-08 10:42:09.000 189 33556.51 533.58 2272.37 32.09 2014-07-08 10:42:10.000 189 33556.57 533.54 2272.38 32.09 2014-07-08 10:42:11.000 189 33556.56 533.56 2272.41 32.09 2014-07-08 10:42:12.000 189 33556.52 533.55 2272.46 32.09 2014-07-08 10:42:13.000 189 33556.51 533.53 2272.37 32.09 2014-07-08 10:42:14.000 189 33556.55 533.59 2272.44 32.09 2014-07-08 10:42:15.000 189 33556.49 533.54 2272.42 32.09 2014-07-08 10:42:16.000 189 33556.49 533.55 2272.34 32.09 2014-07-08 10:42:17.000 189 33556.46 533.58 2272.52 32.09 2014-07-08 10:42:18.000 189 33556.48 533.54 2272.43 32.09 2014-07-08 10:42:19.000 189 33556.52 533.54 2272.48 32.09 2014-07-08 10:42:20.000 189 33556.51 533.60 2272.46 32.09 2014-07-08 10:42:21.000 189 33556.49 533.56 2272.47 32.09 2014-07-08 10:42:22.000 189 33556.52 533.57 2272.47 32.09 2014-07-08 10:42:23.000 189 33556.41 533.53 2272.43 32.09 2014-07-08 10:42:24.000 189 33556.38 533.53 2272.44 32.09 2014-07-08 10:42:25.000 189 33556.42 533.53 2272.45 32.09 2014-07-08 10:42:26.000 189 33556.52 533.48 2272.48 32.10 2014-07-08 10:42:27.000 189 33556.46 533.48 2272.40 32.09 2014-07-08 10:42:28.000 189 33556.36 533.54 2272.45 32.09 2014-07-08 10:42:29.000 189 33556.46 533.47 2272.44 32.09 2014-07-08 10:42:30.000 189 33556.43 533.47 2272.47 32.09 2014-07-08 10:42:31.000 189 33556.42 533.47 2272.55 32.09 2014-07-08 10:42:32.000 189 33556.44 533.51 2272.53 32.09 2014-07-08 10:42:33.000 189 33556.44 533.52 2272.49 32.09 2014-07-08 10:42:34.000 189 33556.51 533.54 2272.53 32.10 2014-07-08 10:42:35.000 189 33556.51 533.50 2272.48 32.09 2014-07-08 10:42:36.000 189 33556.46 533.50 2272.60 32.09 2014-07-08 10:42:37.000 189 33556.62 533.47 2272.50 32.09 2014-07-08 10:42:38.000 189 33556.55 533.49 2272.52 32.09 2014-07-08 10:42:39.000 189 33556.50 533.47 2272.47 32.09 2014-07-08 10:42:40.000 189 33556.50 533.48 2272.47 32.09 2014-07-08 10:42:41.000 189 33556.56 533.49 2272.67 32.09 2014-07-08 10:42:42.000 189 33556.52 533.49 2272.56 32.09 2014-07-08 10:42:43.000 189 33556.52 533.49 2272.57 32.09 2014-07-08 10:42:44.000 189 33556.50 533.48 2272.51 32.09 2014-07-08 10:42:45.000 189 33556.39 533.47 2272.45 32.10 2014-07-08 10:42:46.000 189 33556.47 533.52 2272.42 32.09 2014-07-08 10:42:47.000 189 33556.47 533.48 2272.58 32.09 2014-07-08 10:42:48.000 189 33556.52 533.50 2272.54 32.09 2014-07-08 10:42:48.000 189 33556.55 533.44 2272.54 32.09 2014-07-08 10:42:50.000 189 33556.52 533.46 2272.51 32.09 2014-07-08 10:42:51.000 189 33556.42 533.46 2272.52 32.09 2014-07-08 10:42:52.000 189 33556.49 533.47 2272.51 32.09 2014-07-08 10:42:53.000 189 33556.54 533.45 2272.47 32.09 2014-07-08 10:42:54.000 189 33556.46 533.48 2272.48 32.09 2014-07-08 10:42:55.000 189 33556.46 533.44 2272.43 32.09 2014-07-08 10:42:56.000 189 33556.50 533.46 2272.57 32.09 2014-07-08 10:42:57.000 189 33556.43 533.45 2272.52 32.09 2014-07-08 10:42:58.000 189 33556.37 533.48 2272.49 32.09 2014-07-08 10:42:59.000 189 33556.45 533.45 2272.48 32.09 2014-07-08 10:43:00.000 189 33556.41 533.46 2272.54 32.09 2014-07-08 10:43:01.000 189 33556.39 533.44 2272.57 32.09 2014-07-08 10:43:01.000 189 33556.35 533.44 2272.51 32.09 2014-07-08 10:43:03.000 189 33556.40 533.43 2272.52 32.09 2014-07-08 10:43:04.000 189 33556.34 533.44 2272.51 32.09 2014-07-08 10:43:05.000 189 33556.36 533.42 2272.53 32.09 2014-07-08 10:43:06.000 189 33556.34 533.46 2272.45 32.09 2014-07-08 10:43:07.000 189 33556.31 533.46 2272.52 32.09 2014-07-08 10:43:08.000 189 33556.31 533.42 2272.48 32.09 2014-07-08 10:43:09.000 189 33556.32 533.44 2272.55 32.09 2014-07-08 10:43:10.000 189 33556.39 533.44 2272.57 32.09 2014-07-08 10:43:11.000 189 33556.34 533.44 2272.54 32.09 2014-07-08 10:43:12.000 189 33556.26 533.42 2272.53 32.09 2014-07-08 10:43:13.000 189 33556.46 533.40 2272.62 32.09 2014-07-08 10:43:14.000 189 33556.40 533.45 2272.52 32.09 2014-07-08 10:43:15.000 189 33556.35 533.47 2272.62 32.09 2014-07-08 10:43:16.000 189 33556.42 533.42 2272.55 32.09 2014-07-08 10:43:17.000 189 33556.36 533.47 2272.60 32.09 2014-07-08 10:43:18.000 189 33556.25 533.44 2272.47 32.09 2014-07-08 10:43:19.000 189 33556.40 533.43 2272.57 32.09 2014-07-08 10:43:20.000 189 33556.33 533.43 2272.54 32.09 2014-07-08 10:43:21.000 189 33556.33 533.40 2272.51 32.09 2014-07-08 10:43:22.000 189 33556.44 533.41 2272.55 32.09 2014-07-08 10:43:23.000 189 33556.30 533.43 2272.64 32.09 2014-07-08 10:43:24.000 189 33556.39 533.43 2272.59 32.09 2014-07-08 10:43:25.000 189 33556.42 533.41 2272.55 32.09 2014-07-08 10:43:26.000 189 33556.31 533.41 2272.56 32.09 2014-07-08 10:43:27.000 189 33556.34 533.39 2272.58 32.09 2014-07-08 10:43:28.000 189 33556.37 533.36 2272.56 32.09 2014-07-08 10:43:29.000 189 33556.31 533.40 2272.54 32.09 2014-07-08 10:43:30.000 189 33556.32 533.37 2272.61 32.09 2014-07-08 10:43:31.000 189 33556.29 533.37 2272.51 32.09 2014-07-08 10:43:32.000 189 33556.39 533.37 2272.52 32.09 2014-07-08 10:43:33.000 189 33556.30 533.35 2272.52 32.09 2014-07-08 10:43:34.000 189 33556.21 533.36 2272.52 32.09 2014-07-08 10:43:35.000 189 33556.33 533.36 2272.54 32.09 2014-07-08 10:43:36.000 189 33556.30 533.38 2272.51 32.09 2014-07-08 10:43:37.000 189 33556.36 533.33 2272.53 32.09 2014-07-08 10:43:38.000 189 33556.20 533.38 2272.57 32.09 2014-07-08 10:43:39.000 189 33556.30 533.35 2272.60 32.09 2014-07-08 10:43:40.000 189 33556.24 533.31 2272.55 32.09 2014-07-08 10:43:41.000 189 33556.37 533.33 2272.60 32.09 2014-07-08 10:43:42.000 189 33556.15 533.33 2272.52 32.09 2014-07-08 10:43:42.000 189 33556.30 533.38 2272.58 32.09 2014-07-08 10:43:44.000 189 33556.18 533.40 2272.61 32.09 2014-07-08 10:43:45.000 189 33556.17 533.36 2272.61 32.09 2014-07-08 10:43:46.000 189 33556.15 533.37 2272.61 32.09 2014-07-08 10:43:47.000 189 33556.19 533.41 2272.58 32.09 2014-07-08 10:43:48.000 189 33556.19 533.37 2272.53 32.09 2014-07-08 10:43:49.000 189 33556.12 533.32 2272.62 32.09 2014-07-08 10:43:50.000 189 33556.15 533.38 2272.61 32.09 2014-07-08 10:43:51.000 189 33556.24 533.33 2272.70 32.09 2014-07-08 10:43:52.000 189 33556.18 533.32 2272.65 32.09 2014-07-08 10:43:53.000 189 33556.17 533.31 2272.66 32.09 2014-07-08 10:43:54.000 189 33556.06 533.36 2272.54 32.09 2014-07-08 10:43:55.000 189 33556.06 533.37 2272.69 32.09 2014-07-08 10:43:55.000 189 33556.18 533.38 2272.70 32.09 2014-07-08 10:43:57.000 189 33556.08 533.33 2272.70 32.09 2014-07-08 10:43:58.000 189 33556.15 533.31 2272.60 32.09 2014-07-08 10:43:59.000 189 33556.12 533.33 2272.62 32.09 2014-07-08 10:44:00.000 189 33556.14 533.34 2272.68 32.09 2014-07-08 10:44:01.000 189 33556.16 533.29 2272.66 32.09 2014-07-08 10:44:02.000 189 33556.09 533.30 2272.67 32.09 2014-07-08 10:44:03.000 189 33556.22 533.36 2272.62 32.09 2014-07-08 10:44:04.000 189 33556.13 533.31 2272.62 32.09 2014-07-08 10:44:05.000 189 33556.15 533.28 2272.73 32.09 2014-07-08 10:44:06.000 189 33556.19 533.28 2272.64 32.09 2014-07-08 10:44:07.000 189 33556.06 533.29 2272.68 32.09 2014-07-08 10:44:08.000 189 33556.25 533.24 2272.61 32.09 2014-07-08 10:44:09.000 189 33556.20 533.26 2272.67 32.09 2014-07-08 10:44:10.000 189 33556.12 533.26 2272.68 32.09 2014-07-08 10:44:11.000 189 33556.14 533.22 2272.62 32.09 2014-07-08 10:44:12.000 189 33556.17 533.23 2272.61 32.09 2014-07-08 10:44:13.000 189 33556.14 533.26 2272.69 32.09 2014-07-08 10:44:14.000 189 33556.22 533.22 2272.73 32.09 2014-07-08 10:44:15.000 189 33556.11 533.26 2272.61 32.09 2014-07-08 10:44:16.000 189 33556.19 533.24 2272.70 32.09 2014-07-08 10:44:17.000 189 33556.27 533.19 2272.68 32.09 2014-07-08 10:44:18.000 189 33556.25 533.20 2272.62 32.09 2014-07-08 10:44:19.000 189 33556.27 533.20 2272.71 32.09 2014-07-08 10:44:20.000 189 33556.33 533.18 2272.63 32.09 2014-07-08 10:44:21.000 189 33556.21 533.21 2272.69 32.09 2014-07-08 10:44:22.000 189 33556.19 533.16 2272.66 32.09 2014-07-08 10:44:23.000 189 33556.31 533.20 2272.60 32.09 2014-07-08 10:44:24.000 189 33556.24 533.16 2272.62 32.09 2014-07-08 10:44:25.000 189 33556.18 533.16 2272.65 32.09 2014-07-08 10:44:26.000 189 33556.25 533.17 2272.70 32.09 2014-07-08 10:44:27.000 189 33556.27 533.11 2272.68 32.09 2014-07-08 10:44:28.000 189 33556.21 533.10 2272.66 32.09 2014-07-08 10:44:29.000 189 33556.28 533.20 2272.67 32.09 2014-07-08 10:44:30.000 189 33556.35 533.12 2272.64 32.09 2014-07-08 10:44:31.000 189 33556.25 533.13 2272.59 32.09 2014-07-08 10:44:32.000 189 33556.31 533.16 2272.54 32.09 2014-07-08 10:44:33.000 189 33556.27 533.12 2272.63 32.09 2014-07-08 10:44:34.000 189 33556.35 533.14 2272.58 32.09 2014-07-08 10:44:35.000 189 33556.39 533.13 2272.59 32.09 2014-07-08 10:44:36.000 189 33556.35 533.09 2272.66 32.09 2014-07-08 10:44:36.000 189 33556.28 533.15 2272.67 32.09 2014-07-08 10:44:38.000 189 33556.42 533.08 2272.56 32.09 2014-07-08 10:44:39.000 189 33556.36 533.08 2272.53 32.09 2014-07-08 10:44:40.000 189 33556.39 533.07 2272.48 32.09 2014-07-08 10:44:41.000 189 33556.36 533.08 2272.65 32.09 2014-07-08 10:44:42.000 189 33556.34 533.07 2272.60 32.09 2014-07-08 10:44:43.000 189 33556.39 533.06 2272.54 32.09 2014-07-08 10:44:44.000 189 33556.34 533.06 2272.55 32.09 2014-07-08 10:44:45.000 189 33556.40 533.06 2272.58 32.09 2014-07-08 10:44:46.000 189 33556.36 533.04 2272.51 32.09 2014-07-08 10:44:47.000 189 33556.40 533.02 2272.61 32.09 2014-07-08 10:44:48.000 189 33556.39 533.03 2272.61 32.09 2014-07-08 10:44:49.000 189 33556.37 533.04 2272.45 32.09 2014-07-08 10:44:49.000 189 33556.47 533.02 2272.60 32.09 2014-07-08 10:44:51.000 189 33556.50 533.05 2272.58 32.09 2014-07-08 10:44:52.000 189 33556.45 533.01 2272.53 32.09 2014-07-08 10:44:53.000 189 33556.43 532.99 2272.55 32.09 2014-07-08 10:44:54.000 189 33556.40 533.00 2272.63 32.09 2014-07-08 10:44:55.000 189 33556.55 533.01 2272.58 32.09 2014-07-08 10:44:56.000 189 33556.44 532.97 2272.62 32.09 2014-07-08 10:44:57.000 189 33556.50 533.00 2272.52 32.09 2014-07-08 10:44:58.000 189 33556.53 533.00 2272.52 32.09 2014-07-08 10:44:59.000 189 33556.48 532.96 2272.49 32.09 2014-07-08 10:45:00.000 189 33556.58 532.94 2272.52 32.09 2014-07-08 10:45:01.000 189 33556.56 532.94 2272.57 32.09 2014-07-08 10:45:02.000 189 33556.52 532.94 2272.47 32.09 2014-07-08 10:45:03.000 189 33556.47 532.93 2272.48 32.09 2014-07-08 10:45:04.000 189 33556.54 532.93 2272.52 32.09 2014-07-08 10:45:05.000 189 33556.61 532.91 2272.57 32.09 2014-07-08 10:45:06.000 189 33556.58 532.90 2272.54 32.09 2014-07-08 10:45:07.000 189 33556.61 532.93 2272.43 32.09 2014-07-08 10:45:08.000 189 33556.68 532.90 2272.59 32.09 2014-07-08 10:45:09.000 189 33556.66 532.96 2272.47 32.09 2014-07-08 10:45:10.000 189 33556.55 532.96 2272.43 32.09 2014-07-08 10:45:11.000 189 33556.67 532.91 2272.51 32.09 2014-07-08 10:45:12.000 189 33556.65 532.94 2272.40 32.09 2014-07-08 10:45:13.000 189 33556.66 532.88 2272.48 32.09 2014-07-08 10:45:14.000 189 33556.58 532.94 2272.54 32.09 2014-07-08 10:45:15.000 189 33556.77 532.87 2272.40 32.09 2014-07-08 10:45:16.000 189 33556.70 532.86 2272.47 32.09 2014-07-08 10:45:17.000 189 33556.72 532.88 2272.46 32.09 2014-07-08 10:45:18.000 189 33556.76 532.88 2272.44 32.09 2014-07-08 10:45:19.000 189 33556.79 532.86 2272.43 32.09 2014-07-08 10:45:20.000 189 33556.81 532.84 2272.45 32.09 2014-07-08 10:45:21.000 189 33556.89 532.86 2272.39 32.09 2014-07-08 10:45:22.000 189 33556.79 532.85 2272.41 32.09 2014-07-08 10:45:23.000 189 33556.90 532.84 2272.39 32.09 2014-07-08 10:45:24.000 189 33556.87 532.83 2272.42 32.09 2014-07-08 10:45:25.000 189 33556.96 532.79 2272.42 32.09 2014-07-08 10:45:26.000 189 33556.90 532.82 2272.42 32.09 2014-07-08 10:45:27.000 189 33557.06 532.82 2272.38 32.09 2014-07-08 10:45:28.000 189 33556.92 532.84 2272.34 32.09 2014-07-08 10:45:29.000 189 33557.04 532.82 2272.35 32.09 2014-07-08 10:45:30.000 189 33557.04 532.81 2272.29 32.09 2014-07-08 10:45:30.000 189 33557.07 532.82 2272.24 32.09 2014-07-08 10:45:32.000 189 33557.08 532.79 2272.35 32.09 2014-07-08 10:45:33.000 189 33557.19 532.78 2272.21 32.09 2014-07-08 10:45:34.000 189 33557.15 532.76 2272.16 32.09 2014-07-08 10:45:35.000 189 33557.17 532.79 2272.18 32.09 2014-07-08 10:45:36.000 189 33557.18 532.79 2272.17 32.09 2014-07-08 10:45:37.000 189 33557.22 532.77 2272.24 32.09 2014-07-08 10:45:38.000 189 33557.15 532.75 2272.26 32.09 2014-07-08 10:45:39.000 189 33557.25 532.72 2272.24 32.09 2014-07-08 10:45:40.000 189 33557.24 532.73 2272.17 32.09 2014-07-08 10:45:41.000 189 33557.26 532.71 2272.20 32.09 2014-07-08 10:45:42.000 189 33557.27 532.70 2272.12 32.09 2014-07-08 10:45:43.000 189 33557.30 532.71 2272.19 32.09 2014-07-08 10:45:43.000 189 33557.29 532.71 2272.07 32.09 2014-07-08 10:45:45.000 189 33557.32 532.72 2272.11 32.09 2014-07-08 10:45:46.000 189 33557.30 532.70 2272.12 32.09 2014-07-08 10:45:47.000 189 33557.34 532.71 2272.08 32.09 2014-07-08 10:45:48.000 189 33557.33 532.72 2272.07 32.09 2014-07-08 10:45:49.000 189 33557.37 532.74 2272.05 32.09 2014-07-08 10:45:50.000 189 33557.32 532.70 2272.08 32.09 2014-07-08 10:45:51.000 189 33557.45 532.69 2271.99 32.09 2014-07-08 10:45:52.000 189 33557.40 532.66 2271.98 32.09 2014-07-08 10:45:53.000 189 33557.30 532.66 2272.09 32.09 2014-07-08 10:45:54.000 189 33557.39 532.69 2272.14 32.09 2014-07-08 10:45:55.000 189 33557.32 532.69 2272.03 32.09 2014-07-08 10:45:56.000 189 33557.32 532.71 2271.99 32.09 2014-07-08 10:45:57.000 189 33557.38 532.71 2272.07 32.09 2014-07-08 10:45:58.000 189 33557.41 532.68 2271.98 32.09 2014-07-08 10:45:59.000 189 33557.40 532.70 2272.03 32.09 2014-07-08 10:46:00.000 189 33557.34 532.67 2271.96 32.09 2014-07-08 10:46:01.000 189 33557.25 532.66 2271.99 32.09 2014-07-08 10:46:02.000 189 33557.29 532.68 2271.99 32.09 2014-07-08 10:46:03.000 189 33557.23 532.67 2272.02 32.09 2014-07-08 10:46:04.000 189 33557.25 532.70 2272.05 32.09 2014-07-08 10:46:05.000 189 33557.32 532.67 2271.99 32.09 2014-07-08 10:46:06.000 189 33557.32 532.65 2271.98 32.09 2014-07-08 10:46:07.000 189 33557.25 532.66 2272.00 32.09 2014-07-08 10:46:08.000 189 33557.21 532.68 2271.97 32.09 2014-07-08 10:46:09.000 189 33557.24 532.64 2271.95 32.09 2014-07-08 10:46:10.000 189 33557.25 532.67 2271.98 32.09 2014-07-08 10:46:11.000 189 33557.33 532.67 2272.08 32.09 2014-07-08 10:46:12.000 189 33557.23 532.66 2272.02 32.09 2014-07-08 10:46:13.000 189 33557.25 532.67 2271.92 32.09 2014-07-08 10:46:14.000 189 33557.38 532.65 2272.03 32.09 2014-07-08 10:46:15.000 189 33557.34 532.62 2272.02 32.09 2014-07-08 10:46:16.000 189 33557.33 532.67 2272.02 32.09 2014-07-08 10:46:17.000 189 33557.32 532.67 2271.96 32.09 2014-07-08 10:46:18.000 189 33557.33 532.67 2271.91 32.09 2014-07-08 10:46:19.000 189 33557.41 532.63 2272.01 32.09 2014-07-08 10:46:20.000 189 33557.42 532.64 2271.98 32.09 2014-07-08 10:46:21.000 189 33557.36 532.64 2271.99 32.09 2014-07-08 10:46:22.000 189 33557.37 532.63 2271.92 32.09 2014-07-08 10:46:23.000 189 33557.45 532.65 2271.99 32.09 2014-07-08 10:46:24.000 189 33557.40 532.63 2272.03 32.09 2014-07-08 10:46:24.000 189 33557.37 532.66 2272.03 32.09 2014-07-08 10:46:26.000 189 33557.45 532.63 2272.07 32.09 2014-07-08 10:46:27.000 189 33557.50 532.67 2271.96 32.09 2014-07-08 10:46:28.000 189 33557.48 532.66 2271.94 32.09 2014-07-08 10:46:29.000 189 33557.49 532.63 2272.01 32.09 2014-07-08 10:46:30.000 189 33557.62 532.64 2272.01 32.09 2014-07-08 10:46:31.000 189 33557.55 532.62 2271.98 32.09 2014-07-08 10:46:32.000 189 33557.52 532.59 2271.92 32.09 2014-07-08 10:46:33.000 189 33557.53 532.65 2271.96 32.09 2014-07-08 10:46:34.000 189 33557.56 532.65 2272.01 32.09 2014-07-08 10:46:35.000 189 33557.65 532.61 2272.01 32.09 2014-07-08 10:46:36.000 189 33557.70 532.64 2271.93 32.09 2014-07-08 10:46:37.000 189 33557.71 532.67 2271.99 32.09 2014-07-08 10:46:37.000 189 33557.59 532.60 2271.90 32.09 2014-07-08 10:46:39.000 189 33557.63 532.62 2271.98 32.09 2014-07-08 10:46:40.000 189 33557.62 532.60 2271.99 32.09 2014-07-08 10:46:41.000 189 33557.57 532.60 2271.98 32.09 2014-07-08 10:46:42.000 189 33557.64 532.64 2271.96 32.09 2014-07-08 10:46:43.000 189 33557.52 532.61 2271.95 32.09 2014-07-08 10:46:44.000 189 33557.65 532.61 2271.92 32.09 2014-07-08 10:46:45.000 189 33557.65 532.60 2272.00 32.09 2014-07-08 10:46:46.000 189 33557.67 532.60 2271.93 32.09 2014-07-08 10:46:47.000 189 33557.75 532.59 2271.86 32.09 2014-07-08 10:46:48.000 189 33557.77 532.62 2271.88 32.09 2014-07-08 10:46:49.000 189 33557.74 532.60 2271.97 32.09 2014-07-08 10:46:50.000 189 33557.83 532.61 2271.92 32.09 2014-07-08 10:46:51.000 189 33557.88 532.59 2271.94 32.09 2014-07-08 10:46:52.000 189 33557.79 532.60 2271.98 32.09 2014-07-08 10:46:53.000 189 33557.79 532.57 2271.99 32.09 2014-07-08 10:46:54.000 189 33557.88 532.62 2271.89 32.09 2014-07-08 10:46:55.000 189 33557.79 532.60 2271.90 32.09 2014-07-08 10:46:56.000 189 33557.95 532.59 2271.83 32.09 2014-07-08 10:46:57.000 189 33557.95 532.58 2271.89 32.09 2014-07-08 10:46:58.000 189 33557.88 532.58 2271.86 32.09 2014-07-08 10:46:59.000 189 33557.90 532.55 2271.89 32.09 2014-07-08 10:47:00.000 189 33558.01 532.54 2271.98 32.09 2014-07-08 10:47:01.000 189 33558.04 532.55 2271.90 32.09 2014-07-08 10:47:02.000 189 33558.03 532.57 2271.84 32.09 2014-07-08 10:47:03.000 189 33557.96 532.53 2271.86 32.09 2014-07-08 10:47:04.000 189 33558.01 532.50 2271.88 32.09 2014-07-08 10:47:05.000 189 33558.08 532.49 2271.87 32.09 2014-07-08 10:47:06.000 189 33558.05 532.53 2271.83 32.09 2014-07-08 10:47:07.000 189 33558.06 532.52 2271.76 32.09 2014-07-08 10:47:08.000 189 33558.20 532.52 2271.84 32.09 2014-07-08 10:47:09.000 189 33558.12 532.46 2271.83 32.09 2014-07-08 10:47:10.000 189 33558.11 532.40 2271.84 32.09 2014-07-08 10:47:11.000 189 33558.20 532.46 2271.77 32.09 2014-07-08 10:47:12.000 189 33558.23 532.45 2271.76 32.09 2014-07-08 10:47:13.000 189 33558.27 532.45 2271.79 32.09 2014-07-08 10:47:14.000 189 33558.22 532.43 2271.84 32.09 2014-07-08 10:47:15.000 189 33558.37 532.42 2271.74 32.09 2014-07-08 10:47:16.000 189 33558.33 532.41 2271.72 32.09 2014-07-08 10:47:17.000 189 33558.23 532.43 2271.78 32.09 2014-07-08 10:47:18.000 189 33558.45 532.45 2271.80 32.09 2014-07-08 10:47:18.000 189 33558.54 532.41 2271.68 32.09 2014-07-08 10:47:20.000 189 33558.45 532.43 2271.71 32.09 2014-07-08 10:47:21.000 189 33558.55 532.40 2271.73 32.09 2014-07-08 10:47:22.000 189 33558.56 532.38 2271.65 32.09 2014-07-08 10:47:23.000 189 33558.60 532.38 2271.67 32.09 2014-07-08 10:47:24.000 189 33558.69 532.33 2271.71 32.09 2014-07-08 10:47:25.000 189 33558.64 532.32 2271.65 32.09 2014-07-08 10:47:26.000 189 33558.66 532.31 2271.68 32.09 2014-07-08 10:47:27.000 189 33558.78 532.34 2271.60 32.09 2014-07-08 10:47:28.000 189 33558.70 532.35 2271.62 32.09 2014-07-08 10:47:29.000 189 33558.76 532.34 2271.66 32.09 2014-07-08 10:47:30.000 189 33558.68 532.31 2271.67 32.09 2014-07-08 10:47:31.000 189 33558.63 532.28 2271.62 32.09 2014-07-08 10:47:31.000 189 33558.75 532.33 2271.59 32.09 2014-07-08 10:47:33.000 189 33558.81 532.28 2271.57 32.09 2014-07-08 10:47:34.000 189 33558.87 532.29 2271.54 32.09 2014-07-08 10:47:35.000 189 33558.87 532.21 2271.57 32.09 2014-07-08 10:47:36.000 189 33558.91 532.21 2271.54 32.09 2014-07-08 10:47:37.000 189 33558.93 532.21 2271.46 32.09 2014-07-08 10:47:38.000 189 33558.88 532.23 2271.50 32.09 2014-07-08 10:47:39.000 189 33558.89 532.23 2271.47 32.09 2014-07-08 10:47:40.000 189 33558.91 532.18 2271.46 32.09 2014-07-08 10:47:41.000 189 33558.95 532.22 2271.47 32.09 2014-07-08 10:47:42.000 189 33559.04 532.19 2271.47 32.09 2014-07-08 10:47:43.000 189 33559.00 532.22 2271.40 32.09 2014-07-08 10:47:44.000 189 33559.06 532.22 2271.45 32.09 2014-07-08 10:47:45.000 189 33559.05 532.20 2271.40 32.09 2014-07-08 10:47:46.000 189 33559.04 532.18 2271.37 32.09 2014-07-08 10:47:47.000 189 33559.13 532.16 2271.34 32.09 2014-07-08 10:47:48.000 189 33559.18 532.15 2271.31 32.09 2014-07-08 10:47:49.000 189 33559.19 532.17 2271.43 32.09 2014-07-08 10:47:50.000 189 33559.24 532.18 2271.29 32.09 2014-07-08 10:47:51.000 189 33559.22 532.15 2271.31 32.09 2014-07-08 10:47:52.000 189 33559.31 532.16 2271.23 32.09 2014-07-08 10:47:53.000 189 33559.36 532.18 2271.30 32.09 2014-07-08 10:47:54.000 189 33559.33 532.21 2271.28 32.09 2014-07-08 10:47:55.000 189 33559.39 532.20 2271.34 32.09 2014-07-08 10:47:56.000 189 33559.42 532.18 2271.30 32.09 2014-07-08 10:47:57.000 189 33559.48 532.12 2271.34 32.09 2014-07-08 10:47:58.000 189 33559.43 532.12 2271.27 32.09 2014-07-08 10:47:59.000 189 33559.55 532.12 2271.32 32.09 2014-07-08 10:48:00.000 189 33559.57 532.16 2271.34 32.09 2014-07-08 10:48:01.000 189 33559.61 532.17 2271.19 32.09 2014-07-08 10:48:02.000 189 33559.61 532.12 2271.18 32.09 2014-07-08 10:48:03.000 189 33559.64 532.12 2271.20 32.09 2014-07-08 10:48:04.000 189 33559.62 532.13 2271.12 32.09 2014-07-08 10:48:05.000 189 33559.72 532.05 2271.15 32.09 2014-07-08 10:48:06.000 189 33559.67 532.08 2271.14 32.09 2014-07-08 10:48:07.000 189 33559.77 532.08 2271.04 32.09 2014-07-08 10:48:08.000 189 33559.70 532.05 2271.08 32.09 2014-07-08 10:48:09.000 189 33559.63 532.02 2271.18 32.09 2014-07-08 10:48:10.000 189 33559.66 532.01 2271.12 32.09 2014-07-08 10:48:11.000 189 33559.77 532.07 2271.08 32.09 2014-07-08 10:48:12.000 189 33559.77 532.04 2271.06 32.09 2014-07-08 10:48:12.000 189 33559.76 532.05 2270.96 32.09 2014-07-08 10:48:14.000 189 33559.76 532.04 2271.07 32.09 2014-07-08 10:48:15.000 189 33559.91 532.06 2271.02 32.09 2014-07-08 10:48:16.000 189 33559.82 532.03 2271.01 32.09 2014-07-08 10:48:17.000 189 33559.77 532.00 2270.96 32.09 2014-07-08 10:48:18.000 189 33559.83 532.02 2271.05 32.09 2014-07-08 10:48:19.000 189 33559.84 532.05 2270.98 32.09 2014-07-08 10:48:20.000 189 33559.81 532.02 2270.99 32.09 2014-07-08 10:48:21.000 189 33559.79 531.99 2270.97 32.09 2014-07-08 10:48:22.000 189 33559.76 532.01 2270.88 32.09 2014-07-08 10:48:23.000 189 33559.85 532.01 2270.97 32.09 2014-07-08 10:48:24.000 189 33559.83 532.02 2270.92 32.09 2014-07-08 10:48:25.000 189 33559.82 532.05 2270.90 32.09 2014-07-08 10:48:25.000 189 33559.80 532.02 2270.89 32.09 2014-07-08 10:48:27.000 189 33559.94 532.04 2270.94 32.09 2014-07-08 10:48:28.000 189 33559.86 532.00 2270.92 32.09 2014-07-08 10:48:29.000 189 33559.88 532.02 2270.90 32.09 2014-07-08 10:48:30.000 189 33560.01 531.93 2270.83 32.09 2014-07-08 10:48:31.000 189 33559.91 532.02 2270.90 32.09 2014-07-08 10:48:32.000 189 33560.07 532.02 2270.97 32.09 2014-07-08 10:48:33.000 189 33559.97 531.98 2270.90 32.09 2014-07-08 10:48:34.000 189 33559.91 531.97 2270.89 32.09 2014-07-08 10:48:35.000 189 33560.01 532.00 2270.93 32.09 2014-07-08 10:48:36.000 189 33560.07 531.93 2270.89 32.09 2014-07-08 10:48:37.000 189 33560.05 531.96 2270.88 32.09 2014-07-08 10:48:38.000 189 33559.96 531.95 2270.84 32.09 2014-07-08 10:48:39.000 189 33560.16 532.00 2270.81 32.09 2014-07-08 10:48:40.000 189 33560.00 531.98 2270.86 32.09 2014-07-08 10:48:41.000 189 33560.07 531.97 2270.83 32.09 2014-07-08 10:48:42.000 189 33560.15 531.93 2270.86 32.09 2014-07-08 10:48:43.000 189 33560.12 531.95 2270.83 32.09 2014-07-08 10:48:44.000 189 33560.25 531.88 2270.84 32.09 2014-07-08 10:48:45.000 189 33560.22 531.94 2270.86 32.09 2014-07-08 10:48:46.000 189 33560.26 531.92 2270.89 32.09 2014-07-08 10:48:47.000 189 33560.29 531.94 2270.84 32.09 2014-07-08 10:48:48.000 189 33560.36 531.88 2270.80 32.09 2014-07-08 10:48:49.000 189 33560.33 531.89 2270.77 32.09 2014-07-08 10:48:50.000 189 33560.47 531.89 2270.79 32.09 2014-07-08 10:48:51.000 189 33560.45 531.87 2270.79 32.09 2014-07-08 10:48:52.000 189 33560.39 531.84 2270.78 32.09 2014-07-08 10:48:53.000 189 33560.49 531.87 2270.78 32.09 2014-07-08 10:48:54.000 189 33560.57 531.88 2270.66 32.09 2014-07-08 10:48:55.000 189 33560.52 531.88 2270.63 32.09 2014-07-08 10:48:56.000 189 33560.62 531.86 2270.71 32.09 2014-07-08 10:48:57.000 189 33560.49 531.88 2270.65 32.09 2014-07-08 10:48:58.000 189 33560.56 531.88 2270.61 32.09 2014-07-08 10:48:59.000 189 33560.67 531.82 2270.72 32.09 2014-07-08 10:49:00.000 189 33560.59 531.88 2270.64 32.09 2014-07-08 10:49:01.000 189 33560.74 531.84 2270.67 32.09 2014-07-08 10:49:02.000 189 33560.67 531.83 2270.62 32.09 2014-07-08 10:49:03.000 189 33560.87 531.77 2270.64 32.09 2014-07-08 10:49:04.000 189 33560.79 531.78 2270.62 32.09 2014-07-08 10:49:05.000 189 33560.86 531.82 2270.65 32.09 2014-07-08 10:49:06.000 189 33560.88 531.78 2270.57 32.09 2014-07-08 10:49:06.000 189 33560.93 531.78 2270.56 32.09 2014-07-08 10:49:08.000 189 33560.82 531.79 2270.62 32.09 2014-07-08 10:49:09.000 189 33560.99 531.79 2270.59 32.09 2014-07-08 10:49:10.000 189 33560.95 531.78 2270.52 32.09 2014-07-08 10:49:11.000 189 33561.02 531.80 2270.49 32.09 2014-07-08 10:49:12.000 189 33561.05 531.79 2270.49 32.09 2014-07-08 10:49:13.000 189 33561.02 531.70 2270.47 32.09 2014-07-08 10:49:14.000 189 33560.99 531.74 2270.53 32.09 2014-07-08 10:49:15.000 189 33561.05 531.74 2270.59 32.09 2014-07-08 10:49:16.000 189 33561.10 531.75 2270.52 32.09 2014-07-08 10:49:17.000 189 33561.14 531.76 2270.36 32.09 2014-07-08 10:49:18.000 189 33561.04 531.77 2270.45 32.09 2014-07-08 10:49:19.000 189 33561.03 531.76 2270.39 32.09 2014-07-08 10:49:19.000 189 33561.09 531.74 2270.42 32.09 2014-07-08 10:49:21.000 189 33561.23 531.75 2270.50 32.09 2014-07-08 10:49:22.000 189 33561.10 531.71 2270.46 32.09 2014-07-08 10:49:23.000 189 33561.15 531.76 2270.39 32.09 2014-07-08 10:49:24.000 189 33561.21 531.75 2270.26 32.09 2014-07-08 10:49:25.000 189 33561.28 531.77 2270.31 32.09 2014-07-08 10:49:26.000 189 33561.23 531.75 2270.34 32.09 2014-07-08 10:49:27.000 189 33561.27 531.76 2270.32 32.09 2014-07-08 10:49:28.000 189 33561.12 531.70 2270.31 32.09 2014-07-08 10:49:29.000 189 33561.24 531.72 2270.37 32.09 2014-07-08 10:49:30.000 189 33561.37 531.73 2270.30 32.09 2014-07-08 10:49:31.000 189 33561.39 531.74 2270.30 32.09 2014-07-08 10:49:32.000 189 33561.33 531.71 2270.29 32.09 2014-07-08 10:49:33.000 189 33561.33 531.69 2270.35 32.09 2014-07-08 10:49:34.000 189 33561.32 531.69 2270.40 32.09 2014-07-08 10:49:35.000 189 33561.50 531.69 2270.31 32.09 2014-07-08 10:49:36.000 189 33561.39 531.69 2270.32 32.09 2014-07-08 10:49:37.000 189 33561.41 531.68 2270.29 32.09 2014-07-08 10:49:38.000 189 33561.47 531.76 2270.32 32.09 2014-07-08 10:49:39.000 189 33561.54 531.70 2270.34 32.09 2014-07-08 10:49:40.000 189 33561.50 531.72 2270.33 32.09 2014-07-08 10:49:41.000 189 33561.52 531.68 2270.30 32.09 2014-07-08 10:49:42.000 189 33561.57 531.71 2270.36 32.09 2014-07-08 10:49:43.000 189 33561.47 531.70 2270.22 32.09 2014-07-08 10:49:44.000 189 33561.65 531.68 2270.21 32.09 2014-07-08 10:49:45.000 189 33561.77 531.71 2270.27 32.09 2014-07-08 10:49:46.000 189 33561.65 531.70 2270.25 32.09 2014-07-08 10:49:47.000 189 33561.72 531.67 2270.31 32.09 2014-07-08 10:49:48.000 189 33561.80 531.65 2270.20 32.09 2014-07-08 10:49:49.000 189 33561.80 531.66 2270.24 32.09 2014-07-08 10:49:50.000 189 33561.86 531.64 2270.24 32.09 2014-07-08 10:49:51.000 189 33561.96 531.66 2270.22 32.09 2014-07-08 10:49:52.000 189 33561.92 531.66 2270.26 32.09 2014-07-08 10:49:53.000 189 33561.92 531.65 2270.15 32.09 2014-07-08 10:49:54.000 189 33561.98 531.67 2270.13 32.09 2014-07-08 10:49:55.000 189 33561.95 531.61 2270.21 32.09 2014-07-08 10:49:56.000 189 33561.98 531.61 2270.16 32.09 2014-07-08 10:49:57.000 189 33562.04 531.60 2270.10 32.09 2014-07-08 10:49:58.000 189 33562.02 531.63 2270.12 32.09 2014-07-08 10:49:59.000 189 33562.14 531.59 2270.18 32.09 2014-07-08 10:50:00.000 189 33562.12 531.61 2270.12 32.09 2014-07-08 10:50:00.000 189 33562.15 531.57 2270.19 32.09 2014-07-08 10:50:02.000 189 33562.21 531.60 2270.07 32.09 2014-07-08 10:50:03.000 189 33562.05 531.58 2270.07 32.09 2014-07-08 10:50:04.000 189 33562.18 531.57 2270.04 32.09 2014-07-08 10:50:05.000 189 33562.18 531.65 2270.08 32.09 2014-07-08 10:50:06.000 189 33562.27 531.60 2270.12 32.09 2014-07-08 10:50:07.000 189 33562.28 531.59 2269.95 32.09 2014-07-08 10:50:08.000 189 33562.28 531.60 2270.10 32.09 2014-07-08 10:50:09.000 189 33562.26 531.56 2269.97 32.09 2014-07-08 10:50:10.000 189 33562.21 531.57 2269.95 32.09 2014-07-08 10:50:11.000 189 33562.27 531.58 2269.98 32.09 2014-07-08 10:50:12.000 189 33562.24 531.61 2270.01 32.09 2014-07-08 10:50:13.000 189 33562.36 531.61 2270.07 32.09 2014-07-08 10:50:13.000 189 33562.24 531.57 2270.05 32.09 2014-07-08 10:50:15.000 189 33562.37 531.60 2270.00 32.09 2014-07-08 10:50:16.000 189 33562.35 531.57 2270.03 32.09 2014-07-08 10:50:17.000 189 33562.41 531.55 2270.06 32.09 2014-07-08 10:50:18.000 189 33562.36 531.58 2269.93 32.09 2014-07-08 10:50:19.000 189 33562.39 531.57 2269.95 32.09 2014-07-08 10:50:20.000 189 33562.43 531.58 2269.88 32.09 2014-07-08 10:50:21.000 189 33562.38 531.60 2270.00 32.09 2014-07-08 10:50:22.000 189 33562.37 531.58 2269.88 32.09 2014-07-08 10:50:23.000 189 33562.41 531.59 2269.88 32.09 2014-07-08 10:50:24.000 189 33562.36 531.61 2269.96 32.09 2014-07-08 10:50:25.000 189 33562.36 531.57 2269.91 32.09 2014-07-08 10:50:26.000 189 33562.38 531.61 2269.96 32.09 2014-07-08 10:50:27.000 189 33562.47 531.61 2269.85 32.09 2014-07-08 10:50:28.000 189 33562.49 531.56 2269.87 32.09 2014-07-08 10:50:29.000 189 33562.42 531.58 2269.91 32.09 2014-07-08 10:50:30.000 189 33562.36 531.58 2269.89 32.09 2014-07-08 10:50:31.000 189 33562.42 531.59 2269.93 32.09 2014-07-08 10:50:32.000 189 33562.36 531.57 2269.93 32.09 2014-07-08 10:50:33.000 189 33562.44 531.54 2270.00 32.09 2014-07-08 10:50:34.000 189 33562.46 531.55 2269.97 32.09 2014-07-08 10:50:35.000 189 33562.42 531.58 2269.84 32.09 2014-07-08 10:50:36.000 189 33562.39 531.52 2269.97 32.09 2014-07-08 10:50:37.000 189 33562.39 531.60 2269.94 32.09 2014-07-08 10:50:38.000 189 33562.41 531.57 2269.91 32.09 2014-07-08 10:50:39.000 189 33562.42 531.54 2269.88 32.09 2014-07-08 10:50:40.000 189 33562.43 531.57 2269.94 32.09 2014-07-08 10:50:41.000 189 33562.35 531.57 2269.92 32.09 2014-07-08 10:50:42.000 189 33562.42 531.57 2269.80 32.09 2014-07-08 10:50:43.000 189 33562.38 531.58 2269.94 32.09 2014-07-08 10:50:44.000 189 33562.46 531.57 2269.86 32.09 2014-07-08 10:50:45.000 189 33562.50 531.56 2269.90 32.09 2014-07-08 10:50:46.000 189 33562.50 531.55 2269.91 32.09 2014-07-08 10:50:47.000 189 33562.44 531.55 2269.96 32.09 2014-07-08 10:50:48.000 189 33562.47 531.57 2269.90 32.09 2014-07-08 10:50:49.000 189 33562.42 531.57 2269.94 32.09 2014-07-08 10:50:50.000 189 33562.43 531.55 2269.86 32.09 2014-07-08 10:50:51.000 189 33562.51 531.58 2269.89 32.09 2014-07-08 10:50:52.000 189 33562.48 531.58 2269.84 32.09 2014-07-08 10:50:53.000 189 33562.51 531.56 2269.88 32.09 2014-07-08 10:50:54.000 189 33562.51 531.57 2269.93 32.09 2014-07-08 10:50:54.000 189 33562.60 531.56 2269.89 32.09 2014-07-08 10:50:56.000 189 33562.58 531.56 2269.88 32.09 2014-07-08 10:50:57.000 189 33562.60 531.54 2269.81 32.09 2014-07-08 10:50:58.000 189 33562.56 531.54 2269.89 32.09 2014-07-08 10:50:59.000 189 33562.62 531.58 2269.88 32.09 2014-07-08 10:51:00.000 189 33562.66 531.55 2269.85 32.09 2014-07-08 10:51:01.000 189 33562.65 531.57 2269.85 32.09 2014-07-08 10:51:02.000 189 33562.65 531.55 2269.90 32.09 2014-07-08 10:51:03.000 189 33562.63 531.54 2269.88 32.09 2014-07-08 10:51:04.000 189 33562.67 531.50 2269.92 32.09 2014-07-08 10:51:05.000 189 33562.76 531.51 2269.89 32.09 2014-07-08 10:51:06.000 189 33562.72 531.55 2269.78 32.09 2014-07-08 10:51:07.000 189 33562.80 531.49 2269.84 32.09 2014-07-08 10:51:07.000 189 33562.73 531.52 2269.90 32.09 2014-07-08 10:51:09.000 189 33562.75 531.47 2269.87 32.09 2014-07-08 10:51:10.000 189 33562.73 531.44 2269.86 32.09 2014-07-08 10:51:11.000 189 33562.83 531.52 2269.89 32.09 2014-07-08 10:51:12.000 189 33562.90 531.47 2269.82 32.09 2014-07-08 10:51:13.000 189 33562.79 531.47 2269.78 32.09 2014-07-08 10:51:14.000 189 33562.87 531.45 2269.85 32.09 2014-07-08 10:51:15.000 189 33562.89 531.45 2269.81 32.09 2014-07-08 10:51:16.000 189 33562.88 531.47 2269.79 32.09 2014-07-08 10:51:17.000 189 33562.93 531.41 2269.87 32.09 2014-07-08 10:51:18.000 189 33562.92 531.42 2269.83 32.09 2014-07-08 10:51:19.000 189 33562.90 531.41 2269.75 32.09 2014-07-08 10:51:20.000 189 33563.00 531.40 2269.82 32.08 2014-07-08 10:51:21.000 189 33562.99 531.43 2269.78 32.09 2014-07-08 10:51:22.000 189 33562.96 531.45 2269.72 32.09 2014-07-08 10:51:23.000 189 33563.02 531.37 2269.72 32.08 2014-07-08 10:51:24.000 189 33563.00 531.36 2269.72 32.08 2014-07-08 10:51:25.000 189 33563.12 531.39 2269.75 32.08 2014-07-08 10:51:26.000 189 33563.01 531.38 2269.78 32.08 2014-07-08 10:51:27.000 189 33563.07 531.38 2269.73 32.08 2014-07-08 10:51:28.000 189 33563.03 531.37 2269.72 32.08 2014-07-08 10:51:29.000 189 33563.04 531.37 2269.70 32.08 2014-07-08 10:51:30.000 189 33563.08 531.40 2269.65 32.08 2014-07-08 10:51:31.000 189 33563.07 531.33 2269.72 32.08 2014-07-08 10:51:32.000 189 33563.22 531.30 2269.72 32.08 2014-07-08 10:51:33.000 189 33563.18 531.33 2269.69 32.08 2014-07-08 10:51:34.000 189 33563.21 531.34 2269.69 32.08 2014-07-08 10:51:35.000 189 33563.22 531.35 2269.69 32.08 2014-07-08 10:51:36.000 189 33563.21 531.35 2269.69 32.09 2014-07-08 10:51:37.000 189 33563.39 531.36 2269.69 32.09 2014-07-08 10:51:38.000 189 33563.26 531.36 2269.69 32.09 2014-07-08 10:51:39.000 189 33563.35 531.29 2269.67 32.09 2014-07-08 10:51:40.000 189 33563.31 531.28 2269.69 32.09 2014-07-08 10:51:41.000 189 33563.29 531.33 2269.69 32.09 2014-07-08 10:51:42.000 189 33563.30 531.30 2269.66 32.09 2014-07-08 10:51:43.000 189 33563.27 531.31 2269.60 32.09 2014-07-08 10:51:44.000 189 33563.36 531.27 2269.62 32.08 2014-07-08 10:51:45.000 189 33563.36 531.29 2269.60 32.09 2014-07-08 10:51:46.000 189 33563.33 531.26 2269.61 32.08 2014-07-08 10:51:47.000 189 33563.44 531.32 2269.58 32.09 2014-07-08 10:51:48.000 189 33563.38 531.30 2269.61 32.09 2014-07-08 10:51:48.000 189 33563.42 531.31 2269.51 32.08 2014-07-08 10:51:50.000 189 33563.47 531.30 2269.53 32.09 2014-07-08 10:51:51.000 189 33563.38 531.38 2269.62 32.09 2014-07-08 10:51:52.000 189 33563.50 531.32 2269.57 32.09 2014-07-08 10:51:53.000 189 33563.59 531.31 2269.60 32.09 2014-07-08 10:51:54.000 189 33563.52 531.27 2269.51 32.09 2014-07-08 10:51:55.000 189 33563.49 531.24 2269.56 32.09 2014-07-08 10:51:56.000 189 33563.58 531.25 2269.57 32.09 2014-07-08 10:51:57.000 189 33563.66 531.26 2269.54 32.09 2014-07-08 10:51:58.000 189 33563.66 531.27 2269.53 32.09 2014-07-08 10:51:59.000 189 33563.72 531.25 2269.53 32.09 2014-07-08 10:52:00.000 189 33563.69 531.26 2269.47 32.09 2014-07-08 10:52:01.000 189 33563.81 531.28 2269.45 32.09 2014-07-08 10:52:01.000 189 33563.73 531.29 2269.59 32.09 2014-07-08 10:52:03.000 189 33563.95 531.22 2269.54 32.09 2014-07-08 10:52:04.000 189 33563.81 531.25 2269.52 32.09 2014-07-08 10:52:05.000 189 33563.96 531.28 2269.45 32.09 2014-07-08 10:52:06.000 189 33563.99 531.26 2269.42 32.09 2014-07-08 10:52:07.000 189 33563.96 531.23 2269.41 32.09 2014-07-08 10:52:08.000 189 33564.00 531.24 2269.49 32.09 2014-07-08 10:52:09.000 189 33564.07 531.24 2269.53 32.08 2014-07-08 10:52:10.000 189 33564.05 531.25 2269.38 32.08 2014-07-08 10:52:11.000 189 33564.16 531.16 2269.44 32.08 2014-07-08 10:52:12.000 189 33564.19 531.18 2269.38 32.08 2014-07-08 10:52:13.000 189 33564.17 531.23 2269.38 32.09 2014-07-08 10:52:14.000 189 33564.32 531.16 2269.40 32.08 2014-07-08 10:52:15.000 189 33564.32 531.14 2269.38 32.08 2014-07-08 10:52:16.000 189 33564.29 531.15 2269.28 32.08 2014-07-08 10:52:17.000 189 33564.44 531.15 2269.34 32.08 2014-07-08 10:52:18.000 189 33564.46 531.10 2269.33 32.08 2014-07-08 10:52:19.000 189 33564.46 531.18 2269.34 32.08 2014-07-08 10:52:20.000 189 33564.57 531.10 2269.27 32.08 2014-07-08 10:52:21.000 189 33564.53 531.15 2269.24 32.08 2014-07-08 10:52:22.000 189 33564.59 531.10 2269.25 32.08 2014-07-08 10:52:23.000 189 33564.65 531.13 2269.23 32.08 2014-07-08 10:52:24.000 189 33564.70 531.10 2269.15 32.08 2014-07-08 10:52:25.000 189 33564.69 531.09 2269.19 32.08 2014-07-08 10:52:26.000 189 33564.74 531.10 2269.26 32.08 2014-07-08 10:52:27.000 189 33564.84 531.09 2269.18 32.08 2014-07-08 10:52:28.000 189 33564.83 531.08 2269.18 32.08 2014-07-08 10:52:29.000 189 33564.87 531.07 2269.12 32.08 2014-07-08 10:52:30.000 189 33564.91 531.10 2269.08 32.08 2014-07-08 10:52:31.000 189 33564.93 531.02 2269.16 32.08 2014-07-08 10:52:32.000 189 33564.99 531.02 2269.07 32.08 2014-07-08 10:52:33.000 189 33565.06 531.07 2269.13 32.08 2014-07-08 10:52:34.000 189 33564.99 531.04 2269.07 32.08 2014-07-08 10:52:35.000 189 33565.14 531.01 2268.98 32.08 2014-07-08 10:52:36.000 189 33565.11 531.02 2269.03 32.08 2014-07-08 10:52:37.000 189 33565.09 531.00 2268.98 32.08 2014-07-08 10:52:38.000 189 33565.16 531.02 2268.95 32.08 2014-07-08 10:52:39.000 189 33565.20 531.00 2268.82 32.08 2014-07-08 10:52:40.000 189 33565.17 530.98 2268.87 32.08 2014-07-08 10:52:41.000 189 33565.38 531.03 2268.91 32.08 2014-07-08 10:52:42.000 189 33565.30 530.99 2268.88 32.08 2014-07-08 10:52:42.000 189 33565.29 531.00 2268.82 32.08 2014-07-08 10:52:44.000 189 33565.27 530.97 2268.81 32.08 2014-07-08 10:52:45.000 189 33565.40 531.02 2268.89 32.08 2014-07-08 10:52:46.000 189 33565.43 530.97 2268.86 32.08 2014-07-08 10:52:47.000 189 33565.47 530.99 2268.77 32.08 2014-07-08 10:52:48.000 189 33565.63 531.00 2268.75 32.08 2014-07-08 10:52:49.000 189 33565.45 530.94 2268.78 32.08 2014-07-08 10:52:50.000 189 33565.52 530.99 2268.83 32.08 2014-07-08 10:52:51.000 189 33565.57 531.01 2268.84 32.08 2014-07-08 10:52:52.000 189 33565.64 531.00 2268.71 32.08 2014-07-08 10:52:53.000 189 33565.62 530.97 2268.72 32.08 2014-07-08 10:52:54.000 189 33565.62 530.97 2268.70 32.08 2014-07-08 10:52:55.000 189 33565.64 530.99 2268.71 32.08 2014-07-08 10:52:55.000 189 33565.66 531.02 2268.76 32.08 2014-07-08 10:52:57.000 189 33565.75 531.01 2268.72 32.08 2014-07-08 10:52:58.000 189 33565.76 530.99 2268.64 32.08 2014-07-08 10:52:59.000 189 33565.87 530.99 2268.66 32.08 2014-07-08 10:53:00.000 189 33565.76 531.00 2268.70 32.08 2014-07-08 10:53:01.000 189 33565.91 531.00 2268.63 32.08 2014-07-08 10:53:02.000 189 33565.84 530.99 2268.66 32.08 2014-07-08 10:53:03.000 189 33565.77 531.01 2268.66 32.08 2014-07-08 10:53:04.000 189 33565.82 530.98 2268.66 32.08 2014-07-08 10:53:05.000 189 33565.92 531.00 2268.65 32.08 2014-07-08 10:53:06.000 189 33565.90 530.99 2268.53 32.08 2014-07-08 10:53:07.000 189 33565.93 531.01 2268.65 32.08 2014-07-08 10:53:08.000 189 33565.94 531.07 2268.59 32.08 2014-07-08 10:53:09.000 189 33565.91 531.07 2268.61 32.08 2014-07-08 10:53:10.000 189 33565.98 531.08 2268.59 32.08 2014-07-08 10:53:11.000 189 33566.09 531.03 2268.57 32.08 2014-07-08 10:53:12.000 189 33566.15 531.03 2268.54 32.08 2014-07-08 10:53:13.000 189 33566.09 531.05 2268.55 32.08 2014-07-08 10:53:14.000 189 33566.11 531.07 2268.48 32.08 2014-07-08 10:53:15.000 189 33566.23 531.06 2268.55 32.08 2014-07-08 10:53:16.000 189 33566.30 531.06 2268.50 32.08 2014-07-08 10:53:17.000 189 33566.23 531.07 2268.59 32.08 2014-07-08 10:53:18.000 189 33566.35 531.14 2268.50 32.08 2014-07-08 10:53:19.000 189 33566.34 531.10 2268.51 32.08 2014-07-08 10:53:20.000 189 33566.37 531.04 2268.44 32.08 2014-07-08 10:53:21.000 189 33566.32 531.06 2268.45 32.08 2014-07-08 10:53:22.000 189 33566.39 531.11 2268.44 32.08 2014-07-08 10:53:23.000 189 33566.44 531.08 2268.44 32.08 2014-07-08 10:53:24.000 189 33566.50 531.10 2268.40 32.08 2014-07-08 10:53:25.000 189 33566.46 531.10 2268.42 32.08 2014-07-08 10:53:26.000 189 33566.45 531.04 2268.43 32.08 2014-07-08 10:53:27.000 189 33566.51 531.09 2268.44 32.08 2014-07-08 10:53:28.000 189 33566.48 531.07 2268.50 32.08 2014-07-08 10:53:29.000 189 33566.55 531.08 2268.38 32.08 2014-07-08 10:53:30.000 189 33566.57 531.06 2268.42 32.08 2014-07-08 10:53:31.000 189 33566.64 531.06 2268.33 32.08 2014-07-08 10:53:32.000 189 33566.61 531.11 2268.38 32.08 2014-07-08 10:53:33.000 189 33566.76 531.12 2268.41 32.08 2014-07-08 10:53:34.000 189 33566.68 531.11 2268.42 32.08 2014-07-08 10:53:35.000 189 33566.79 531.06 2268.39 32.08 2014-07-08 10:53:36.000 189 33566.86 531.08 2268.36 32.08 2014-07-08 10:53:36.000 189 33566.82 531.09 2268.32 32.08 2014-07-08 10:53:38.000 189 33566.88 531.08 2268.33 32.08 2014-07-08 10:53:39.000 189 33566.95 531.10 2268.47 32.08 2014-07-08 10:53:40.000 189 33566.84 531.09 2268.30 32.08 2014-07-08 10:53:41.000 189 33566.99 531.07 2268.36 32.08 2014-07-08 10:53:42.000 189 33566.96 531.05 2268.27 32.08 2014-07-08 10:53:43.000 189 33567.15 531.10 2268.28 32.08 2014-07-08 10:53:44.000 189 33567.07 531.07 2268.30 32.08 2014-07-08 10:53:45.000 189 33567.08 531.08 2268.24 32.08 2014-07-08 10:53:46.000 189 33567.20 531.04 2268.21 32.08 2014-07-08 10:53:47.000 189 33567.10 531.04 2268.38 32.08 2014-07-08 10:53:48.000 189 33567.30 531.08 2268.26 32.08 2014-07-08 10:53:49.000 189 33567.25 531.02 2268.18 32.08 2014-07-08 10:53:49.000 189 33567.27 531.04 2268.23 32.08 2014-07-08 10:53:51.000 189 33567.39 531.04 2268.18 32.08 2014-07-08 10:53:52.000 189 33567.38 531.04 2268.23 32.08 2014-07-08 10:53:53.000 189 33567.36 531.03 2268.20 32.08 2014-07-08 10:53:54.000 189 33567.47 531.04 2268.15 32.08 2014-07-08 10:53:55.000 189 33567.41 531.01 2268.30 32.08 2014-07-08 10:53:56.000 189 33567.51 530.98 2268.09 32.08 2014-07-08 10:53:57.000 189 33567.52 531.03 2268.13 32.08 2014-07-08 10:53:58.000 189 33567.53 531.04 2268.09 32.08 2014-07-08 10:53:59.000 189 33567.60 531.04 2268.13 32.08 2014-07-08 10:54:00.000 189 33567.61 531.07 2268.08 32.08 2014-07-08 10:54:01.000 189 33567.71 530.99 2268.02 32.08 2014-07-08 10:54:02.000 189 33567.67 531.04 2267.95 32.08 2014-07-08 10:54:03.000 189 33567.72 531.02 2268.03 32.08 2014-07-08 10:54:04.000 189 33567.68 531.04 2268.05 32.08 2014-07-08 10:54:05.000 189 33567.81 531.04 2267.99 32.08 2014-07-08 10:54:06.000 189 33567.70 531.03 2267.99 32.08 2014-07-08 10:54:07.000 189 33567.73 531.04 2267.96 32.08 2014-07-08 10:54:08.000 189 33567.82 531.00 2267.88 32.08 2014-07-08 10:54:09.000 189 33567.90 531.04 2268.01 32.08 2014-07-08 10:54:10.000 189 33567.91 531.02 2267.99 32.08 2014-07-08 10:54:11.000 189 33567.86 531.05 2267.99 32.08 2014-07-08 10:54:12.000 189 33567.87 531.00 2267.96 32.08 2014-07-08 10:54:13.000 189 33567.92 531.04 2267.95 32.08 2014-07-08 10:54:14.000 189 33567.89 531.03 2267.92 32.08 2014-07-08 10:54:15.000 189 33568.03 531.01 2267.81 32.08 2014-07-08 10:54:16.000 189 33567.92 531.02 2267.86 32.08 2014-07-08 10:54:17.000 189 33568.05 530.99 2267.88 32.08 2014-07-08 10:54:18.000 189 33568.09 531.07 2267.86 32.08 2014-07-08 10:54:19.000 189 33568.05 531.08 2267.78 32.08 2014-07-08 10:54:20.000 189 33568.07 531.00 2267.82 32.08 2014-07-08 10:54:21.000 189 33568.05 531.02 2267.84 32.08 2014-07-08 10:54:22.000 189 33567.99 531.06 2267.80 32.08 2014-07-08 10:54:23.000 189 33568.00 531.07 2267.79 32.08 2014-07-08 10:54:24.000 189 33568.16 531.02 2267.77 32.08 2014-07-08 10:54:25.000 189 33568.18 531.04 2267.79 32.08 2014-07-08 10:54:26.000 189 33568.14 531.06 2267.85 32.08 2014-07-08 10:54:27.000 189 33568.12 531.05 2267.84 32.08 2014-07-08 10:54:28.000 189 33568.11 531.04 2267.85 32.08 2014-07-08 10:54:29.000 189 33568.16 531.09 2267.79 32.08 2014-07-08 10:54:30.000 189 33568.13 531.10 2267.73 32.08 2014-07-08 10:54:30.000 189 33568.11 531.04 2267.70 32.08 2014-07-08 10:54:32.000 189 33568.22 531.08 2267.83 32.08 2014-07-08 10:54:33.000 189 33568.21 531.03 2267.77 32.08 2014-07-08 10:54:34.000 189 33568.27 531.08 2267.79 32.08 2014-07-08 10:54:35.000 189 33568.12 531.08 2267.82 32.08 2014-07-08 10:54:36.000 189 33568.27 531.07 2267.78 32.08 2014-07-08 10:54:37.000 189 33568.20 531.08 2267.80 32.08 2014-07-08 10:54:38.000 189 33568.32 531.09 2267.78 32.08 2014-07-08 10:54:39.000 189 33568.39 531.08 2267.76 32.08 2014-07-08 10:54:40.000 189 33568.35 531.06 2267.73 32.08 2014-07-08 10:54:41.000 189 33568.27 531.08 2267.67 32.08 2014-07-08 10:54:42.000 189 33568.32 531.10 2267.73 32.08 2014-07-08 10:54:43.000 189 33568.33 531.08 2267.73 32.08 2014-07-08 10:54:43.000 189 33568.51 531.08 2267.73 32.08 2014-07-08 10:54:45.000 189 33568.33 531.13 2267.73 32.08 2014-07-08 10:54:46.000 189 33568.38 531.12 2267.70 32.08 2014-07-08 10:54:47.000 189 33568.47 531.12 2267.77 32.08 2014-07-08 10:54:48.000 189 33568.48 531.06 2267.76 32.08 2014-07-08 10:54:49.000 189 33568.51 531.10 2267.71 32.08 2014-07-08 10:54:50.000 189 33568.49 531.07 2267.62 32.08 2014-07-08 10:54:51.000 189 33568.60 531.11 2267.75 32.08 2014-07-08 10:54:52.000 189 33568.50 531.11 2267.74 32.08 2014-07-08 10:54:53.000 189 33568.60 531.11 2267.68 32.08 2014-07-08 10:54:54.000 189 33568.56 531.14 2267.61 32.08 2014-07-08 10:54:55.000 189 33568.57 531.09 2267.71 32.08 2014-07-08 10:54:56.000 189 33568.60 531.11 2267.64 32.08 2014-07-08 10:54:57.000 189 33568.53 531.08 2267.70 32.08 2014-07-08 10:54:58.000 189 33568.66 531.08 2267.66 32.08 2014-07-08 10:54:59.000 189 33568.72 531.07 2267.67 32.08 2014-07-08 10:55:00.000 189 33568.73 531.06 2267.71 32.08 2014-07-08 10:55:01.000 189 33568.66 531.09 2267.67 32.08 2014-07-08 10:55:02.000 189 33568.62 531.07 2267.74 32.08 2014-07-08 10:55:03.000 189 33568.71 531.09 2267.70 32.08 2014-07-08 10:55:04.000 189 33568.61 531.08 2267.67 32.08 2014-07-08 10:55:05.000 189 33568.78 531.10 2267.67 32.08 2014-07-08 10:55:06.000 189 33568.74 531.04 2267.64 32.08 2014-07-08 10:55:07.000 189 33568.77 531.06 2267.59 32.08 2014-07-08 10:55:08.000 189 33568.70 531.04 2267.67 32.08 2014-07-08 10:55:09.000 189 33568.73 531.11 2267.59 32.08 2014-07-08 10:55:10.000 189 33568.69 531.09 2267.64 32.08 2014-07-08 10:55:11.000 189 33568.75 531.10 2267.77 32.08 2014-07-08 10:55:12.000 189 33568.82 531.08 2267.68 32.08 2014-07-08 10:55:13.000 189 33568.81 531.08 2267.64 32.08 2014-07-08 10:55:14.000 189 33568.75 531.05 2267.71 32.08 2014-07-08 10:55:15.000 189 33568.84 531.09 2267.66 32.08 2014-07-08 10:55:16.000 189 33568.72 531.08 2267.58 32.08 2014-07-08 10:55:17.000 189 33568.78 531.03 2267.62 32.08 2014-07-08 10:55:18.000 189 33568.85 531.09 2267.66 32.08 2014-07-08 10:55:19.000 189 33568.95 531.05 2267.61 32.08 2014-07-08 10:55:20.000 189 33568.84 531.06 2267.62 32.08 2014-07-08 10:55:21.000 189 33568.95 531.04 2267.64 32.08 2014-07-08 10:55:22.000 189 33568.92 531.02 2267.66 32.08 2014-07-08 10:55:23.000 189 33568.92 531.10 2267.69 32.08 2014-07-08 10:55:24.000 189 33568.94 531.05 2267.62 32.08 2014-07-08 10:55:24.000 189 33568.93 531.10 2267.64 32.08 2014-07-08 10:55:26.000 189 33569.10 531.04 2267.58 32.08 2014-07-08 10:55:27.000 189 33568.97 531.09 2267.61 32.08 2014-07-08 10:55:28.000 189 33569.04 531.06 2267.64 32.08 2014-07-08 10:55:29.000 189 33569.15 531.01 2267.67 32.08 2014-07-08 10:55:30.000 189 33569.05 531.04 2267.64 32.08 2014-07-08 10:55:31.000 189 33568.96 531.04 2267.61 32.08 2014-07-08 10:55:32.000 189 33569.07 531.02 2267.60 32.08 2014-07-08 10:55:33.000 189 33569.09 531.04 2267.65 32.08 2014-07-08 10:55:34.000 189 33569.03 531.05 2267.61 32.08 2014-07-08 10:55:35.000 189 33569.17 530.99 2267.66 32.08 2014-07-08 10:55:36.000 189 33569.15 530.99 2267.58 32.08 2014-07-08 10:55:37.000 189 33569.07 531.02 2267.55 32.08 2014-07-08 10:55:37.000 189 33569.28 531.03 2267.71 32.08 2014-07-08 10:55:39.000 189 33569.10 531.01 2267.63 32.08 2014-07-08 10:55:40.000 189 33569.18 531.01 2267.58 32.08 2014-07-08 10:55:41.000 189 33569.23 531.01 2267.61 32.08 2014-07-08 10:55:42.000 189 33569.27 531.01 2267.60 32.08 2014-07-08 10:55:43.000 189 33569.31 530.97 2267.53 32.08 2014-07-08 10:55:44.000 189 33569.34 531.05 2267.62 32.08 2014-07-08 10:55:45.000 189 33569.36 531.01 2267.63 32.08 2014-07-08 10:55:46.000 189 33569.34 531.00 2267.52 32.08 2014-07-08 10:55:47.000 189 33569.32 531.01 2267.52 32.08 2014-07-08 10:55:48.000 189 33569.43 531.03 2267.62 32.08 2014-07-08 10:55:49.000 189 33569.40 531.04 2267.55 32.08 2014-07-08 10:55:50.000 189 33569.39 531.03 2267.58 32.08 2014-07-08 10:55:51.000 189 33569.41 530.98 2267.56 32.08 2014-07-08 10:55:52.000 189 33569.34 530.99 2267.59 32.08 2014-07-08 10:55:53.000 189 33569.45 530.97 2267.57 32.08 2014-07-08 10:55:54.000 189 33569.51 530.97 2267.52 32.08 2014-07-08 10:55:55.000 189 33569.51 530.93 2267.55 32.08 2014-07-08 10:55:56.000 189 33569.40 531.02 2267.62 32.08 2014-07-08 10:55:57.000 189 33569.51 530.98 2267.54 32.08 2014-07-08 10:55:58.000 189 33569.47 530.99 2267.52 32.08 2014-07-08 10:55:59.000 189 33569.53 531.01 2267.61 32.08 2014-07-08 10:56:00.000 189 33569.52 530.99 2267.58 32.08 2014-07-08 10:56:01.000 189 33569.43 531.04 2267.62 32.08 2014-07-08 10:56:02.000 189 33569.53 531.00 2267.48 32.08 2014-07-08 10:56:03.000 189 33569.63 531.01 2267.51 32.08 2014-07-08 10:56:04.000 189 33569.58 531.00 2267.57 32.08 2014-07-08 10:56:05.000 189 33569.57 530.95 2267.50 32.08 2014-07-08 10:56:06.000 189 33569.58 531.02 2267.48 32.08 2014-07-08 10:56:07.000 189 33569.60 531.04 2267.46 32.08 2014-07-08 10:56:08.000 189 33569.61 531.04 2267.49 32.08 2014-07-08 10:56:09.000 189 33569.67 531.01 2267.56 32.08 2014-07-08 10:56:10.000 189 33569.59 531.04 2267.54 32.08 2014-07-08 10:56:11.000 189 33569.61 531.00 2267.58 32.08 2014-07-08 10:56:12.000 189 33569.71 531.03 2267.54 32.08 2014-07-08 10:56:13.000 189 33569.71 530.97 2267.52 32.08 2014-07-08 10:56:14.000 189 33569.71 531.04 2267.43 32.08 2014-07-08 10:56:15.000 189 33569.71 531.02 2267.52 32.08 2014-07-08 10:56:16.000 189 33569.82 531.01 2267.50 32.08 2014-07-08 10:56:17.000 189 33569.75 531.03 2267.45 32.08 2014-07-08 10:56:18.000 189 33569.87 531.05 2267.46 32.08 2014-07-08 10:56:18.000 189 33569.78 531.02 2267.49 32.08 2014-07-08 10:56:20.000 189 33569.78 531.04 2267.44 32.08 2014-07-08 10:56:21.000 189 33569.86 531.02 2267.54 32.08 2014-07-08 10:56:22.000 189 33569.87 531.01 2267.58 32.08 2014-07-08 10:56:23.000 189 33569.95 531.02 2267.48 32.08 2014-07-08 10:56:24.000 189 33569.89 531.04 2267.52 32.08 2014-07-08 10:56:25.000 189 33569.93 531.01 2267.38 32.08 2014-07-08 10:56:26.000 189 33569.94 531.00 2267.47 32.08 2014-07-08 10:56:27.000 189 33569.92 531.05 2267.48 32.08 2014-07-08 10:56:28.000 189 33569.87 530.99 2267.49 32.08 2014-07-08 10:56:29.000 189 33570.00 531.04 2267.41 32.08 2014-07-08 10:56:30.000 189 33570.01 531.00 2267.40 32.08 2014-07-08 10:56:31.000 189 33569.91 531.04 2267.49 32.08 2014-07-08 10:56:31.000 189 33570.03 531.00 2267.41 32.08 2014-07-08 10:56:33.000 189 33569.98 531.03 2267.41 32.08 2014-07-08 10:56:34.000 189 33570.00 531.02 2267.36 32.08 2014-07-08 10:56:35.000 189 33569.97 531.02 2267.36 32.08 2014-07-08 10:56:36.000 189 33570.07 531.02 2267.37 32.08 2014-07-08 10:56:37.000 189 33570.01 531.04 2267.41 32.08 2014-07-08 10:56:38.000 189 33570.01 531.04 2267.42 32.08 2014-07-08 10:56:39.000 189 33570.01 531.03 2267.41 32.08 2014-07-08 10:56:40.000 189 33570.09 531.00 2267.44 32.08 2014-07-08 10:56:41.000 189 33570.09 531.04 2267.42 32.08 2014-07-08 10:56:42.000 189 33570.11 531.05 2267.45 32.08 2014-07-08 10:56:43.000 189 33570.05 530.99 2267.46 32.08 2014-07-08 10:56:44.000 189 33570.14 530.99 2267.38 32.08 2014-07-08 10:56:45.000 189 33570.08 531.01 2267.40 32.08 2014-07-08 10:56:46.000 189 33570.10 530.99 2267.32 32.08 2014-07-08 10:56:47.000 189 33570.15 530.99 2267.39 32.08 2014-07-08 10:56:48.000 189 33570.07 531.06 2267.34 32.08 2014-07-08 10:56:49.000 189 33570.00 531.01 2267.41 32.08 2014-07-08 10:56:50.000 189 33570.12 531.03 2267.42 32.08 2014-07-08 10:56:51.000 189 33570.19 531.02 2267.44 32.08 2014-07-08 10:56:52.000 189 33570.15 531.00 2267.44 32.08 2014-07-08 10:56:53.000 189 33570.12 531.03 2267.45 32.08 2014-07-08 10:56:54.000 189 33570.19 531.00 2267.36 32.08 2014-07-08 10:56:55.000 189 33570.15 531.02 2267.48 32.08 2014-07-08 10:56:56.000 189 33570.23 531.04 2267.45 32.08 2014-07-08 10:56:57.000 189 33570.24 531.02 2267.41 32.08 2014-07-08 10:56:58.000 189 33570.19 531.04 2267.32 32.08 2014-07-08 10:56:59.000 189 33570.20 531.02 2267.48 32.08 2014-07-08 10:57:00.000 189 33570.23 531.01 2267.46 32.08 2014-07-08 10:57:01.000 189 33570.26 530.99 2267.49 32.08 2014-07-08 10:57:02.000 189 33570.17 531.03 2267.45 32.08 2014-07-08 10:57:03.000 189 33570.30 531.04 2267.40 32.08 2014-07-08 10:57:04.000 189 33570.25 531.04 2267.41 32.08 2014-07-08 10:57:05.000 189 33570.37 531.06 2267.37 32.08 2014-07-08 10:57:06.000 189 33570.33 531.04 2267.40 32.08 2014-07-08 10:57:07.000 189 33570.34 531.00 2267.39 32.08 2014-07-08 10:57:08.000 189 33570.34 531.04 2267.48 32.08 2014-07-08 10:57:09.000 189 33570.41 531.03 2267.38 32.08 2014-07-08 10:57:10.000 189 33570.33 530.98 2267.48 32.08 2014-07-08 10:57:11.000 189 33570.43 530.98 2267.45 32.08 2014-07-08 10:57:12.000 189 33570.40 531.01 2267.49 32.08 2014-07-08 10:57:12.000 189 33570.40 530.99 2267.38 32.08 2014-07-08 10:57:14.000 189 33570.44 531.03 2267.37 32.08 2014-07-08 10:57:15.000 189 33570.47 531.00 2267.42 32.08 2014-07-08 10:57:16.000 189 33570.50 530.97 2267.33 32.08 2014-07-08 10:57:17.000 189 33570.56 531.00 2267.39 32.08 2014-07-08 10:57:18.000 189 33570.47 531.01 2267.49 32.08 2014-07-08 10:57:19.000 189 33570.46 530.95 2267.46 32.08 2014-07-08 10:57:20.000 189 33570.64 530.99 2267.39 32.08 2014-07-08 10:57:21.000 189 33570.61 531.01 2267.40 32.08 2014-07-08 10:57:22.000 189 33570.65 530.99 2267.47 32.08 2014-07-08 10:57:23.000 189 33570.68 531.01 2267.37 32.08 2014-07-08 10:57:24.000 189 33570.65 531.04 2267.36 32.08 2014-07-08 10:57:25.000 189 33570.69 531.04 2267.32 32.08 2014-07-08 10:57:25.000 189 33570.64 531.02 2267.36 32.08 2014-07-08 10:57:27.000 189 33570.72 531.03 2267.38 32.08 2014-07-08 10:57:28.000 189 33570.75 531.02 2267.34 32.08 2014-07-08 10:57:29.000 189 33570.74 531.02 2267.36 32.08 2014-07-08 10:57:30.000 189 33570.82 531.00 2267.39 32.08 2014-07-08 10:57:31.000 189 33570.84 530.99 2267.41 32.08 2014-07-08 10:57:32.000 189 33570.80 530.99 2267.29 32.08 2014-07-08 10:57:33.000 189 33570.93 530.99 2267.37 32.08 2014-07-08 10:57:34.000 189 33570.86 530.99 2267.30 32.08 2014-07-08 10:57:35.000 189 33570.86 530.98 2267.31 32.08 2014-07-08 10:57:36.000 189 33570.95 530.99 2267.29 32.08 2014-07-08 10:57:37.000 189 33571.02 530.94 2267.33 32.08 2014-07-08 10:57:38.000 189 33571.02 530.90 2267.30 32.08 2014-07-08 10:57:39.000 189 33570.97 530.93 2267.26 32.08 2014-07-08 10:57:40.000 189 33570.96 530.87 2267.28 32.08 2014-07-08 10:57:41.000 189 33571.00 530.85 2267.24 32.08 2014-07-08 10:57:42.000 189 33571.07 530.85 2267.30 32.08 2014-07-08 10:57:43.000 189 33571.12 530.88 2267.22 32.08 2014-07-08 10:57:44.000 189 33571.15 530.90 2267.30 32.08 2014-07-08 10:57:45.000 189 33571.09 530.89 2267.35 32.08 2014-07-08 10:57:46.000 189 33571.20 530.90 2267.30 32.08 2014-07-08 10:57:47.000 189 33571.20 530.87 2267.23 32.08 2014-07-08 10:57:48.000 189 33571.25 530.90 2267.29 32.08 2014-07-08 10:57:49.000 189 33571.25 530.91 2267.26 32.08 2014-07-08 10:57:50.000 189 33571.26 530.91 2267.23 32.08 2014-07-08 10:57:51.000 189 33571.20 530.88 2267.25 32.08 2014-07-08 10:57:52.000 189 33571.33 530.87 2267.12 32.08 2014-07-08 10:57:53.000 189 33571.35 530.90 2267.15 32.08 2014-07-08 10:57:54.000 189 33571.31 530.92 2267.15 32.08 2014-07-08 10:57:55.000 189 33571.41 530.86 2267.09 32.08 2014-07-08 10:57:56.000 189 33571.38 530.87 2267.18 32.08 2014-07-08 10:57:57.000 189 33571.45 530.87 2267.12 32.08 2014-07-08 10:57:58.000 189 33571.42 530.85 2267.14 32.08 2014-07-08 10:57:59.000 189 33571.39 530.85 2267.11 32.08 2014-07-08 10:58:00.000 189 33571.43 530.84 2267.17 32.08 2014-07-08 10:58:01.000 189 33571.52 530.81 2267.22 32.08 2014-07-08 10:58:02.000 189 33571.43 530.84 2267.17 32.08 2014-07-08 10:58:03.000 189 33571.46 530.83 2267.07 32.08 2014-07-08 10:58:04.000 189 33571.58 530.81 2267.11 32.08 2014-07-08 10:58:05.000 189 33571.58 530.81 2267.13 32.08 2014-07-08 10:58:06.000 189 33571.70 530.81 2267.05 32.08 2014-07-08 10:58:06.000 189 33571.62 530.82 2267.01 32.08 2014-07-08 10:58:08.000 189 33571.75 530.84 2267.14 32.08 2014-07-08 10:58:09.000 189 33571.74 530.80 2267.16 32.08 2014-07-08 10:58:10.000 189 33571.79 530.83 2267.01 32.08 2014-07-08 10:58:11.000 189 33571.73 530.79 2267.02 32.08 2014-07-08 10:58:12.000 189 33571.74 530.84 2267.00 32.08 2014-07-08 10:58:13.000 189 33571.83 530.80 2267.00 32.08 2014-07-08 10:58:14.000 189 33571.79 530.81 2267.01 32.08 2014-07-08 10:58:15.000 189 33571.88 530.74 2267.12 32.08 2014-07-08 10:58:16.000 189 33571.82 530.83 2266.93 32.08 2014-07-08 10:58:17.000 189 33571.87 530.78 2266.98 32.08 2014-07-08 10:58:18.000 189 33572.01 530.80 2267.01 32.08 2014-07-08 10:58:19.000 189 33571.96 530.83 2267.04 32.08 2014-07-08 10:58:19.000 189 33571.82 530.79 2266.97 32.08 2014-07-08 10:58:21.000 189 33572.04 530.76 2266.99 32.08 2014-07-08 10:58:22.000 189 33572.08 530.76 2266.95 32.08 2014-07-08 10:58:23.000 189 33571.99 530.77 2266.93 32.08 2014-07-08 10:58:24.000 189 33571.98 530.76 2266.97 32.08 2014-07-08 10:58:25.000 189 33572.04 530.78 2266.96 32.08 2014-07-08 10:58:26.000 189 33572.20 530.74 2266.93 32.08 2014-07-08 10:58:27.000 189 33572.11 530.76 2267.00 32.08 2014-07-08 10:58:28.000 189 33572.11 530.77 2266.93 32.08 2014-07-08 10:58:29.000 189 33572.15 530.78 2266.93 32.08 2014-07-08 10:58:30.000 189 33572.23 530.75 2266.87 32.08 2014-07-08 10:58:31.000 189 33572.20 530.77 2266.89 32.08 2014-07-08 10:58:32.000 189 33572.26 530.77 2266.84 32.08 2014-07-08 10:58:33.000 189 33572.23 530.71 2266.94 32.08 2014-07-08 10:58:34.000 189 33572.23 530.73 2266.93 32.08 2014-07-08 10:58:35.000 189 33572.26 530.73 2266.86 32.08 2014-07-08 10:58:36.000 189 33572.29 530.70 2266.91 32.08 2014-07-08 10:58:37.000 189 33572.34 530.74 2266.92 32.08 2014-07-08 10:58:38.000 189 33572.32 530.71 2266.86 32.08 2014-07-08 10:58:39.000 189 33572.34 530.70 2266.75 32.08 2014-07-08 10:58:40.000 189 33572.35 530.69 2266.84 32.08 2014-07-08 10:58:41.000 189 33572.30 530.71 2266.79 32.08 2014-07-08 10:58:42.000 189 33572.39 530.74 2266.85 32.08 2014-07-08 10:58:43.000 189 33572.40 530.76 2266.86 32.08 2014-07-08 10:58:44.000 189 33572.42 530.71 2266.77 32.08 2014-07-08 10:58:45.000 189 33572.38 530.68 2266.80 32.08 2014-07-08 10:58:46.000 189 33572.46 530.66 2266.79 32.08 2014-07-08 10:58:47.000 189 33572.35 530.65 2266.86 32.08 2014-07-08 10:58:48.000 189 33572.42 530.70 2266.74 32.08 2014-07-08 10:58:49.000 189 33572.49 530.70 2266.83 32.08 2014-07-08 10:58:50.000 189 33572.47 530.66 2266.83 32.08 2014-07-08 10:58:51.000 189 33572.45 530.70 2266.80 32.08 2014-07-08 10:58:52.000 189 33572.53 530.67 2266.77 32.08 2014-07-08 10:58:53.000 189 33572.47 530.65 2266.81 32.08 2014-07-08 10:58:54.000 189 33572.50 530.73 2266.81 32.08 2014-07-08 10:58:55.000 189 33572.53 530.71 2266.70 32.08 2014-07-08 10:58:56.000 189 33572.54 530.68 2266.75 32.08 2014-07-08 10:58:57.000 189 33572.53 530.71 2266.72 32.08 2014-07-08 10:58:58.000 189 33572.55 530.68 2266.79 32.08 2014-07-08 10:58:59.000 189 33572.53 530.70 2266.77 32.08 2014-07-08 10:59:00.000 189 33572.66 530.67 2266.68 32.08 2014-07-08 10:59:00.000 189 33572.66 530.63 2266.70 32.08 2014-07-08 10:59:02.000 189 33572.62 530.68 2266.76 32.08 2014-07-08 10:59:03.000 189 33572.74 530.62 2266.71 32.08 2014-07-08 10:59:04.000 189 33572.68 530.67 2266.71 32.08 2014-07-08 10:59:05.000 189 33572.70 530.67 2266.74 32.08 2014-07-08 10:59:06.000 189 33572.78 530.65 2266.75 32.08 2014-07-08 10:59:07.000 189 33572.82 530.67 2266.72 32.08 2014-07-08 10:59:08.000 189 33572.76 530.65 2266.72 32.08 2014-07-08 10:59:09.000 189 33572.73 530.66 2266.65 32.08 2014-07-08 10:59:10.000 189 33572.77 530.69 2266.65 32.08 2014-07-08 10:59:11.000 189 33572.75 530.66 2266.68 32.08 2014-07-08 10:59:12.000 189 33572.76 530.68 2266.69 32.08 2014-07-08 10:59:13.000 189 33572.81 530.66 2266.67 32.08 2014-07-08 10:59:13.000 189 33572.95 530.71 2266.71 32.08 2014-07-08 10:59:15.000 189 33572.85 530.68 2266.68 32.08 2014-07-08 10:59:16.000 189 33572.78 530.68 2266.71 32.08 2014-07-08 10:59:17.000 189 33572.75 530.67 2266.74 32.08 2014-07-08 10:59:18.000 189 33572.95 530.67 2266.63 32.08 2014-07-08 10:59:19.000 189 33572.92 530.69 2266.66 32.08 2014-07-08 10:59:20.000 189 33572.92 530.70 2266.64 32.08 2014-07-08 10:59:21.000 189 33572.97 530.65 2266.62 32.08 2014-07-08 10:59:22.000 189 33572.96 530.69 2266.65 32.08 2014-07-08 10:59:23.000 189 33572.95 530.65 2266.66 32.08 2014-07-08 10:59:24.000 189 33573.00 530.67 2266.67 32.08 2014-07-08 10:59:25.000 189 33573.09 530.65 2266.66 32.08 2014-07-08 10:59:26.000 189 33573.06 530.67 2266.62 32.08 2014-07-08 10:59:27.000 189 33573.12 530.66 2266.57 32.08 2014-07-08 10:59:28.000 189 33573.04 530.66 2266.65 32.08 2014-07-08 10:59:29.000 189 33573.09 530.67 2266.59 32.08 2014-07-08 10:59:30.000 189 33573.10 530.68 2266.56 32.08 2014-07-08 10:59:31.000 189 33573.11 530.66 2266.61 32.08 2014-07-08 10:59:32.000 189 33573.11 530.62 2266.56 32.08 2014-07-08 10:59:33.000 189 33573.17 530.67 2266.65 32.08 2014-07-08 10:59:34.000 189 33573.14 530.64 2266.62 32.08 2014-07-08 10:59:35.000 189 33573.10 530.62 2266.60 32.08 2014-07-08 10:59:36.000 189 33573.16 530.65 2266.64 32.08 2014-07-08 10:59:37.000 189 33573.11 530.68 2266.54 32.08 2014-07-08 10:59:38.000 189 33573.05 530.70 2266.60 32.08 2014-07-08 10:59:39.000 189 33573.18 530.65 2266.56 32.08 2014-07-08 10:59:40.000 189 33573.20 530.72 2266.52 32.08 2014-07-08 10:59:41.000 189 33573.09 530.69 2266.53 32.08 2014-07-08 10:59:42.000 189 33573.08 530.72 2266.57 32.08 2014-07-08 10:59:43.000 189 33573.15 530.68 2266.58 32.08 2014-07-08 10:59:44.000 189 33573.12 530.67 2266.56 32.08 2014-07-08 10:59:45.000 189 33573.14 530.71 2266.53 32.07 2014-07-08 10:59:46.000 189 33573.19 530.69 2266.53 32.08 2014-07-08 10:59:47.000 189 33573.19 530.70 2266.58 32.08 2014-07-08 10:59:48.000 189 33573.12 530.72 2266.61 32.08 2014-07-08 10:59:49.000 189 33573.22 530.70 2266.52 32.07 2014-07-08 10:59:50.000 189 33573.26 530.67 2266.62 32.08 2014-07-08 10:59:51.000 189 33573.19 530.71 2266.61 32.07 2014-07-08 10:59:52.000 189 33573.22 530.67 2266.59 32.08 2014-07-08 10:59:53.000 189 33573.19 530.64 2266.56 32.07 2014-07-08 10:59:54.000 189 33573.16 530.72 2266.51 32.07 2014-07-08 10:59:54.000 189 33573.24 530.70 2266.64 32.07 2014-07-08 10:59:56.000 189 33573.22 530.70 2266.62 32.07 2014-07-08 10:59:57.000 189 33573.25 530.70 2266.59 32.07 2014-07-08 10:59:58.000 189 33573.14 530.72 2266.59 32.07 2014-07-08 10:59:59.000 189 33573.18 530.74 2266.57 32.07 2014-07-08 11:00:00.000 189 33573.23 530.70 2266.54 32.07 2014-07-08 11:00:01.000 189 33573.22 530.71 2266.64 32.07 2014-07-08 11:00:02.000 189 33573.14 530.74 2266.58 32.07 2014-07-08 11:00:03.000 189 33573.29 530.73 2266.61 32.07 2014-07-08 11:00:04.000 189 33573.22 530.74 2266.47 32.07 2014-07-08 11:00:05.000 189 33573.19 530.73 2266.55 32.07 2014-07-08 11:00:06.000 189 33573.27 530.71 2266.61 32.07 2014-07-08 11:00:07.000 189 33573.17 530.73 2266.67 32.07 2014-07-08 11:00:07.000 189 33573.13 530.74 2266.61 32.07 2014-07-08 11:00:09.000 189 33573.21 530.75 2266.61 32.07 2014-07-08 11:00:10.000 189 33573.19 530.73 2266.62 32.07 2014-07-08 11:00:11.000 189 33573.22 530.73 2266.61 32.07 2014-07-08 11:00:12.000 189 33573.28 530.76 2266.56 32.07 2014-07-08 11:00:13.000 189 33573.24 530.74 2266.62 32.07 2014-07-08 11:00:14.000 189 33573.18 530.75 2266.56 32.07 2014-07-08 11:00:15.000 189 33573.20 530.70 2266.57 32.07 2014-07-08 11:00:16.000 189 33573.25 530.75 2266.60 32.07 2014-07-08 11:00:17.000 189 33573.24 530.74 2266.64 32.08 2014-07-08 11:00:18.000 189 33573.28 530.70 2266.62 32.07 2014-07-08 11:00:19.000 189 33573.25 530.72 2266.59 32.07 2014-07-08 11:00:20.000 189 33573.30 530.72 2266.64 32.07 2014-07-08 11:00:21.000 189 33573.31 530.74 2266.64 32.07 2014-07-08 11:00:22.000 189 33573.28 530.70 2266.68 32.07 2014-07-08 11:00:23.000 189 33573.35 530.71 2266.61 32.07 2014-07-08 11:00:24.000 189 33573.36 530.77 2266.59 32.07 2014-07-08 11:00:25.000 189 33573.27 530.78 2266.65 32.07 2014-07-08 11:00:26.000 189 33573.33 530.75 2266.64 32.07 2014-07-08 11:00:27.000 189 33573.29 530.75 2266.62 32.07 2014-07-08 11:00:28.000 189 33573.32 530.73 2266.70 32.07 2014-07-08 11:00:29.000 189 33573.38 530.73 2266.64 32.07 2014-07-08 11:00:30.000 189 33573.42 530.76 2266.63 32.07 2014-07-08 11:00:31.000 189 33573.36 530.75 2266.66 32.07 2014-07-08 11:00:32.000 189 33573.29 530.77 2266.69 32.07 2014-07-08 11:00:33.000 189 33573.42 530.75 2266.57 32.07 2014-07-08 11:00:34.000 189 33573.37 530.80 2266.69 32.07 2014-07-08 11:00:35.000 189 33573.38 530.79 2266.67 32.07 2014-07-08 11:00:36.000 189 33573.36 530.77 2266.66 32.07 2014-07-08 11:00:37.000 189 33573.31 530.82 2266.68 32.07 2014-07-08 11:00:38.000 189 33573.30 530.80 2266.62 32.07 2014-07-08 11:00:39.000 189 33573.33 530.77 2266.77 32.07 2014-07-08 11:00:40.000 189 33573.46 530.79 2266.66 32.07 2014-07-08 11:00:41.000 189 33573.40 530.78 2266.71 32.07 2014-07-08 11:00:42.000 189 33573.38 530.78 2266.66 32.07 2014-07-08 11:00:43.000 189 33573.38 530.75 2266.55 32.07 2014-07-08 11:00:44.000 189 33573.36 530.80 2266.64 32.07 2014-07-08 11:00:45.000 189 33573.46 530.80 2266.65 32.07 2014-07-08 11:00:46.000 189 33573.39 530.82 2266.65 32.07 2014-07-08 11:00:47.000 189 33573.44 530.82 2266.62 32.07 2014-07-08 11:00:48.000 189 33573.42 530.85 2266.68 32.07 2014-07-08 11:00:48.000 189 33573.38 530.82 2266.66 32.07 2014-07-08 11:00:50.000 189 33573.43 530.80 2266.65 32.07 2014-07-08 11:00:51.000 189 33573.39 530.83 2266.70 32.07 2014-07-08 11:00:52.000 189 33573.49 530.81 2266.77 32.07 2014-07-08 11:00:53.000 189 33573.39 530.79 2266.66 32.07 2014-07-08 11:00:54.000 189 33573.51 530.82 2266.71 32.07 2014-07-08 11:00:55.000 189 33573.50 530.84 2266.74 32.07 2014-07-08 11:00:56.000 189 33573.44 530.83 2266.69 32.07 2014-07-08 11:00:57.000 189 33573.55 530.82 2266.72 32.07 2014-07-08 11:00:58.000 189 33573.44 530.87 2266.68 32.07 2014-07-08 11:00:59.000 189 33573.48 530.87 2266.70 32.07 2014-07-08 11:01:00.000 189 33573.48 530.83 2266.72 32.07 2014-07-08 11:01:01.000 189 33573.53 530.84 2266.72 32.07 2014-07-08 11:01:01.000 189 33573.47 530.82 2266.68 32.07 2014-07-08 11:01:03.000 189 33573.57 530.84 2266.70 32.07 2014-07-08 11:01:04.000 189 33573.56 530.83 2266.69 32.07 2014-07-08 11:01:05.000 189 33573.57 530.82 2266.71 32.07 2014-07-08 11:01:06.000 189 33573.57 530.86 2266.68 32.07 2014-07-08 11:01:07.000 189 33573.59 530.82 2266.82 32.07 2014-07-08 11:01:08.000 189 33573.51 530.82 2266.68 32.07 2014-07-08 11:01:09.000 189 33573.66 530.84 2266.80 32.07 2014-07-08 11:01:10.000 189 33573.61 530.81 2266.70 32.07 2014-07-08 11:01:11.000 189 33573.57 530.80 2266.69 32.07 2014-07-08 11:01:12.000 189 33573.62 530.81 2266.80 32.07 2014-07-08 11:01:13.000 189 33573.66 530.81 2266.65 32.07 2014-07-08 11:01:14.000 189 33573.69 530.85 2266.75 32.07 2014-07-08 11:01:15.000 189 33573.64 530.88 2266.74 32.07 2014-07-08 11:01:16.000 189 33573.74 530.85 2266.72 32.07 2014-07-08 11:01:17.000 189 33573.64 530.80 2266.74 32.07 2014-07-08 11:01:18.000 189 33573.75 530.88 2266.80 32.07 2014-07-08 11:01:19.000 189 33573.62 530.83 2266.80 32.07 2014-07-08 11:01:20.000 189 33573.70 530.88 2266.77 32.07 2014-07-08 11:01:21.000 189 33573.69 530.86 2266.73 32.07 2014-07-08 11:01:22.000 189 33573.75 530.86 2266.70 32.07 2014-07-08 11:01:23.000 189 33573.74 530.84 2266.70 32.07 2014-07-08 11:01:24.000 189 33573.71 530.82 2266.77 32.07 2014-07-08 11:01:25.000 189 33573.73 530.85 2266.70 32.07 2014-07-08 11:01:26.000 189 33573.81 530.85 2266.82 32.07 2014-07-08 11:01:27.000 189 33573.79 530.87 2266.74 32.07 2014-07-08 11:01:28.000 189 33573.77 530.87 2266.70 32.07 2014-07-08 11:01:29.000 189 33573.78 530.89 2266.74 32.07 2014-07-08 11:01:30.000 189 33573.82 530.89 2266.73 32.07 2014-07-08 11:01:31.000 189 33573.79 530.87 2266.80 32.07 2014-07-08 11:01:32.000 189 33573.82 530.88 2266.71 32.07 2014-07-08 11:01:33.000 189 33573.83 530.89 2266.76 32.07 2014-07-08 11:01:34.000 189 33573.77 530.90 2266.74 32.07 2014-07-08 11:01:35.000 189 33573.79 530.88 2266.73 32.07 2014-07-08 11:01:36.000 189 33573.85 530.93 2266.77 32.07 2014-07-08 11:01:37.000 189 33573.82 530.94 2266.85 32.07 2014-07-08 11:01:38.000 189 33573.85 530.84 2266.84 32.07 2014-07-08 11:01:39.000 189 33573.91 530.89 2266.81 32.07 2014-07-08 11:01:40.000 189 33573.82 530.84 2266.73 32.07 2014-07-08 11:01:41.000 189 33573.82 530.87 2266.80 32.07 2014-07-08 11:01:42.000 189 33573.96 530.91 2266.85 32.07 2014-07-08 11:01:42.000 189 33573.96 530.96 2266.87 32.07 2014-07-08 11:01:44.000 189 33573.99 530.89 2266.78 32.07 2014-07-08 11:01:45.000 189 33573.99 530.90 2266.85 32.07 2014-07-08 11:01:46.000 189 33573.86 530.93 2266.77 32.07 2014-07-08 11:01:47.000 189 33573.90 530.89 2266.80 32.07 2014-07-08 11:01:48.000 189 33573.96 530.91 2266.88 32.07 2014-07-08 11:01:49.000 189 33574.03 530.90 2266.72 32.07 2014-07-08 11:01:50.000 189 33574.07 530.91 2266.89 32.07 2014-07-08 11:01:51.000 189 33573.99 530.89 2266.77 32.07 2014-07-08 11:01:52.000 189 33574.05 530.84 2266.83 32.07 2014-07-08 11:01:53.000 189 33574.06 530.85 2266.83 32.07 2014-07-08 11:01:54.000 189 33574.04 530.84 2266.70 32.07 2014-07-08 11:01:55.000 189 33574.10 530.84 2266.86 32.07 2014-07-08 11:01:55.000 189 33574.06 530.87 2266.72 32.07 2014-07-08 11:01:57.000 189 33574.16 530.87 2266.70 32.07 2014-07-08 11:01:58.000 189 33574.10 530.84 2266.80 32.07 2014-07-08 11:01:59.000 189 33574.06 530.81 2266.81 32.07 2014-07-08 11:02:00.000 189 33574.17 530.83 2266.78 32.07 2014-07-08 11:02:01.000 189 33574.18 530.81 2266.81 32.07 2014-07-08 11:02:02.000 189 33574.18 530.86 2266.79 32.07 2014-07-08 11:02:03.000 189 33574.10 530.83 2266.74 32.07 2014-07-08 11:02:04.000 189 33574.24 530.87 2266.72 32.07 2014-07-08 11:02:05.000 189 33574.06 530.86 2266.74 32.07 2014-07-08 11:02:06.000 189 33574.18 530.85 2266.74 32.07 2014-07-08 11:02:07.000 189 33574.15 530.85 2266.75 32.07 2014-07-08 11:02:08.000 189 33574.04 530.86 2266.80 32.07 2014-07-08 11:02:09.000 189 33574.20 530.85 2266.78 32.07 2014-07-08 11:02:10.000 189 33574.25 530.86 2266.71 32.07 2014-07-08 11:02:11.000 189 33574.22 530.87 2266.64 32.07 2014-07-08 11:02:12.000 189 33574.29 530.89 2266.71 32.07 2014-07-08 11:02:13.000 189 33574.21 530.86 2266.75 32.07 2014-07-08 11:02:14.000 189 33574.27 530.89 2266.73 32.07 2014-07-08 11:02:15.000 189 33574.16 530.87 2266.73 32.07 2014-07-08 11:02:16.000 189 33574.25 530.89 2266.76 32.07 2014-07-08 11:02:17.000 189 33574.24 530.91 2266.72 32.07 2014-07-08 11:02:18.000 189 33574.28 530.88 2266.87 32.07 2014-07-08 11:02:19.000 189 33574.23 530.88 2266.77 32.07 2014-07-08 11:02:20.000 189 33574.21 530.87 2266.76 32.07 2014-07-08 11:02:21.000 189 33574.18 530.84 2266.74 32.07 2014-07-08 11:02:22.000 189 33574.29 530.82 2266.78 32.07 2014-07-08 11:02:23.000 189 33574.22 530.85 2266.77 32.07 2014-07-08 11:02:24.000 189 33574.29 530.90 2266.78 32.07 2014-07-08 11:02:25.000 189 33574.27 530.91 2266.74 32.07 2014-07-08 11:02:26.000 189 33574.31 530.90 2266.77 32.07 2014-07-08 11:02:27.000 189 33574.31 530.89 2266.74 32.07 2014-07-08 11:02:28.000 189 33574.25 530.86 2266.77 32.07 2014-07-08 11:02:29.000 189 33574.25 530.85 2266.76 32.07 2014-07-08 11:02:30.000 189 33574.25 530.86 2266.80 32.07 2014-07-08 11:02:31.000 189 33574.43 530.89 2266.74 32.07 2014-07-08 11:02:32.000 189 33574.32 530.90 2266.72 32.07 2014-07-08 11:02:33.000 189 33574.31 530.89 2266.73 32.07 2014-07-08 11:02:34.000 189 33574.29 530.93 2266.72 32.07 2014-07-08 11:02:35.000 189 33574.33 530.91 2266.69 32.07 2014-07-08 11:02:36.000 189 33574.26 530.89 2266.84 32.07 2014-07-08 11:02:36.000 189 33574.26 530.89 2266.71 32.07 2014-07-08 11:02:38.000 189 33574.34 530.90 2266.72 32.07 2014-07-08 11:02:39.000 189 33574.28 530.88 2266.72 32.07 2014-07-08 11:02:40.000 189 33574.35 530.88 2266.80 32.07 2014-07-08 11:02:41.000 189 33574.34 530.89 2266.78 32.07 2014-07-08 11:02:42.000 189 33574.36 530.92 2266.84 32.07 2014-07-08 11:02:43.000 189 33574.27 530.94 2266.84 32.07 2014-07-08 11:02:44.000 189 33574.28 530.89 2266.75 32.07 2014-07-08 11:02:45.000 189 33574.31 530.92 2266.80 32.07 2014-07-08 11:02:46.000 189 33574.31 530.92 2266.76 32.07 2014-07-08 11:02:47.000 189 33574.30 530.95 2266.76 32.07 2014-07-08 11:02:48.000 189 33574.33 530.96 2266.80 32.07 2014-07-08 11:02:49.000 189 33574.25 530.90 2266.86 32.07 2014-07-08 11:02:49.000 189 33574.27 530.96 2266.84 32.07 2014-07-08 11:02:51.000 189 33574.25 530.95 2266.86 32.07 2014-07-08 11:02:52.000 189 33574.40 530.96 2266.82 32.07 2014-07-08 11:02:53.000 189 33574.31 530.92 2266.78 32.07 2014-07-08 11:02:54.000 189 33574.31 530.95 2266.89 32.07 2014-07-08 11:02:55.000 189 33574.31 530.93 2266.79 32.07 2014-07-08 11:02:56.000 189 33574.38 530.95 2266.81 32.07 2014-07-08 11:02:57.000 189 33574.16 530.96 2266.89 32.07 2014-07-08 11:02:58.000 189 33574.33 530.99 2266.90 32.07 2014-07-08 11:02:59.000 189 33574.21 530.99 2266.88 32.07 2014-07-08 11:03:00.000 189 33574.32 530.96 2266.92 32.07 2014-07-08 11:03:01.000 189 33574.24 530.99 2266.83 32.07 2014-07-08 11:03:02.000 189 33574.28 530.99 2266.93 32.07 2014-07-08 11:03:03.000 189 33574.18 530.96 2266.84 32.07 2014-07-08 11:03:04.000 189 33574.26 530.95 2266.90 32.07 2014-07-08 11:03:05.000 189 33574.28 530.99 2266.85 32.07 2014-07-08 11:03:06.000 189 33574.23 531.00 2266.89 32.07 2014-07-08 11:03:07.000 189 33574.22 530.99 2266.86 32.07 2014-07-08 11:03:08.000 189 33574.23 530.99 2266.94 32.07 2014-07-08 11:03:09.000 189 33574.19 531.02 2266.99 32.07 2014-07-08 11:03:10.000 189 33574.23 531.01 2266.94 32.07 2014-07-08 11:03:11.000 189 33574.24 530.99 2266.84 32.07 2014-07-08 11:03:12.000 189 33574.18 530.96 2266.93 32.07 2014-07-08 11:03:13.000 189 33574.24 531.01 2266.94 32.07 2014-07-08 11:03:14.000 189 33574.27 531.02 2266.97 32.07 2014-07-08 11:03:15.000 189 33574.18 531.00 2266.96 32.07 2014-07-08 11:03:16.000 189 33574.26 531.05 2266.99 32.07 2014-07-08 11:03:17.000 189 33574.19 531.04 2267.01 32.07 2014-07-08 11:03:18.000 189 33574.22 531.06 2267.05 32.07 2014-07-08 11:03:19.000 189 33574.21 531.00 2266.99 32.07 2014-07-08 11:03:20.000 189 33574.18 531.02 2266.95 32.07 2014-07-08 11:03:21.000 189 33574.24 531.01 2266.93 32.07 2014-07-08 11:03:22.000 189 33574.23 531.01 2266.96 32.07 2014-07-08 11:03:23.000 189 33574.12 530.98 2266.97 32.07 2014-07-08 11:03:24.000 189 33574.10 531.02 2266.99 32.07 2014-07-08 11:03:25.000 189 33574.09 531.02 2266.99 32.07 2014-07-08 11:03:26.000 189 33574.03 531.01 2267.08 32.07 2014-07-08 11:03:27.000 189 33574.13 531.02 2266.99 32.07 2014-07-08 11:03:28.000 189 33574.09 530.99 2267.12 32.07 2014-07-08 11:03:29.000 189 33574.06 530.99 2267.06 32.07 2014-07-08 11:03:30.000 189 33574.10 531.01 2267.05 32.07 2014-07-08 11:03:30.000 189 33574.09 531.03 2267.13 32.07 2014-07-08 11:03:32.000 189 33574.02 531.03 2267.11 32.07 2014-07-08 11:03:33.000 189 33574.14 531.02 2267.11 32.07 2014-07-08 11:03:34.000 189 33574.07 531.02 2267.08 32.07 2014-07-08 11:03:35.000 189 33574.05 530.99 2267.16 32.07 2014-07-08 11:03:36.000 189 33574.01 531.02 2267.24 32.07 2014-07-08 11:03:37.000 189 33574.09 531.02 2267.21 32.07 2014-07-08 11:03:38.000 189 33574.05 531.07 2267.13 32.07 2014-07-08 11:03:39.000 189 33574.01 531.01 2267.06 32.07 2014-07-08 11:03:40.000 189 33574.10 531.05 2267.18 32.07 2014-07-08 11:03:41.000 189 33574.00 531.04 2267.11 32.07 2014-07-08 11:03:42.000 189 33574.09 531.07 2267.19 32.07 2014-07-08 11:03:43.000 189 33574.07 531.02 2267.15 32.07 2014-07-08 11:03:43.000 189 33574.07 531.02 2267.13 32.07 2014-07-08 11:03:45.000 189 33573.98 531.07 2267.15 32.07 2014-07-08 11:03:46.000 189 33573.94 531.03 2267.23 32.07 2014-07-08 11:03:47.000 189 33573.88 531.02 2267.23 32.07 2014-07-08 11:03:48.000 189 33573.93 531.00 2267.15 32.07 2014-07-08 11:03:49.000 189 33573.95 531.02 2267.23 32.07 2014-07-08 11:03:50.000 189 33573.88 531.01 2267.32 32.07 2014-07-08 11:03:51.000 189 33573.90 531.03 2267.26 32.07 2014-07-08 11:03:52.000 189 33573.93 530.94 2267.24 32.07 2014-07-08 11:03:53.000 189 33573.91 531.00 2267.29 32.07 2014-07-08 11:03:54.000 189 33573.82 531.00 2267.28 32.07 2014-07-08 11:03:55.000 189 33573.92 531.06 2267.30 32.07 2014-07-08 11:03:56.000 189 33573.84 531.03 2267.24 32.07 2014-07-08 11:03:57.000 189 33573.87 531.04 2267.32 32.07 2014-07-08 11:03:58.000 189 33573.87 530.99 2267.33 32.07 2014-07-08 11:03:59.000 189 33573.86 530.97 2267.30 32.07 2014-07-08 11:04:00.000 189 33573.87 531.02 2267.22 32.07 2014-07-08 11:04:01.000 189 33573.91 531.02 2267.25 32.07 2014-07-08 11:04:02.000 189 33573.79 531.05 2267.32 32.07 2014-07-08 11:04:03.000 189 33573.89 530.98 2267.31 32.07 2014-07-08 11:04:04.000 189 33573.82 531.00 2267.36 32.07 2014-07-08 11:04:05.000 189 33573.83 530.99 2267.33 32.07 2014-07-08 11:04:06.000 189 33573.80 530.99 2267.30 32.07 2014-07-08 11:04:07.000 189 33573.85 531.00 2267.41 32.07 2014-07-08 11:04:08.000 189 33573.76 531.00 2267.36 32.07 2014-07-08 11:04:09.000 189 33573.78 531.04 2267.37 32.07 2014-07-08 11:04:10.000 189 33573.81 530.99 2267.34 32.07 2014-07-08 11:04:11.000 189 33573.75 530.93 2267.27 32.07 2014-07-08 11:04:12.000 189 33573.83 530.99 2267.39 32.07 2014-07-08 11:04:13.000 189 33573.80 530.97 2267.40 32.07 2014-07-08 11:04:14.000 189 33573.77 531.00 2267.42 32.07 2014-07-08 11:04:15.000 189 33573.92 530.96 2267.38 32.07 2014-07-08 11:04:16.000 189 33573.73 530.96 2267.44 32.07 2014-07-08 11:04:17.000 189 33573.81 530.97 2267.37 32.07 2014-07-08 11:04:18.000 189 33573.74 530.93 2267.42 32.07 2014-07-08 11:04:19.000 189 33573.80 531.01 2267.38 32.07 2014-07-08 11:04:20.000 189 33573.86 531.02 2267.52 32.07 2014-07-08 11:04:21.000 189 33573.74 530.98 2267.43 32.07 2014-07-08 11:04:22.000 189 33573.75 530.98 2267.43 32.07 2014-07-08 11:04:23.000 189 33573.81 530.97 2267.45 32.07 2014-07-08 11:04:24.000 189 33573.70 530.94 2267.41 32.07 2014-07-08 11:04:24.000 189 33573.76 530.92 2267.34 32.07 2014-07-08 11:04:26.000 189 33573.70 530.93 2267.44 32.07 2014-07-08 11:04:27.000 189 33573.63 530.90 2267.44 32.07 2014-07-08 11:04:28.000 189 33573.76 530.95 2267.52 32.07 2014-07-08 11:04:29.000 189 33573.71 530.89 2267.49 32.07 2014-07-08 11:04:30.000 189 33573.70 530.92 2267.53 32.07 2014-07-08 11:04:31.000 189 33573.71 530.90 2267.46 32.07 2014-07-08 11:04:32.000 189 33573.79 530.91 2267.42 32.07 2014-07-08 11:04:33.000 189 33573.74 530.93 2267.41 32.07 2014-07-08 11:04:34.000 189 33573.69 530.90 2267.43 32.07 2014-07-08 11:04:35.000 189 33573.68 530.88 2267.41 32.07 2014-07-08 11:04:36.000 189 33573.71 530.94 2267.42 32.07 2014-07-08 11:04:37.000 189 33573.68 530.93 2267.44 32.07 2014-07-08 11:04:37.000 189 33573.76 530.88 2267.40 32.07 2014-07-08 11:04:39.000 189 33573.68 530.89 2267.52 32.07 2014-07-08 11:04:40.000 189 33573.64 530.93 2267.49 32.07 2014-07-08 11:04:41.000 189 33573.68 530.93 2267.51 32.07 2014-07-08 11:04:42.000 189 33573.67 530.93 2267.51 32.07 2014-07-08 11:04:43.000 189 33573.78 530.93 2267.53 32.07 2014-07-08 11:04:44.000 189 33573.69 530.88 2267.48 32.07 2014-07-08 11:04:45.000 189 33573.69 530.90 2267.50 32.07 2014-07-08 11:04:46.000 189 33573.63 530.92 2267.51 32.07 2014-07-08 11:04:47.000 189 33573.69 530.92 2267.47 32.07 2014-07-08 11:04:48.000 189 33573.73 530.91 2267.51 32.07 2014-07-08 11:04:49.000 189 33573.58 530.93 2267.43 32.07 2014-07-08 11:04:50.000 189 33573.69 530.93 2267.57 32.07 2014-07-08 11:04:51.000 189 33573.68 530.93 2267.49 32.07 2014-07-08 11:04:52.000 189 33573.68 530.91 2267.56 32.07 2014-07-08 11:04:53.000 189 33573.62 530.90 2267.47 32.07 2014-07-08 11:04:54.000 189 33573.64 530.93 2267.52 32.07 2014-07-08 11:04:55.000 189 33573.69 530.94 2267.49 32.07 2014-07-08 11:04:56.000 189 33573.68 530.96 2267.53 32.07 2014-07-08 11:04:57.000 189 33573.56 530.92 2267.49 32.07 2014-07-08 11:04:58.000 189 33573.69 530.94 2267.55 32.07 2014-07-08 11:04:59.000 189 33573.60 530.97 2267.60 32.07 2014-07-08 11:05:00.000 189 33573.63 530.92 2267.52 32.07 2014-07-08 11:05:01.000 189 33573.59 530.88 2267.57 32.07 2014-07-08 11:05:02.000 189 33573.64 530.92 2267.59 32.07 2014-07-08 11:05:03.000 189 33573.62 530.95 2267.57 32.07 2014-07-08 11:05:04.000 189 33573.68 530.88 2267.59 32.07 2014-07-08 11:05:05.000 189 33573.65 530.87 2267.55 32.07 2014-07-08 11:05:06.000 189 33573.63 530.88 2267.59 32.07 2014-07-08 11:05:07.000 189 33573.64 530.92 2267.51 32.07 2014-07-08 11:05:08.000 189 33573.49 530.89 2267.56 32.07 2014-07-08 11:05:09.000 189 33573.75 530.88 2267.59 32.07 2014-07-08 11:05:10.000 189 33573.58 530.91 2267.52 32.07 2014-07-08 11:05:11.000 189 33573.67 530.93 2267.64 32.07 2014-07-08 11:05:12.000 189 33573.66 530.91 2267.51 32.07 2014-07-08 11:05:13.000 189 33573.60 530.91 2267.62 32.07 2014-07-08 11:05:14.000 189 33573.55 530.89 2267.54 32.07 2014-07-08 11:05:15.000 189 33573.58 530.89 2267.54 32.07 2014-07-08 11:05:16.000 189 33573.60 530.91 2267.57 32.07 2014-07-08 11:05:17.000 189 33573.53 530.86 2267.49 32.07 2014-07-08 11:05:18.000 189 33573.58 530.89 2267.54 32.07 2014-07-08 11:05:18.000 189 33573.62 530.86 2267.61 32.07 2014-07-08 11:05:20.000 189 33573.71 530.87 2267.55 32.07 2014-07-08 11:05:21.000 189 33573.56 530.84 2267.61 32.07 2014-07-08 11:05:22.000 189 33573.64 530.85 2267.57 32.07 2014-07-08 11:05:23.000 189 33573.51 530.86 2267.59 32.07 2014-07-08 11:05:24.000 189 33573.67 530.87 2267.65 32.07 2014-07-08 11:05:25.000 189 33573.56 530.83 2267.61 32.07 2014-07-08 11:05:26.000 189 33573.67 530.85 2267.61 32.07 2014-07-08 11:05:27.000 189 33573.68 530.89 2267.71 32.07 2014-07-08 11:05:28.000 189 33573.57 530.86 2267.62 32.07 2014-07-08 11:05:29.000 189 33573.62 530.86 2267.59 32.07 2014-07-08 11:05:30.000 189 33573.59 530.86 2267.66 32.07 2014-07-08 11:05:31.000 189 33573.60 530.85 2267.74 32.07 2014-07-08 11:05:31.000 189 33573.63 530.85 2267.62 32.07 2014-07-08 11:05:33.000 189 33573.65 530.82 2267.61 32.07 2014-07-08 11:05:34.000 189 33573.61 530.83 2267.56 32.07 2014-07-08 11:05:35.000 189 33573.68 530.86 2267.52 32.07 2014-07-08 11:05:36.000 189 33573.66 530.85 2267.55 32.07 2014-07-08 11:05:37.000 189 33573.66 530.85 2267.61 32.07 2014-07-08 11:05:38.000 189 33573.74 530.82 2267.64 32.07 2014-07-08 11:05:39.000 189 33573.62 530.84 2267.62 32.07 2014-07-08 11:05:40.000 189 33573.72 530.83 2267.62 32.07 2014-07-08 11:05:41.000 189 33573.72 530.80 2267.60 32.07 2014-07-08 11:05:42.000 189 33573.67 530.78 2267.61 32.07 2014-07-08 11:05:43.000 189 33573.66 530.80 2267.62 32.07 2014-07-08 11:05:44.000 189 33573.64 530.80 2267.62 32.07 2014-07-08 11:05:45.000 189 33573.68 530.80 2267.62 32.07 2014-07-08 11:05:46.000 189 33573.68 530.79 2267.61 32.07 2014-07-08 11:05:47.000 189 33573.66 530.79 2267.53 32.07 2014-07-08 11:05:48.000 189 33573.63 530.79 2267.64 32.07 2014-07-08 11:05:49.000 189 33573.67 530.85 2267.62 32.07 2014-07-08 11:05:50.000 189 33573.63 530.78 2267.67 32.07 2014-07-08 11:05:51.000 189 33573.68 530.76 2267.66 32.07 2014-07-08 11:05:52.000 189 33573.74 530.79 2267.59 32.07 2014-07-08 11:05:53.000 189 33573.71 530.76 2267.59 32.07 2014-07-08 11:05:54.000 189 33573.70 530.84 2267.59 32.07 2014-07-08 11:05:55.000 189 33573.71 530.77 2267.68 32.07 2014-07-08 11:05:56.000 189 33573.69 530.78 2267.58 32.07 2014-07-08 11:05:57.000 189 33573.75 530.77 2267.62 32.07 2014-07-08 11:05:58.000 189 33573.74 530.80 2267.63 32.07 2014-07-08 11:05:59.000 189 33573.66 530.79 2267.64 32.07 2014-07-08 11:06:00.000 189 33573.75 530.79 2267.58 32.07 2014-07-08 11:06:01.000 189 33573.90 530.77 2267.58 32.07 2014-07-08 11:06:02.000 189 33573.81 530.80 2267.54 32.07 2014-07-08 11:06:03.000 189 33573.94 530.76 2267.67 32.07 2014-07-08 11:06:04.000 189 33573.72 530.83 2267.61 32.07 2014-07-08 11:06:05.000 189 33573.79 530.82 2267.62 32.07 2014-07-08 11:06:06.000 189 33573.76 530.80 2267.67 32.07 2014-07-08 11:06:07.000 189 33573.88 530.82 2267.68 32.07 2014-07-08 11:06:08.000 189 33573.85 530.82 2267.59 32.07 2014-07-08 11:06:09.000 189 33573.97 530.77 2267.64 32.07 2014-07-08 11:06:10.000 189 33573.84 530.76 2267.56 32.07 2014-07-08 11:06:11.000 189 33573.90 530.78 2267.56 32.07 2014-07-08 11:06:12.000 189 33573.96 530.80 2267.59 32.07 2014-07-08 11:06:12.000 189 33573.95 530.79 2267.53 32.07 2014-07-08 11:06:14.000 189 33573.91 530.81 2267.54 32.07 2014-07-08 11:06:15.000 189 33573.93 530.78 2267.56 32.07 2014-07-08 11:06:16.000 189 33573.85 530.78 2267.59 32.07 2014-07-08 11:06:17.000 189 33573.88 530.79 2267.61 32.07 2014-07-08 11:06:18.000 189 33574.00 530.81 2267.54 32.07 2014-07-08 11:06:19.000 189 33573.96 530.77 2267.51 32.07 2014-07-08 11:06:20.000 189 33574.07 530.79 2267.44 32.07 2014-07-08 11:06:21.000 189 33574.03 530.74 2267.46 32.07 2014-07-08 11:06:22.000 189 33573.99 530.78 2267.45 32.07 2014-07-08 11:06:23.000 189 33573.99 530.79 2267.48 32.07 2014-07-08 11:06:24.000 189 33574.10 530.79 2267.54 32.07 2014-07-08 11:06:25.000 189 33574.11 530.81 2267.49 32.07 2014-07-08 11:06:25.000 189 33574.03 530.79 2267.54 32.07 2014-07-08 11:06:27.000 189 33574.03 530.82 2267.48 32.07 2014-07-08 11:06:28.000 189 33574.04 530.77 2267.49 32.07 2014-07-08 11:06:29.000 189 33574.10 530.74 2267.51 32.07 2014-07-08 11:06:30.000 189 33574.10 530.80 2267.42 32.07 2014-07-08 11:06:31.000 189 33574.20 530.85 2267.36 32.07 2014-07-08 11:06:32.000 189 33574.14 530.80 2267.48 32.07 2014-07-08 11:06:33.000 189 33574.28 530.82 2267.30 32.07 2014-07-08 11:06:34.000 189 33574.18 530.80 2267.39 32.07 2014-07-08 11:06:35.000 189 33574.17 530.79 2267.43 32.07 2014-07-08 11:06:36.000 189 33574.27 530.82 2267.43 32.07 2014-07-08 11:06:37.000 189 33574.24 530.83 2267.47 32.07 2014-07-08 11:06:38.000 189 33574.21 530.77 2267.42 32.07 2014-07-08 11:06:39.000 189 33574.26 530.81 2267.52 32.07 2014-07-08 11:06:40.000 189 33574.31 530.84 2267.45 32.07 2014-07-08 11:06:41.000 189 33574.26 530.81 2267.41 32.07 2014-07-08 11:06:42.000 189 33574.31 530.80 2267.41 32.07 2014-07-08 11:06:43.000 189 33574.32 530.77 2267.39 32.07 2014-07-08 11:06:44.000 189 33574.24 530.80 2267.35 32.07 2014-07-08 11:06:45.000 189 33574.29 530.82 2267.43 32.07 2014-07-08 11:06:46.000 189 33574.37 530.80 2267.39 32.07 2014-07-08 11:06:47.000 189 33574.29 530.79 2267.40 32.07 2014-07-08 11:06:48.000 189 33574.38 530.79 2267.33 32.07 2014-07-08 11:06:49.000 189 33574.34 530.78 2267.30 32.07 2014-07-08 11:06:50.000 189 33574.33 530.79 2267.38 32.07 2014-07-08 11:06:51.000 189 33574.31 530.79 2267.38 32.07 2014-07-08 11:06:52.000 189 33574.36 530.81 2267.38 32.07 2014-07-08 11:06:53.000 189 33574.27 530.78 2267.34 32.07 2014-07-08 11:06:54.000 189 33574.40 530.84 2267.39 32.07 2014-07-08 11:06:55.000 189 33574.40 530.84 2267.40 32.07 2014-07-08 11:06:56.000 189 33574.31 530.81 2267.29 32.07 2014-07-08 11:06:57.000 189 33574.35 530.81 2267.33 32.07 2014-07-08 11:06:58.000 189 33574.36 530.83 2267.33 32.07 2014-07-08 11:06:59.000 189 33574.31 530.82 2267.33 32.07 2014-07-08 11:07:00.000 189 33574.43 530.82 2267.36 32.07 2014-07-08 11:07:01.000 189 33574.34 530.88 2267.27 32.07 2014-07-08 11:07:02.000 189 33574.36 530.89 2267.39 32.07 2014-07-08 11:07:03.000 189 33574.36 530.87 2267.28 32.07 2014-07-08 11:07:04.000 189 33574.35 530.89 2267.35 32.07 2014-07-08 11:07:05.000 189 33574.32 530.88 2267.32 32.07 2014-07-08 11:07:06.000 189 33574.37 530.88 2267.33 32.07 2014-07-08 11:07:06.000 189 33574.36 530.90 2267.32 32.07 2014-07-08 11:07:08.000 189 33574.34 530.86 2267.32 32.07 2014-07-08 11:07:09.000 189 33574.41 530.88 2267.37 32.07 2014-07-08 11:07:10.000 189 33574.34 530.90 2267.33 32.07 2014-07-08 11:07:11.000 189 33574.33 530.88 2267.34 32.07 2014-07-08 11:07:12.000 189 33574.31 530.91 2267.31 32.07 2014-07-08 11:07:13.000 189 33574.34 530.88 2267.41 32.07 2014-07-08 11:07:14.000 189 33574.34 530.88 2267.26 32.07 2014-07-08 11:07:15.000 189 33574.27 530.89 2267.38 32.07 2014-07-08 11:07:16.000 189 33574.43 530.90 2267.38 32.07 2014-07-08 11:07:17.000 189 33574.45 530.93 2267.35 32.07 2014-07-08 11:07:18.000 189 33574.35 530.92 2267.32 32.07 2014-07-08 11:07:19.000 189 33574.42 530.88 2267.36 32.07 2014-07-08 11:07:19.000 189 33574.34 530.93 2267.39 32.07 2014-07-08 11:07:21.000 189 33574.32 530.93 2267.41 32.07 2014-07-08 11:07:22.000 189 33574.43 530.95 2267.30 32.07 2014-07-08 11:07:23.000 189 33574.36 530.96 2267.30 32.07 2014-07-08 11:07:24.000 189 33574.38 530.96 2267.33 32.07 2014-07-08 11:07:25.000 189 33574.35 530.98 2267.33 32.07 2014-07-08 11:07:26.000 189 33574.21 530.93 2267.46 32.07 2014-07-08 11:07:27.000 189 33574.28 530.93 2267.27 32.07 2014-07-08 11:07:28.000 189 33574.48 530.98 2267.34 32.07 2014-07-08 11:07:29.000 189 33574.37 530.99 2267.34 32.07 2014-07-08 11:07:30.000 189 33574.44 530.98 2267.33 32.07 2014-07-08 11:07:31.000 189 33574.40 530.95 2267.39 32.07 2014-07-08 11:07:32.000 189 33574.42 530.96 2267.40 32.07 2014-07-08 11:07:33.000 189 33574.44 530.97 2267.40 32.07 2014-07-08 11:07:34.000 189 33574.36 530.97 2267.40 32.07 2014-07-08 11:07:35.000 189 33574.38 530.98 2267.43 32.07 2014-07-08 11:07:36.000 189 33574.45 530.98 2267.38 32.07 2014-07-08 11:07:37.000 189 33574.44 530.99 2267.27 32.07 2014-07-08 11:07:38.000 189 33574.35 530.96 2267.38 32.07 2014-07-08 11:07:39.000 189 33574.34 530.99 2267.34 32.07 2014-07-08 11:07:40.000 189 33574.46 530.93 2267.40 32.07 2014-07-08 11:07:41.000 189 33574.39 530.95 2267.37 32.07 2014-07-08 11:07:42.000 189 33574.41 530.98 2267.38 32.07 2014-07-08 11:07:43.000 189 33574.40 531.01 2267.41 32.07 2014-07-08 11:07:44.000 189 33574.40 530.99 2267.35 32.07 2014-07-08 11:07:45.000 189 33574.43 530.98 2267.34 32.07 2014-07-08 11:07:46.000 189 33574.48 530.98 2267.34 32.07 2014-07-08 11:07:47.000 189 33574.47 530.96 2267.37 32.07 2014-07-08 11:07:48.000 189 33574.54 530.98 2267.46 32.07 2014-07-08 11:07:49.000 189 33574.41 530.97 2267.34 32.07 2014-07-08 11:07:50.000 189 33574.52 531.00 2267.42 32.07 2014-07-08 11:07:51.000 189 33574.55 530.99 2267.33 32.07 2014-07-08 11:07:52.000 189 33574.58 530.99 2267.44 32.07 2014-07-08 11:07:53.000 189 33574.54 530.97 2267.42 32.07 2014-07-08 11:07:54.000 189 33574.47 531.01 2267.38 32.07 2014-07-08 11:07:55.000 189 33574.50 531.04 2267.36 32.07 2014-07-08 11:07:56.000 189 33574.44 531.07 2267.49 32.07 2014-07-08 11:07:57.000 189 33574.34 531.00 2267.43 32.07 2014-07-08 11:07:58.000 189 33574.53 531.02 2267.35 32.07 2014-07-08 11:07:59.000 189 33574.47 531.01 2267.35 32.07 2014-07-08 11:08:00.000 189 33574.46 530.97 2267.37 32.07 2014-07-08 11:08:00.000 189 33574.56 530.99 2267.24 32.07 2014-07-08 11:08:02.000 189 33574.40 531.03 2267.26 32.07 2014-07-08 11:08:03.000 189 33574.52 530.99 2267.32 32.07 2014-07-08 11:08:04.000 189 33574.44 531.08 2267.36 32.07 2014-07-08 11:08:05.000 189 33574.40 531.03 2267.39 32.07 2014-07-08 11:08:06.000 189 33574.43 531.03 2267.33 32.07 2014-07-08 11:08:07.000 189 33574.43 531.04 2267.45 32.07 2014-07-08 11:08:08.000 189 33574.43 531.02 2267.35 32.07 2014-07-08 11:08:09.000 189 33574.46 531.04 2267.38 32.07 2014-07-08 11:08:10.000 189 33574.47 531.00 2267.38 32.07 2014-07-08 11:08:11.000 189 33574.36 531.04 2267.36 32.07 2014-07-08 11:08:12.000 189 33574.49 531.07 2267.40 32.07 2014-07-08 11:08:13.000 189 33574.37 531.05 2267.36 32.07 2014-07-08 11:08:13.000 189 33574.38 531.04 2267.42 32.07 2014-07-08 11:08:15.000 189 33574.42 531.12 2267.37 32.07 2014-07-08 11:08:16.000 189 33574.41 531.08 2267.32 32.07 2014-07-08 11:08:17.000 189 33574.47 531.09 2267.32 32.07 2014-07-08 11:08:18.000 189 33574.42 531.06 2267.36 32.07 2014-07-08 11:08:19.000 189 33574.39 531.07 2267.42 32.07 2014-07-08 11:08:20.000 189 33574.37 531.08 2267.44 32.07 2014-07-08 11:08:21.000 189 33574.47 531.12 2267.33 32.07 2014-07-08 11:08:22.000 189 33574.41 531.09 2267.48 32.07 2014-07-08 11:08:23.000 189 33574.31 531.10 2267.38 32.07 2014-07-08 11:08:24.000 189 33574.42 531.10 2267.40 32.07 2014-07-08 11:08:25.000 189 33574.43 531.11 2267.26 32.07 2014-07-08 11:08:26.000 189 33574.37 531.07 2267.40 32.07 2014-07-08 11:08:27.000 189 33574.36 531.15 2267.42 32.07 2014-07-08 11:08:28.000 189 33574.37 531.14 2267.38 32.07 2014-07-08 11:08:29.000 189 33574.40 531.12 2267.39 32.07 2014-07-08 11:08:30.000 189 33574.38 531.10 2267.43 32.07 2014-07-08 11:08:31.000 189 33574.33 531.12 2267.41 32.07 2014-07-08 11:08:32.000 189 33574.36 531.13 2267.48 32.07 2014-07-08 11:08:33.000 189 33574.41 531.14 2267.44 32.07 2014-07-08 11:08:34.000 189 33574.35 531.12 2267.43 32.07 2014-07-08 11:08:35.000 189 33574.29 531.14 2267.40 32.07 2014-07-08 11:08:36.000 189 33574.43 531.14 2267.42 32.07 2014-07-08 11:08:37.000 189 33574.47 531.12 2267.48 32.07 2014-07-08 11:08:38.000 189 33574.31 531.16 2267.38 32.07 2014-07-08 11:08:39.000 189 33574.43 531.12 2267.41 32.07 2014-07-08 11:08:40.000 189 33574.37 531.20 2267.46 32.07 2014-07-08 11:08:41.000 189 33574.36 531.20 2267.47 32.07 2014-07-08 11:08:42.000 189 33574.38 531.14 2267.43 32.07 2014-07-08 11:08:43.000 189 33574.40 531.15 2267.47 32.07 2014-07-08 11:08:44.000 189 33574.34 531.11 2267.46 32.07 2014-07-08 11:08:45.000 189 33574.41 531.17 2267.51 32.07 2014-07-08 11:08:46.000 189 33574.49 531.15 2267.42 32.07 2014-07-08 11:08:47.000 189 33574.33 531.15 2267.45 32.07 2014-07-08 11:08:48.000 189 33574.36 531.18 2267.49 32.07 2014-07-08 11:08:49.000 189 33574.40 531.17 2267.49 32.07 2014-07-08 11:08:50.000 189 33574.41 531.14 2267.38 32.07 2014-07-08 11:08:51.000 189 33574.37 531.19 2267.49 32.07 2014-07-08 11:08:52.000 189 33574.42 531.14 2267.43 32.07 2014-07-08 11:08:53.000 189 33574.31 531.15 2267.43 32.07 2014-07-08 11:08:54.000 189 33574.38 531.15 2267.44 32.07 2014-07-08 11:08:54.000 189 33574.36 531.21 2267.46 32.07 2014-07-08 11:08:56.000 189 33574.31 531.18 2267.53 32.07 2014-07-08 11:08:57.000 189 33574.31 531.20 2267.50 32.07 2014-07-08 11:08:58.000 189 33574.36 531.19 2267.57 32.07 2014-07-08 11:08:59.000 189 33574.32 531.17 2267.53 32.07 2014-07-08 11:09:00.000 189 33574.37 531.17 2267.54 32.07 2014-07-08 11:09:01.000 189 33574.41 531.25 2267.50 32.07 2014-07-08 11:09:02.000 189 33574.38 531.17 2267.46 32.07 2014-07-08 11:09:03.000 189 33574.34 531.19 2267.54 32.07 2014-07-08 11:09:04.000 189 33574.31 531.22 2267.49 32.07 2014-07-08 11:09:05.000 189 33574.30 531.25 2267.48 32.07 2014-07-08 11:09:06.000 189 33574.31 531.26 2267.54 32.07 2014-07-08 11:09:07.000 189 33574.36 531.22 2267.55 32.07 2014-07-08 11:09:07.000 189 33574.31 531.20 2267.51 32.07 2014-07-08 11:09:09.000 189 33574.32 531.24 2267.48 32.07 2014-07-08 11:09:10.000 189 33574.31 531.22 2267.55 32.07 2014-07-08 11:09:11.000 189 33574.25 531.25 2267.56 32.07 2014-07-08 11:09:12.000 189 33574.34 531.27 2267.52 32.07 2014-07-08 11:09:13.000 189 33574.39 531.26 2267.51 32.07 2014-07-08 11:09:14.000 189 33574.39 531.25 2267.51 32.07 2014-07-08 11:09:15.000 189 33574.38 531.24 2267.52 32.07 2014-07-08 11:09:16.000 189 33574.29 531.25 2267.51 32.07 2014-07-08 11:09:17.000 189 33574.29 531.21 2267.46 32.07 2014-07-08 11:09:18.000 189 33574.25 531.27 2267.53 32.07 2014-07-08 11:09:19.000 189 33574.27 531.28 2267.42 32.07 2014-07-08 11:09:20.000 189 33574.14 531.28 2267.44 32.07 2014-07-08 11:09:21.000 189 33574.24 531.26 2267.57 32.07 2014-07-08 11:09:22.000 189 33574.18 531.25 2267.59 32.07 2014-07-08 11:09:23.000 189 33574.20 531.23 2267.57 32.07 2014-07-08 11:09:24.000 189 33574.24 531.28 2267.62 32.07 2014-07-08 11:09:25.000 189 33574.24 531.31 2267.54 32.07 2014-07-08 11:09:26.000 189 33574.11 531.29 2267.58 32.07 2014-07-08 11:09:27.000 189 33574.11 531.27 2267.59 32.07 2014-07-08 11:09:28.000 189 33574.21 531.28 2267.57 32.07 2014-07-08 11:09:29.000 189 33574.13 531.26 2267.57 32.07 2014-07-08 11:09:30.000 189 33574.16 531.30 2267.61 32.07 2014-07-08 11:09:31.000 189 33574.12 531.27 2267.67 32.07 2014-07-08 11:09:32.000 189 33574.18 531.33 2267.59 32.07 2014-07-08 11:09:33.000 189 33574.06 531.34 2267.61 32.07 2014-07-08 11:09:34.000 189 33574.15 531.38 2267.68 32.07 2014-07-08 11:09:35.000 189 33574.09 531.35 2267.69 32.07 2014-07-08 11:09:36.000 189 33574.12 531.32 2267.64 32.07 2014-07-08 11:09:37.000 189 33574.18 531.35 2267.71 32.07 2014-07-08 11:09:38.000 189 33574.10 531.33 2267.67 32.07 2014-07-08 11:09:39.000 189 33574.06 531.35 2267.74 32.07 2014-07-08 11:09:40.000 189 33574.10 531.35 2267.55 32.07 2014-07-08 11:09:41.000 189 33574.00 531.33 2267.61 32.07 2014-07-08 11:09:42.000 189 33574.02 531.38 2267.73 32.07 2014-07-08 11:09:43.000 189 33574.00 531.36 2267.62 32.07 2014-07-08 11:09:44.000 189 33573.98 531.36 2267.69 32.07 2014-07-08 11:09:45.000 189 33573.99 531.35 2267.82 32.07 2014-07-08 11:09:46.000 189 33574.08 531.37 2267.72 32.07 2014-07-08 11:09:47.000 189 33573.96 531.36 2267.68 32.07 2014-07-08 11:09:48.000 189 33574.04 531.37 2267.68 32.07 2014-07-08 11:09:48.000 189 33574.01 531.35 2267.74 32.07 2014-07-08 11:09:50.000 189 33573.94 531.36 2267.74 32.07 2014-07-08 11:09:51.000 189 33573.98 531.36 2267.71 32.07 2014-07-08 11:09:52.000 189 33574.03 531.38 2267.77 32.07 2014-07-08 11:09:53.000 189 33573.94 531.36 2267.70 32.07 2014-07-08 11:09:54.000 189 33573.98 531.37 2267.70 32.07 2014-07-08 11:09:55.000 189 33573.99 531.34 2267.70 32.07 2014-07-08 11:09:56.000 189 33574.07 531.34 2267.74 32.07 2014-07-08 11:09:57.000 189 33573.96 531.34 2267.82 32.07 2014-07-08 11:09:58.000 189 33573.90 531.36 2267.72 32.07 2014-07-08 11:09:59.000 189 33573.86 531.32 2267.71 32.07 2014-07-08 11:10:00.000 189 33573.87 531.35 2267.73 32.07 2014-07-08 11:10:01.000 189 33573.91 531.35 2267.82 32.07 2014-07-08 11:10:01.000 189 33573.84 531.36 2267.82 32.06 2014-07-08 11:10:03.000 189 33573.85 531.38 2267.76 32.07 2014-07-08 11:10:04.000 189 33573.72 531.34 2267.82 32.07 2014-07-08 11:10:05.000 189 33573.72 531.33 2267.79 32.07 2014-07-08 11:10:06.000 189 33573.85 531.36 2267.80 32.07 2014-07-08 11:10:07.000 189 33573.79 531.37 2267.82 32.07 2014-07-08 11:10:08.000 189 33573.71 531.38 2267.76 32.07 2014-07-08 11:10:09.000 189 33573.79 531.37 2267.88 32.07 2014-07-08 11:10:10.000 189 33573.71 531.38 2267.85 32.07 2014-07-08 11:10:11.000 189 33573.66 531.37 2267.92 32.07 2014-07-08 11:10:12.000 189 33573.75 531.40 2267.83 32.07 2014-07-08 11:10:13.000 189 33573.73 531.39 2267.88 32.07 2014-07-08 11:10:14.000 189 33573.68 531.39 2267.91 32.07 2014-07-08 11:10:15.000 189 33573.72 531.39 2267.81 32.07 2014-07-08 11:10:16.000 189 33573.62 531.45 2267.88 32.07 2014-07-08 11:10:17.000 189 33573.64 531.43 2267.85 32.07 2014-07-08 11:10:18.000 189 33573.67 531.43 2267.81 32.06 2014-07-08 11:10:19.000 189 33573.58 531.41 2267.92 32.07 2014-07-08 11:10:20.000 189 33573.62 531.42 2267.80 32.06 2014-07-08 11:10:21.000 189 33573.54 531.44 2267.91 32.07 2014-07-08 11:10:22.000 189 33573.66 531.44 2267.95 32.07 2014-07-08 11:10:23.000 189 33573.57 531.42 2267.93 32.06 2014-07-08 11:10:24.000 189 33573.66 531.43 2268.00 32.07 2014-07-08 11:10:25.000 189 33573.56 531.44 2268.02 32.07 2014-07-08 11:10:26.000 189 33573.59 531.45 2268.02 32.07 2014-07-08 11:10:27.000 189 33573.59 531.45 2267.93 32.07 2014-07-08 11:10:28.000 189 33573.66 531.44 2267.93 32.07 2014-07-08 11:10:29.000 189 33573.60 531.45 2267.95 32.07 2014-07-08 11:10:30.000 189 33573.56 531.44 2267.96 32.07 2014-07-08 11:10:31.000 189 33573.50 531.47 2267.97 32.07 2014-07-08 11:10:32.000 189 33573.41 531.48 2267.95 32.07 2014-07-08 11:10:33.000 189 33573.39 531.43 2268.02 32.07 2014-07-08 11:10:34.000 189 33573.40 531.52 2267.99 32.07 2014-07-08 11:10:35.000 189 33573.38 531.50 2268.02 32.07 2014-07-08 11:10:36.000 189 33573.41 531.47 2268.05 32.07 2014-07-08 11:10:37.000 189 33573.45 531.52 2268.02 32.07 2014-07-08 11:10:38.000 189 33573.44 531.48 2268.00 32.07 2014-07-08 11:10:39.000 189 33573.35 531.52 2268.10 32.07 2014-07-08 11:10:40.000 189 33573.36 531.50 2268.08 32.07 2014-07-08 11:10:41.000 189 33573.33 531.50 2268.05 32.07 2014-07-08 11:10:42.000 189 33573.35 531.45 2268.05 32.07 2014-07-08 11:10:42.000 189 33573.33 531.52 2268.05 32.07 2014-07-08 11:10:44.000 189 33573.41 531.50 2268.03 32.07 2014-07-08 11:10:45.000 189 33573.38 531.51 2268.07 32.07 2014-07-08 11:10:46.000 189 33573.26 531.49 2268.11 32.07 2014-07-08 11:10:47.000 189 33573.28 531.50 2268.11 32.07 2014-07-08 11:10:48.000 189 33573.32 531.52 2268.18 32.07 2014-07-08 11:10:49.000 189 33573.31 531.53 2268.09 32.07 2014-07-08 11:10:50.000 189 33573.31 531.52 2268.15 32.07 2014-07-08 11:10:51.000 189 33573.39 531.48 2268.16 32.07 2014-07-08 11:10:52.000 189 33573.23 531.52 2268.11 32.07 2014-07-08 11:10:53.000 189 33573.32 531.55 2268.20 32.07 2014-07-08 11:10:54.000 189 33573.26 531.55 2268.10 32.07 2014-07-08 11:10:55.000 189 33573.31 531.51 2268.17 32.07 2014-07-08 11:10:55.000 189 33573.30 531.50 2268.13 32.07 2014-07-08 11:10:57.000 189 33573.20 531.53 2268.12 32.07 2014-07-08 11:10:58.000 189 33573.24 531.50 2268.21 32.07 2014-07-08 11:10:59.000 189 33573.17 531.51 2268.20 32.07 2014-07-08 11:11:00.000 189 33573.23 531.54 2268.13 32.07 2014-07-08 11:11:01.000 189 33573.24 531.52 2268.18 32.07 2014-07-08 11:11:02.000 189 33573.26 531.51 2268.18 32.07 2014-07-08 11:11:03.000 189 33573.25 531.53 2268.19 32.07 2014-07-08 11:11:04.000 189 33573.25 531.51 2268.23 32.07 2014-07-08 11:11:05.000 189 33573.18 531.52 2268.20 32.07 2014-07-08 11:11:06.000 189 33573.29 531.58 2268.13 32.07 2014-07-08 11:11:07.000 189 33573.25 531.55 2268.28 32.07 2014-07-08 11:11:08.000 189 33573.21 531.57 2268.27 32.07 2014-07-08 11:11:09.000 189 33573.27 531.53 2268.30 32.07 2014-07-08 11:11:10.000 189 33573.22 531.56 2268.17 32.07 2014-07-08 11:11:11.000 189 33573.13 531.57 2268.35 32.07 2014-07-08 11:11:12.000 189 33573.13 531.54 2268.39 32.07 2014-07-08 11:11:13.000 189 33573.14 531.52 2268.22 32.07 2014-07-08 11:11:14.000 189 33573.14 531.55 2268.31 32.07 2014-07-08 11:11:15.000 189 33573.18 531.54 2268.32 32.07 2014-07-08 11:11:16.000 189 33573.21 531.56 2268.26 32.07 2014-07-08 11:11:17.000 189 33573.16 531.60 2268.36 32.07 2014-07-08 11:11:18.000 189 33573.15 531.58 2268.34 32.07 2014-07-08 11:11:19.000 189 33573.18 531.56 2268.23 32.07 2014-07-08 11:11:20.000 189 33573.16 531.61 2268.33 32.07 2014-07-08 11:11:21.000 189 33573.22 531.55 2268.31 32.07 2014-07-08 11:11:22.000 189 33573.03 531.54 2268.27 32.07 2014-07-08 11:11:23.000 189 33573.16 531.55 2268.36 32.07 2014-07-08 11:11:24.000 189 33573.19 531.57 2268.35 32.07 2014-07-08 11:11:25.000 189 33573.13 531.59 2268.33 32.07 2014-07-08 11:11:26.000 189 33573.18 531.56 2268.35 32.07 2014-07-08 11:11:27.000 189 33573.17 531.60 2268.30 32.07 2014-07-08 11:11:28.000 189 33573.13 531.59 2268.35 32.07 2014-07-08 11:11:29.000 189 33573.11 531.57 2268.35 32.07 2014-07-08 11:11:30.000 189 33573.08 531.57 2268.29 32.07 2014-07-08 11:11:31.000 189 33573.10 531.57 2268.35 32.07 2014-07-08 11:11:32.000 189 33573.13 531.58 2268.29 32.07 2014-07-08 11:11:33.000 189 33573.08 531.57 2268.28 32.07 2014-07-08 11:11:34.000 189 33573.05 531.56 2268.30 32.07 2014-07-08 11:11:35.000 189 33573.14 531.56 2268.41 32.07 2014-07-08 11:11:36.000 189 33573.06 531.57 2268.29 32.07 2014-07-08 11:11:36.000 189 33573.08 531.61 2268.41 32.07 2014-07-08 11:11:38.000 189 33573.10 531.64 2268.41 32.07 2014-07-08 11:11:39.000 189 33573.11 531.61 2268.36 32.07 2014-07-08 11:11:40.000 189 33573.11 531.57 2268.39 32.07 2014-07-08 11:11:41.000 189 33573.10 531.63 2268.38 32.07 2014-07-08 11:11:42.000 189 33573.11 531.65 2268.33 32.07 2014-07-08 11:11:43.000 189 33573.12 531.61 2268.29 32.07 2014-07-08 11:11:44.000 189 33573.03 531.64 2268.41 32.07 2014-07-08 11:11:45.000 189 33573.08 531.64 2268.40 32.07 2014-07-08 11:11:46.000 189 33572.98 531.61 2268.38 32.07 2014-07-08 11:11:47.000 189 33573.09 531.60 2268.42 32.07 2014-07-08 11:11:48.000 189 33573.08 531.61 2268.41 32.07 2014-07-08 11:11:49.000 189 33573.07 531.60 2268.43 32.07 2014-07-08 11:11:49.000 189 33572.97 531.63 2268.42 32.07 2014-07-08 11:11:51.000 189 33573.04 531.62 2268.35 32.07 2014-07-08 11:11:52.000 189 33573.10 531.61 2268.37 32.07 2014-07-08 11:11:53.000 189 33573.00 531.63 2268.46 32.07 2014-07-08 11:11:54.000 189 33573.03 531.65 2268.41 32.07 2014-07-08 11:11:55.000 189 33573.13 531.63 2268.51 32.07 2014-07-08 11:11:56.000 189 33572.95 531.61 2268.45 32.07 2014-07-08 11:11:57.000 189 33572.95 531.63 2268.42 32.07 2014-07-08 11:11:58.000 189 33573.16 531.61 2268.36 32.07 2014-07-08 11:11:59.000 189 33572.96 531.63 2268.39 32.07 2014-07-08 11:12:00.000 189 33572.98 531.63 2268.39 32.07 2014-07-08 11:12:01.000 189 33573.09 531.62 2268.31 32.07 2014-07-08 11:12:02.000 189 33573.02 531.61 2268.47 32.07 2014-07-08 11:12:03.000 189 33573.01 531.62 2268.42 32.07 2014-07-08 11:12:04.000 189 33573.06 531.61 2268.44 32.07 2014-07-08 11:12:05.000 189 33573.01 531.61 2268.37 32.07 2014-07-08 11:12:06.000 189 33572.97 531.63 2268.41 32.07 2014-07-08 11:12:07.000 189 33573.03 531.62 2268.38 32.07 2014-07-08 11:12:08.000 189 33573.00 531.66 2268.41 32.07 2014-07-08 11:12:09.000 189 33573.04 531.65 2268.41 32.07 2014-07-08 11:12:10.000 189 33573.06 531.63 2268.47 32.07 2014-07-08 11:12:11.000 189 33572.95 531.67 2268.37 32.07 2014-07-08 11:12:12.000 189 33572.95 531.65 2268.45 32.07 2014-07-08 11:12:13.000 189 33573.04 531.63 2268.51 32.07 2014-07-08 11:12:14.000 189 33572.97 531.67 2268.50 32.07 2014-07-08 11:12:15.000 189 33572.95 531.65 2268.42 32.07 2014-07-08 11:12:16.000 189 33573.03 531.67 2268.48 32.07 2014-07-08 11:12:17.000 189 33573.04 531.66 2268.45 32.07 2014-07-08 11:12:18.000 189 33573.04 531.72 2268.43 32.07 2014-07-08 11:12:19.000 189 33573.14 531.64 2268.51 32.07 2014-07-08 11:12:20.000 189 33573.04 531.66 2268.49 32.07 2014-07-08 11:12:21.000 189 33572.96 531.66 2268.43 32.07 2014-07-08 11:12:22.000 189 33573.02 531.62 2268.48 32.07 2014-07-08 11:12:23.000 189 33572.97 531.62 2268.53 32.07 2014-07-08 11:12:24.000 189 33573.09 531.63 2268.43 32.07 2014-07-08 11:12:25.000 189 33573.03 531.68 2268.48 32.07 2014-07-08 11:12:26.000 189 33573.00 531.65 2268.40 32.07 2014-07-08 11:12:27.000 189 33573.01 531.63 2268.48 32.07 2014-07-08 11:12:28.000 189 33573.09 531.64 2268.43 32.07 2014-07-08 11:12:29.000 189 33573.12 531.66 2268.42 32.07 2014-07-08 11:12:30.000 189 33573.13 531.73 2268.42 32.07 2014-07-08 11:12:30.000 189 33573.03 531.67 2268.44 32.07 2014-07-08 11:12:32.000 189 33573.06 531.66 2268.51 32.07 2014-07-08 11:12:33.000 189 33573.12 531.67 2268.39 32.07 2014-07-08 11:12:34.000 189 33573.04 531.68 2268.43 32.07 2014-07-08 11:12:35.000 189 33573.08 531.71 2268.47 32.07 2014-07-08 11:12:36.000 189 33573.06 531.73 2268.39 32.07 2014-07-08 11:12:37.000 189 33573.06 531.66 2268.48 32.07 2014-07-08 11:12:38.000 189 33573.14 531.70 2268.48 32.07 2014-07-08 11:12:39.000 189 33573.13 531.74 2268.40 32.07 2014-07-08 11:12:40.000 189 33573.13 531.69 2268.55 32.07 2014-07-08 11:12:41.000 189 33573.08 531.68 2268.42 32.07 2014-07-08 11:12:42.000 189 33573.08 531.68 2268.44 32.07 2014-07-08 11:12:43.000 189 33573.12 531.72 2268.45 32.07 2014-07-08 11:12:43.000 189 33573.18 531.72 2268.37 32.07 2014-07-08 11:12:45.000 189 33573.11 531.71 2268.46 32.07 2014-07-08 11:12:46.000 189 33573.11 531.70 2268.54 32.07 2014-07-08 11:12:47.000 189 33573.16 531.69 2268.44 32.07 2014-07-08 11:12:48.000 189 33573.19 531.69 2268.41 32.07 2014-07-08 11:12:49.000 189 33573.17 531.75 2268.45 32.07 2014-07-08 11:12:50.000 189 33573.16 531.72 2268.47 32.07 2014-07-08 11:12:51.000 189 33573.08 531.70 2268.45 32.07 2014-07-08 11:12:52.000 189 33573.18 531.70 2268.45 32.07 2014-07-08 11:12:53.000 189 33573.14 531.70 2268.57 32.07 2014-07-08 11:12:54.000 189 33573.16 531.72 2268.54 32.07 2014-07-08 11:12:55.000 189 33573.27 531.74 2268.45 32.06 2014-07-08 11:12:56.000 189 33573.10 531.66 2268.43 32.07 2014-07-08 11:12:57.000 189 33573.23 531.69 2268.45 32.07 2014-07-08 11:12:58.000 189 33573.23 531.70 2268.47 32.06 2014-07-08 11:12:59.000 189 33573.20 531.73 2268.46 32.06 2014-07-08 11:13:00.000 189 33573.18 531.70 2268.46 32.07 2014-07-08 11:13:01.000 189 33573.23 531.72 2268.45 32.06 2014-07-08 11:13:02.000 189 33573.19 531.72 2268.39 32.07 2014-07-08 11:13:03.000 189 33573.25 531.75 2268.49 32.06 2014-07-08 11:13:04.000 189 33573.18 531.75 2268.38 32.06 2014-07-08 11:13:05.000 189 33573.27 531.75 2268.47 32.07 2014-07-08 11:13:06.000 189 33573.20 531.73 2268.39 32.07 2014-07-08 11:13:07.000 189 33573.22 531.72 2268.37 32.07 2014-07-08 11:13:08.000 189 33573.23 531.77 2268.46 32.07 2014-07-08 11:13:09.000 189 33573.29 531.75 2268.47 32.07 2014-07-08 11:13:10.000 189 33573.17 531.74 2268.43 32.07 2014-07-08 11:13:11.000 189 33573.26 531.79 2268.38 32.07 2014-07-08 11:13:12.000 189 33573.21 531.74 2268.36 32.06 2014-07-08 11:13:13.000 189 33573.22 531.75 2268.39 32.06 2014-07-08 11:13:14.000 189 33573.25 531.74 2268.44 32.06 2014-07-08 11:13:15.000 189 33573.27 531.76 2268.43 32.06 2014-07-08 11:13:16.000 189 33573.36 531.78 2268.39 32.06 2014-07-08 11:13:17.000 189 33573.23 531.75 2268.47 32.07 2014-07-08 11:13:18.000 189 33573.34 531.73 2268.41 32.06 2014-07-08 11:13:19.000 189 33573.39 531.72 2268.48 32.06 2014-07-08 11:13:20.000 189 33573.36 531.74 2268.41 32.06 2014-07-08 11:13:21.000 189 33573.33 531.74 2268.41 32.06 2014-07-08 11:13:22.000 189 33573.39 531.72 2268.42 32.07 2014-07-08 11:13:23.000 189 33573.33 531.75 2268.35 32.06 2014-07-08 11:13:24.000 189 33573.40 531.73 2268.38 32.06 2014-07-08 11:13:24.000 189 33573.44 531.70 2268.46 32.06 2014-07-08 11:13:26.000 189 33573.41 531.72 2268.42 32.06 2014-07-08 11:13:27.000 189 33573.41 531.73 2268.38 32.06 2014-07-08 11:13:28.000 189 33573.41 531.79 2268.36 32.06 2014-07-08 11:13:29.000 189 33573.50 531.78 2268.38 32.06 2014-07-08 11:13:30.000 189 33573.41 531.77 2268.28 32.06 2014-07-08 11:13:31.000 189 33573.45 531.77 2268.37 32.06 2014-07-08 11:13:32.000 189 33573.46 531.78 2268.37 32.06 2014-07-08 11:13:33.000 189 33573.52 531.77 2268.35 32.07 2014-07-08 11:13:34.000 189 33573.49 531.77 2268.33 32.06 2014-07-08 11:13:35.000 189 33573.49 531.75 2268.41 32.06 2014-07-08 11:13:36.000 189 33573.50 531.72 2268.39 32.06 2014-07-08 11:13:37.000 189 33573.57 531.77 2268.41 32.06 2014-07-08 11:13:37.000 189 33573.52 531.76 2268.36 32.06 2014-07-08 11:13:39.000 189 33573.56 531.77 2268.35 32.06 2014-07-08 11:13:40.000 189 33573.59 531.78 2268.28 32.07 2014-07-08 11:13:41.000 189 33573.67 531.75 2268.31 32.06 2014-07-08 11:13:42.000 189 33573.67 531.74 2268.36 32.06 2014-07-08 11:13:43.000 189 33573.58 531.75 2268.30 32.06 2014-07-08 11:13:44.000 189 33573.70 531.72 2268.35 32.06 2014-07-08 11:13:45.000 189 33573.64 531.72 2268.28 32.06 2014-07-08 11:13:46.000 189 33573.71 531.75 2268.29 32.06 2014-07-08 11:13:47.000 189 33573.67 531.74 2268.26 32.06 2014-07-08 11:13:48.000 189 33573.69 531.77 2268.26 32.06 2014-07-08 11:13:49.000 189 33573.72 531.79 2268.23 32.06 2014-07-08 11:13:50.000 189 33573.71 531.81 2268.28 32.06 2014-07-08 11:13:51.000 189 33573.75 531.74 2268.28 32.06 2014-07-08 11:13:52.000 189 33573.74 531.74 2268.22 32.06 2014-07-08 11:13:53.000 189 33573.82 531.73 2268.18 32.06 2014-07-08 11:13:54.000 189 33573.87 531.74 2268.13 32.06 2014-07-08 11:13:55.000 189 33573.91 531.69 2268.24 32.06 2014-07-08 11:13:56.000 189 33573.84 531.73 2268.20 32.06 2014-07-08 11:13:57.000 189 33573.91 531.77 2268.23 32.06 2014-07-08 11:13:58.000 189 33573.91 531.70 2268.28 32.06 2014-07-08 11:13:59.000 189 33573.89 531.75 2268.17 32.06 2014-07-08 11:14:00.000 189 33573.92 531.71 2268.17 32.06 2014-07-08 11:14:01.000 189 33574.03 531.76 2268.13 32.06 2014-07-08 11:14:02.000 189 33573.99 531.73 2268.17 32.06 2014-07-08 11:14:03.000 189 33573.98 531.72 2268.17 32.06 2014-07-08 11:14:04.000 189 33574.01 531.71 2268.26 32.06 2014-07-08 11:14:05.000 189 33574.01 531.73 2268.22 32.06 2014-07-08 11:14:06.000 189 33574.04 531.73 2268.16 32.06 2014-07-08 11:14:07.000 189 33574.06 531.75 2268.07 32.06 2014-07-08 11:14:08.000 189 33574.00 531.71 2268.12 32.06 2014-07-08 11:14:09.000 189 33574.08 531.71 2268.15 32.06 2014-07-08 11:14:10.000 189 33574.12 531.73 2268.05 32.06 2014-07-08 11:14:11.000 189 33574.28 531.74 2268.06 32.06 2014-07-08 11:14:12.000 189 33574.13 531.75 2268.08 32.06 2014-07-08 11:14:13.000 189 33574.24 531.70 2268.03 32.06 2014-07-08 11:14:14.000 189 33574.26 531.74 2268.08 32.06 2014-07-08 11:14:15.000 189 33574.31 531.72 2268.13 32.06 2014-07-08 11:14:16.000 189 33574.22 531.76 2268.02 32.06 2014-07-08 11:14:17.000 189 33574.25 531.75 2267.97 32.06 2014-07-08 11:14:18.000 189 33574.25 531.72 2267.96 32.06 2014-07-08 11:14:18.000 189 33574.31 531.73 2267.97 32.06 2014-07-08 11:14:20.000 189 33574.31 531.72 2267.93 32.06 2014-07-08 11:14:21.000 189 33574.34 531.74 2267.91 32.06 2014-07-08 11:14:22.000 189 33574.39 531.70 2267.92 32.06 2014-07-08 11:14:23.000 189 33574.45 531.70 2267.97 32.06 2014-07-08 11:14:24.000 189 33574.40 531.70 2267.89 32.06 2014-07-08 11:14:25.000 189 33574.38 531.68 2267.89 32.06 2014-07-08 11:14:26.000 189 33574.39 531.69 2267.89 32.06 2014-07-08 11:14:27.000 189 33574.36 531.70 2267.89 32.06 2014-07-08 11:14:28.000 189 33574.44 531.70 2267.86 32.06 2014-07-08 11:14:29.000 189 33574.55 531.69 2267.85 32.06 2014-07-08 11:14:30.000 189 33574.49 531.73 2267.88 32.06 2014-07-08 11:14:31.000 189 33574.52 531.69 2267.88 32.06 2014-07-08 11:14:31.000 189 33574.56 531.70 2267.88 32.06 2014-07-08 11:14:33.000 189 33574.46 531.76 2267.83 32.06 2014-07-08 11:14:34.000 189 33574.50 531.72 2267.84 32.06 2014-07-08 11:14:35.000 189 33574.54 531.76 2267.90 32.06 2014-07-08 11:14:36.000 189 33574.56 531.74 2267.83 32.06 2014-07-08 11:14:37.000 189 33574.56 531.70 2267.82 32.06 2014-07-08 11:14:38.000 189 33574.72 531.75 2267.86 32.06 2014-07-08 11:14:39.000 189 33574.71 531.74 2267.84 32.06 2014-07-08 11:14:40.000 189 33574.61 531.68 2267.87 32.06 2014-07-08 11:14:41.000 189 33574.62 531.73 2267.77 32.06 2014-07-08 11:14:42.000 189 33574.65 531.75 2267.73 32.06 2014-07-08 11:14:43.000 189 33574.67 531.76 2267.79 32.06 2014-07-08 11:14:44.000 189 33574.65 531.70 2267.73 32.06 2014-07-08 11:14:45.000 189 33574.68 531.70 2267.66 32.06 2014-07-08 11:14:46.000 189 33574.77 531.73 2267.73 32.06 2014-07-08 11:14:47.000 189 33574.70 531.73 2267.64 32.06 2014-07-08 11:14:48.000 189 33574.72 531.70 2267.69 32.06 2014-07-08 11:14:49.000 189 33574.72 531.72 2267.77 32.06 2014-07-08 11:14:50.000 189 33574.77 531.71 2267.63 32.06 2014-07-08 11:14:51.000 189 33574.84 531.72 2267.71 32.06 2014-07-08 11:14:52.000 189 33574.82 531.71 2267.63 32.06 2014-07-08 11:14:53.000 189 33574.77 531.74 2267.70 32.06 2014-07-08 11:14:54.000 189 33574.83 531.71 2267.61 32.06 2014-07-08 11:14:55.000 189 33574.75 531.73 2267.68 32.06 2014-07-08 11:14:56.000 189 33574.79 531.71 2267.67 32.06 2014-07-08 11:14:57.000 189 33574.77 531.71 2267.59 32.06 2014-07-08 11:14:58.000 189 33574.94 531.76 2267.62 32.06 2014-07-08 11:14:59.000 189 33574.75 531.75 2267.61 32.06 2014-07-08 11:15:00.000 189 33574.80 531.72 2267.63 32.06 2014-07-08 11:15:01.000 189 33574.87 531.73 2267.55 32.06 2014-07-08 11:15:02.000 189 33574.91 531.69 2267.65 32.06 2014-07-08 11:15:03.000 189 33574.91 531.71 2267.51 32.06 2014-07-08 11:15:04.000 189 33574.93 531.74 2267.59 32.06 2014-07-08 11:15:05.000 189 33574.97 531.75 2267.60 32.06 2014-07-08 11:15:06.000 189 33574.93 531.71 2267.58 32.06 2014-07-08 11:15:07.000 189 33574.92 531.73 2267.49 32.06 2014-07-08 11:15:08.000 189 33574.93 531.76 2267.54 32.06 2014-07-08 11:15:09.000 189 33574.92 531.77 2267.61 32.06 2014-07-08 11:15:10.000 189 33574.97 531.78 2267.57 32.06 2014-07-08 11:15:11.000 189 33575.02 531.74 2267.53 32.06 2014-07-08 11:15:12.000 189 33574.93 531.74 2267.56 32.06 2014-07-08 11:15:12.000 189 33574.90 531.76 2267.55 32.06 2014-07-08 11:15:14.000 189 33574.92 531.73 2267.57 32.06 2014-07-08 11:15:15.000 189 33574.84 531.76 2267.42 32.06 2014-07-08 11:15:16.000 189 33574.97 531.78 2267.48 32.06 2014-07-08 11:15:17.000 189 33575.06 531.78 2267.52 32.06 2014-07-08 11:15:18.000 189 33574.96 531.79 2267.43 32.06 2014-07-08 11:15:19.000 189 33575.03 531.78 2267.45 32.06 2014-07-08 11:15:20.000 189 33575.00 531.78 2267.49 32.06 2014-07-08 11:15:21.000 189 33575.05 531.84 2267.53 32.06 2014-07-08 11:15:22.000 189 33575.07 531.82 2267.43 32.06 2014-07-08 11:15:23.000 189 33575.03 531.80 2267.46 32.06 2014-07-08 11:15:24.000 189 33575.05 531.80 2267.49 32.06 2014-07-08 11:15:25.000 189 33575.06 531.79 2267.42 32.06 2014-07-08 11:15:25.000 189 33575.08 531.84 2267.43 32.06 2014-07-08 11:15:27.000 189 33574.97 531.81 2267.41 32.06 2014-07-08 11:15:28.000 189 33575.04 531.80 2267.43 32.06 2014-07-08 11:15:29.000 189 33574.99 531.84 2267.49 32.06 2014-07-08 11:15:30.000 189 33574.92 531.83 2267.48 32.06 2014-07-08 11:15:31.000 189 33574.99 531.82 2267.42 32.06 2014-07-08 11:15:32.000 189 33574.99 531.84 2267.43 32.06 2014-07-08 11:15:33.000 189 33574.95 531.85 2267.36 32.06 2014-07-08 11:15:34.000 189 33574.93 531.87 2267.43 32.06 2014-07-08 11:15:35.000 189 33575.02 531.87 2267.36 32.06 2014-07-08 11:15:36.000 189 33574.99 531.86 2267.32 32.06 2014-07-08 11:15:37.000 189 33574.96 531.88 2267.46 32.06 2014-07-08 11:15:38.000 189 33574.93 531.88 2267.45 32.06 2014-07-08 11:15:39.000 189 33574.96 531.87 2267.41 32.06 2014-07-08 11:15:40.000 189 33574.93 531.90 2267.38 32.06 2014-07-08 11:15:41.000 189 33574.97 531.90 2267.39 32.06 2014-07-08 11:15:42.000 189 33574.92 531.88 2267.43 32.06 2014-07-08 11:15:43.000 189 33574.92 531.89 2267.48 32.06 2014-07-08 11:15:44.000 189 33574.92 531.94 2267.51 32.06 2014-07-08 11:15:45.000 189 33574.93 531.86 2267.40 32.06 2014-07-08 11:15:46.000 189 33574.88 531.98 2267.48 32.06 2014-07-08 11:15:47.000 189 33574.81 531.93 2267.41 32.06 2014-07-08 11:15:48.000 189 33574.83 531.94 2267.49 32.06 2014-07-08 11:15:49.000 189 33574.88 531.96 2267.48 32.06 2014-07-08 11:15:50.000 189 33574.92 531.96 2267.46 32.06 2014-07-08 11:15:51.000 189 33574.85 532.00 2267.43 32.06 2014-07-08 11:15:52.000 189 33574.77 531.94 2267.48 32.06 2014-07-08 11:15:53.000 189 33574.84 531.97 2267.49 32.06 2014-07-08 11:15:54.000 189 33574.85 531.95 2267.50 32.06 2014-07-08 11:15:55.000 189 33574.87 532.02 2267.47 32.06 2014-07-08 11:15:56.000 189 33574.81 531.96 2267.48 32.06 2014-07-08 11:15:57.000 189 33574.84 532.03 2267.49 32.06 2014-07-08 11:15:58.000 189 33574.72 532.00 2267.46 32.06 2014-07-08 11:15:59.000 189 33574.89 532.03 2267.53 32.06 2014-07-08 11:16:00.000 189 33574.84 532.00 2267.54 32.06 2014-07-08 11:16:01.000 189 33574.79 532.07 2267.57 32.06 2014-07-08 11:16:02.000 189 33574.79 532.05 2267.56 32.06 2014-07-08 11:16:03.000 189 33574.81 532.04 2267.50 32.06 2014-07-08 11:16:04.000 189 33574.77 532.05 2267.50 32.06 2014-07-08 11:16:05.000 189 33574.79 532.00 2267.52 32.06 2014-07-08 11:16:06.000 189 33574.82 532.02 2267.51 32.06 2014-07-08 11:16:06.000 189 33574.78 532.04 2267.50 32.06 2014-07-08 11:16:08.000 189 33574.78 532.00 2267.47 32.06 2014-07-08 11:16:09.000 189 33574.68 532.02 2267.58 32.06 2014-07-08 11:16:10.000 189 33574.81 532.04 2267.46 32.06 2014-07-08 11:16:11.000 189 33574.69 532.07 2267.54 32.06 2014-07-08 11:16:12.000 189 33574.74 532.07 2267.52 32.06 2014-07-08 11:16:13.000 189 33574.76 532.04 2267.55 32.06 2014-07-08 11:16:14.000 189 33574.74 532.07 2267.59 32.06 2014-07-08 11:16:15.000 189 33574.71 532.07 2267.53 32.06 2014-07-08 11:16:16.000 189 33574.79 532.07 2267.54 32.06 2014-07-08 11:16:17.000 189 33574.72 532.06 2267.51 32.06 2014-07-08 11:16:18.000 189 33574.69 532.05 2267.52 32.06 2014-07-08 11:16:19.000 189 33574.75 532.06 2267.49 32.06 2014-07-08 11:16:19.000 189 33574.69 532.09 2267.56 32.06 2014-07-08 11:16:21.000 189 33574.69 532.08 2267.59 32.06 2014-07-08 11:16:22.000 189 33574.68 532.07 2267.58 32.06 2014-07-08 11:16:23.000 189 33574.78 532.07 2267.55 32.06 2014-07-08 11:16:24.000 189 33574.75 532.07 2267.54 32.06 2014-07-08 11:16:25.000 189 33574.69 532.09 2267.59 32.06 2014-07-08 11:16:26.000 189 33574.76 532.11 2267.60 32.06 2014-07-08 11:16:27.000 189 33574.70 532.08 2267.62 32.06 2014-07-08 11:16:28.000 189 33574.74 532.11 2267.53 32.06 2014-07-08 11:16:29.000 189 33574.65 532.09 2267.60 32.06 2014-07-08 11:16:30.000 189 33574.58 532.12 2267.62 32.06 2014-07-08 11:16:31.000 189 33574.72 532.13 2267.58 32.06 2014-07-08 11:16:32.000 189 33574.75 532.11 2267.60 32.06 2014-07-08 11:16:33.000 189 33574.58 532.10 2267.59 32.06 2014-07-08 11:16:34.000 189 33574.66 532.10 2267.64 32.06 2014-07-08 11:16:35.000 189 33574.72 532.13 2267.57 32.06 2014-07-08 11:16:36.000 189 33574.73 532.14 2267.58 32.06 2014-07-08 11:16:37.000 189 33574.68 532.14 2267.48 32.06 2014-07-08 11:16:38.000 189 33574.73 532.17 2267.56 32.06 2014-07-08 11:16:39.000 189 33574.76 532.17 2267.57 32.06 2014-07-08 11:16:40.000 189 33574.70 532.13 2267.58 32.06 2014-07-08 11:16:41.000 189 33574.78 532.11 2267.58 32.06 2014-07-08 11:16:42.000 189 33574.72 532.12 2267.59 32.06 2014-07-08 11:16:43.000 189 33574.72 532.16 2267.67 32.06 2014-07-08 11:16:44.000 189 33574.78 532.11 2267.61 32.06 2014-07-08 11:16:45.000 189 33574.79 532.15 2267.56 32.06 2014-07-08 11:16:46.000 189 33574.74 532.13 2267.66 32.06 2014-07-08 11:16:47.000 189 33574.79 532.13 2267.58 32.06 2014-07-08 11:16:48.000 189 33574.82 532.10 2267.61 32.06 2014-07-08 11:16:49.000 189 33574.82 532.14 2267.64 32.06 2014-07-08 11:16:50.000 189 33574.81 532.14 2267.64 32.06 2014-07-08 11:16:51.000 189 33574.81 532.14 2267.57 32.06 2014-07-08 11:16:52.000 189 33574.86 532.11 2267.58 32.06 2014-07-08 11:16:53.000 189 33574.73 532.10 2267.54 32.06 2014-07-08 11:16:54.000 189 33574.74 532.14 2267.58 32.06 2014-07-08 11:16:55.000 189 33574.81 532.17 2267.57 32.06 2014-07-08 11:16:56.000 189 33574.78 532.16 2267.63 32.06 2014-07-08 11:16:57.000 189 33574.87 532.15 2267.59 32.06 2014-07-08 11:16:58.000 189 33574.74 532.13 2267.55 32.06 2014-07-08 11:16:59.000 189 33574.99 532.16 2267.57 32.06 2014-07-08 11:17:00.000 189 33574.82 532.15 2267.55 32.06 2014-07-08 11:17:00.000 189 33574.92 532.14 2267.58 32.06 2014-07-08 11:17:02.000 189 33574.89 532.18 2267.63 32.06 2014-07-08 11:17:03.000 189 33574.80 532.12 2267.56 32.06 2014-07-08 11:17:04.000 189 33574.92 532.13 2267.63 32.06 2014-07-08 11:17:05.000 189 33574.89 532.10 2267.58 32.06 2014-07-08 11:17:06.000 189 33574.89 532.08 2267.58 32.06 2014-07-08 11:17:07.000 189 33574.86 532.10 2267.58 32.06 2014-07-08 11:17:08.000 189 33575.02 532.13 2267.58 32.06 2014-07-08 11:17:09.000 189 33575.02 532.11 2267.49 32.06 2014-07-08 11:17:10.000 189 33575.06 532.08 2267.53 32.06 2014-07-08 11:17:11.000 189 33575.03 532.11 2267.51 32.06 2014-07-08 11:17:12.000 189 33574.99 532.12 2267.56 32.06 2014-07-08 11:17:13.000 189 33575.08 532.11 2267.53 32.06 2014-07-08 11:17:13.000 189 33575.01 532.10 2267.54 32.06 2014-07-08 11:17:15.000 189 33575.03 532.06 2267.45 32.06 2014-07-08 11:17:16.000 189 33575.06 532.06 2267.50 32.06 2014-07-08 11:17:17.000 189 33575.05 532.11 2267.58 32.06 2014-07-08 11:17:18.000 189 33575.17 532.06 2267.55 32.06 2014-07-08 11:17:19.000 189 33575.22 532.05 2267.39 32.06 2014-07-08 11:17:20.000 189 33575.16 532.05 2267.43 32.06 2014-07-08 11:17:21.000 189 33575.08 532.09 2267.48 32.06 2014-07-08 11:17:22.000 189 33575.27 532.04 2267.43 32.06 2014-07-08 11:17:23.000 189 33575.17 532.00 2267.51 32.06 2014-07-08 11:17:24.000 189 33575.18 531.98 2267.45 32.06 2014-07-08 11:17:25.000 189 33575.21 532.00 2267.33 32.06 2014-07-08 11:17:26.000 189 33575.21 532.04 2267.31 32.06 2014-07-08 11:17:27.000 189 33575.30 532.06 2267.43 32.06 2014-07-08 11:17:28.000 189 33575.28 531.99 2267.36 32.06 2014-07-08 11:17:29.000 189 33575.34 532.03 2267.38 32.06 2014-07-08 11:17:30.000 189 33575.27 532.00 2267.31 32.06 2014-07-08 11:17:31.000 189 33575.26 532.00 2267.28 32.06 2014-07-08 11:17:32.000 189 33575.31 532.02 2267.22 32.06 2014-07-08 11:17:33.000 189 33575.32 531.99 2267.24 32.06 2014-07-08 11:17:34.000 189 33575.37 531.98 2267.25 32.06 2014-07-08 11:17:35.000 189 33575.26 531.97 2267.34 32.06 2014-07-08 11:17:36.000 189 33575.26 531.96 2267.32 32.06 2014-07-08 11:17:37.000 189 33575.17 531.99 2267.27 32.06 2014-07-08 11:17:38.000 189 33575.20 531.99 2267.26 32.06 2014-07-08 11:17:39.000 189 33575.29 532.04 2267.25 32.06 2014-07-08 11:17:40.000 189 33575.15 532.02 2267.23 32.06 2014-07-08 11:17:41.000 189 33575.15 532.00 2267.28 32.06 2014-07-08 11:17:42.000 189 33575.12 531.99 2267.28 32.06 2014-07-08 11:17:43.000 189 33575.22 532.03 2267.30 32.06 2014-07-08 11:17:44.000 189 33575.09 532.05 2267.25 32.06 2014-07-08 11:17:45.000 189 33575.10 532.02 2267.27 32.06 2014-07-08 11:17:46.000 189 33575.17 532.12 2267.31 32.06 2014-07-08 11:17:47.000 189 33575.06 532.08 2267.30 32.06 2014-07-08 11:17:48.000 189 33575.02 532.05 2267.25 32.06 2014-07-08 11:17:49.000 189 33575.03 532.09 2267.27 32.06 2014-07-08 11:17:50.000 189 33575.03 532.11 2267.24 32.06 2014-07-08 11:17:51.000 189 33575.11 532.10 2267.28 32.06 2014-07-08 11:17:52.000 189 33575.13 532.07 2267.27 32.06 2014-07-08 11:17:53.000 189 33575.00 532.10 2267.31 32.06 2014-07-08 11:17:54.000 189 33574.97 532.09 2267.30 32.06 2014-07-08 11:17:54.000 189 33575.04 532.13 2267.26 32.06 2014-07-08 11:17:56.000 189 33575.03 532.16 2267.22 32.06 2014-07-08 11:17:57.000 189 33574.92 532.13 2267.32 32.06 2014-07-08 11:17:58.000 189 33574.99 532.16 2267.32 32.06 2014-07-08 11:17:59.000 189 33574.97 532.14 2267.28 32.06 2014-07-08 11:18:00.000 189 33574.97 532.11 2267.32 32.06 2014-07-08 11:18:01.000 189 33574.93 532.16 2267.31 32.06 2014-07-08 11:18:02.000 189 33574.91 532.16 2267.17 32.06 2014-07-08 11:18:03.000 189 33574.91 532.15 2267.28 32.06 2014-07-08 11:18:04.000 189 33574.77 532.21 2267.32 32.06 2014-07-08 11:18:05.000 189 33574.92 532.16 2267.33 32.06 2014-07-08 11:18:06.000 189 33574.86 532.16 2267.36 32.06 2014-07-08 11:18:07.000 189 33574.93 532.20 2267.32 32.06 2014-07-08 11:18:07.000 189 33574.93 532.17 2267.30 32.06 2014-07-08 11:18:09.000 189 33574.88 532.17 2267.42 32.06 2014-07-08 11:18:10.000 189 33574.92 532.26 2267.35 32.06 2014-07-08 11:18:11.000 189 33574.88 532.19 2267.41 32.06 2014-07-08 11:18:12.000 189 33574.82 532.18 2267.41 32.06 2014-07-08 11:18:13.000 189 33574.86 532.23 2267.38 32.06 2014-07-08 11:18:14.000 189 33574.87 532.20 2267.28 32.06 2014-07-08 11:18:15.000 189 33574.89 532.24 2267.32 32.06 2014-07-08 11:18:16.000 189 33574.97 532.25 2267.40 32.06 2014-07-08 11:18:17.000 189 33574.89 532.18 2267.40 32.06 2014-07-08 11:18:18.000 189 33574.94 532.17 2267.42 32.06 2014-07-08 11:18:19.000 189 33574.89 532.20 2267.36 32.06 2014-07-08 11:18:20.000 189 33574.94 532.17 2267.34 32.06 2014-07-08 11:18:21.000 189 33575.02 532.18 2267.38 32.06 2014-07-08 11:18:22.000 189 33574.84 532.20 2267.34 32.06 2014-07-08 11:18:23.000 189 33574.92 532.19 2267.40 32.06 2014-07-08 11:18:24.000 189 33574.93 532.16 2267.38 32.06 2014-07-08 11:18:25.000 189 33574.92 532.15 2267.30 32.06 2014-07-08 11:18:26.000 189 33574.93 532.18 2267.36 32.06 2014-07-08 11:18:27.000 189 33574.86 532.14 2267.33 32.06 2014-07-08 11:18:28.000 189 33575.05 532.15 2267.36 32.06 2014-07-08 11:18:29.000 189 33575.01 532.20 2267.37 32.06 2014-07-08 11:18:30.000 189 33574.94 532.18 2267.34 32.06 2014-07-08 11:18:31.000 189 33574.90 532.16 2267.38 32.06 2014-07-08 11:18:32.000 189 33574.86 532.15 2267.37 32.06 2014-07-08 11:18:33.000 189 33574.96 532.18 2267.37 32.06 2014-07-08 11:18:34.000 189 33574.92 532.14 2267.39 32.06 2014-07-08 11:18:35.000 189 33574.88 532.13 2267.39 32.06 2014-07-08 11:18:36.000 189 33574.86 532.14 2267.34 32.06 2014-07-08 11:18:37.000 189 33574.93 532.11 2267.34 32.06 2014-07-08 11:18:38.000 189 33574.90 532.15 2267.39 32.06 2014-07-08 11:18:39.000 189 33574.89 532.17 2267.39 32.06 2014-07-08 11:18:40.000 189 33574.87 532.21 2267.32 32.06 2014-07-08 11:18:41.000 189 33574.90 532.20 2267.38 32.06 2014-07-08 11:18:42.000 189 33574.82 532.20 2267.33 32.06 2014-07-08 11:18:43.000 189 33574.95 532.17 2267.27 32.06 2014-07-08 11:18:44.000 189 33574.92 532.21 2267.42 32.06 2014-07-08 11:18:45.000 189 33574.91 532.22 2267.45 32.06 2014-07-08 11:18:46.000 189 33574.82 532.22 2267.34 32.06 2014-07-08 11:18:47.000 189 33574.89 532.16 2267.39 32.06 2014-07-08 11:18:48.000 189 33574.88 532.16 2267.38 32.06 2014-07-08 11:18:48.000 189 33574.89 532.15 2267.32 32.06 2014-07-08 11:18:50.000 189 33574.82 532.18 2267.34 32.06 2014-07-08 11:18:51.000 189 33574.85 532.18 2267.34 32.06 2014-07-08 11:18:52.000 189 33574.86 532.16 2267.38 32.06 2014-07-08 11:18:53.000 189 33574.87 532.17 2267.39 32.06 2014-07-08 11:18:54.000 189 33574.90 532.16 2267.38 32.06 2014-07-08 11:18:55.000 189 33574.87 532.17 2267.30 32.06 2014-07-08 11:18:56.000 189 33574.82 532.19 2267.32 32.06 2014-07-08 11:18:57.000 189 33574.93 532.21 2267.38 32.06 2014-07-08 11:18:58.000 189 33574.80 532.17 2267.44 32.06 2014-07-08 11:18:59.000 189 33574.75 532.21 2267.31 32.06 2014-07-08 11:19:00.000 189 33574.87 532.19 2267.34 32.06 2014-07-08 11:19:01.000 189 33574.87 532.16 2267.32 32.06 2014-07-08 11:19:01.000 189 33574.86 532.17 2267.38 32.06 2014-07-08 11:19:03.000 189 33574.90 532.14 2267.33 32.06 2014-07-08 11:19:04.000 189 33574.92 532.14 2267.37 32.06 2014-07-08 11:19:05.000 189 33574.96 532.14 2267.33 32.06 2014-07-08 11:19:06.000 189 33574.88 532.18 2267.38 32.06 2014-07-08 11:19:07.000 189 33574.94 532.14 2267.28 32.06 2014-07-08 11:19:08.000 189 33574.90 532.16 2267.32 32.06 2014-07-08 11:19:09.000 189 33574.92 532.17 2267.41 32.06 2014-07-08 11:19:10.000 189 33574.87 532.14 2267.20 32.06 2014-07-08 11:19:11.000 189 33574.95 532.17 2267.39 32.06 2014-07-08 11:19:12.000 189 33574.90 532.15 2267.33 32.06 2014-07-08 11:19:13.000 189 33574.90 532.19 2267.33 32.06 2014-07-08 11:19:14.000 189 33574.90 532.13 2267.29 32.06 2014-07-08 11:19:15.000 189 33574.87 532.16 2267.33 32.06 2014-07-08 11:19:16.000 189 33574.87 532.17 2267.31 32.06 2014-07-08 11:19:17.000 189 33574.84 532.21 2267.34 32.06 2014-07-08 11:19:18.000 189 33574.83 532.21 2267.32 32.06 2014-07-08 11:19:19.000 189 33574.83 532.18 2267.38 32.06 2014-07-08 11:19:20.000 189 33574.78 532.20 2267.31 32.06 2014-07-08 11:19:21.000 189 33574.86 532.20 2267.26 32.06 2014-07-08 11:19:22.000 189 33574.81 532.15 2267.32 32.06 2014-07-08 11:19:23.000 189 33574.78 532.16 2267.38 32.06 2014-07-08 11:19:24.000 189 33574.82 532.14 2267.39 32.06 2014-07-08 11:19:25.000 189 33574.75 532.21 2267.32 32.06 2014-07-08 11:19:26.000 189 33574.81 532.21 2267.38 32.06 2014-07-08 11:19:27.000 189 33574.75 532.16 2267.33 32.06 2014-07-08 11:19:28.000 189 33574.67 532.20 2267.30 32.06 2014-07-08 11:19:29.000 189 33574.85 532.17 2267.32 32.06 2014-07-08 11:19:30.000 189 33574.75 532.17 2267.31 32.06 2014-07-08 11:19:31.000 189 33574.71 532.27 2267.37 32.06 2014-07-08 11:19:32.000 189 33574.67 532.23 2267.33 32.06 2014-07-08 11:19:33.000 189 33574.61 532.22 2267.27 32.06 2014-07-08 11:19:34.000 189 33574.61 532.27 2267.36 32.06 2014-07-08 11:19:35.000 189 33574.51 532.24 2267.26 32.06 2014-07-08 11:19:36.000 189 33574.64 532.23 2267.36 32.06 2014-07-08 11:19:37.000 189 33574.62 532.25 2267.37 32.06 2014-07-08 11:19:38.000 189 33574.62 532.26 2267.33 32.06 2014-07-08 11:19:39.000 189 33574.51 532.24 2267.39 32.06 2014-07-08 11:19:40.000 189 33574.61 532.24 2267.43 32.06 2014-07-08 11:19:41.000 189 33574.47 532.26 2267.44 32.06 2014-07-08 11:19:42.000 189 33574.57 532.23 2267.37 32.06 2014-07-08 11:19:42.000 189 33574.50 532.28 2267.44 32.06 2014-07-08 11:19:44.000 189 33574.53 532.28 2267.36 32.06 2014-07-08 11:19:45.000 189 33574.52 532.26 2267.45 32.06 2014-07-08 11:19:46.000 189 33574.46 532.27 2267.37 32.06 2014-07-08 11:19:47.000 189 33574.49 532.27 2267.36 32.06 2014-07-08 11:19:48.000 189 33574.45 532.26 2267.41 32.06 2014-07-08 11:19:49.000 189 33574.52 532.28 2267.43 32.06 2014-07-08 11:19:50.000 189 33574.49 532.28 2267.38 32.06 2014-07-08 11:19:51.000 189 33574.54 532.29 2267.45 32.06 2014-07-08 11:19:52.000 189 33574.45 532.29 2267.41 32.06 2014-07-08 11:19:53.000 189 33574.52 532.32 2267.43 32.06 2014-07-08 11:19:54.000 189 33574.44 532.28 2267.40 32.06 2014-07-08 11:19:55.000 189 33574.59 532.29 2267.42 32.06 2014-07-08 11:19:55.000 189 33574.51 532.25 2267.43 32.06 2014-07-08 11:19:57.000 189 33574.51 532.28 2267.45 32.06 2014-07-08 11:19:58.000 189 33574.49 532.26 2267.35 32.06 2014-07-08 11:19:59.000 189 33574.52 532.26 2267.39 32.06 2014-07-08 11:20:00.000 189 33574.51 532.23 2267.44 32.06 2014-07-08 11:20:01.000 189 33574.44 532.29 2267.47 32.06 2014-07-08 11:20:02.000 189 33574.46 532.28 2267.41 32.06 2014-07-08 11:20:03.000 189 33574.53 532.23 2267.43 32.06 2014-07-08 11:20:04.000 189 33574.51 532.22 2267.46 32.06 2014-07-08 11:20:05.000 189 33574.56 532.20 2267.40 32.06 2014-07-08 11:20:06.000 189 33574.54 532.20 2267.40 32.06 2014-07-08 11:20:07.000 189 33574.54 532.23 2267.46 32.06 2014-07-08 11:20:08.000 189 33574.49 532.23 2267.42 32.06 2014-07-08 11:20:09.000 189 33574.49 532.19 2267.47 32.06 2014-07-08 11:20:10.000 189 33574.50 532.21 2267.46 32.06 2014-07-08 11:20:11.000 189 33574.52 532.26 2267.42 32.06 2014-07-08 11:20:12.000 189 33574.44 532.23 2267.42 32.06 2014-07-08 11:20:13.000 189 33574.55 532.26 2267.47 32.06 2014-07-08 11:20:14.000 189 33574.50 532.22 2267.45 32.06 2014-07-08 11:20:15.000 189 33574.55 532.25 2267.50 32.06 2014-07-08 11:20:16.000 189 33574.55 532.20 2267.48 32.06 2014-07-08 11:20:17.000 189 33574.52 532.24 2267.50 32.06 2014-07-08 11:20:18.000 189 33574.54 532.24 2267.41 32.06 2014-07-08 11:20:19.000 189 33574.47 532.22 2267.48 32.06 2014-07-08 11:20:20.000 189 33574.52 532.21 2267.52 32.06 2014-07-08 11:20:21.000 189 33574.49 532.20 2267.50 32.06 2014-07-08 11:20:22.000 189 33574.46 532.20 2267.49 32.06 2014-07-08 11:20:23.000 189 33574.52 532.16 2267.49 32.06 2014-07-08 11:20:24.000 189 33574.50 532.16 2267.48 32.06 2014-07-08 11:20:25.000 189 33574.52 532.18 2267.42 32.06 2014-07-08 11:20:26.000 189 33574.52 532.16 2267.41 32.06 2014-07-08 11:20:27.000 189 33574.50 532.13 2267.46 32.06 2014-07-08 11:20:28.000 189 33574.45 532.15 2267.43 32.06 2014-07-08 11:20:29.000 189 33574.54 532.17 2267.43 32.06 2014-07-08 11:20:30.000 189 33574.40 532.17 2267.43 32.06 2014-07-08 11:20:31.000 189 33574.65 532.16 2267.47 32.06 2014-07-08 11:20:32.000 189 33574.53 532.16 2267.52 32.06 2014-07-08 11:20:33.000 189 33574.48 532.19 2267.51 32.06 2014-07-08 11:20:34.000 189 33574.46 532.13 2267.44 32.06 2014-07-08 11:20:35.000 189 33574.46 532.16 2267.43 32.06 2014-07-08 11:20:36.000 189 33574.50 532.14 2267.45 32.06 2014-07-08 11:20:36.000 189 33574.53 532.11 2267.39 32.06 2014-07-08 11:20:38.000 189 33574.57 532.14 2267.42 32.06 2014-07-08 11:20:39.000 189 33574.47 532.14 2267.45 32.06 2014-07-08 11:20:40.000 189 33574.53 532.11 2267.45 32.06 2014-07-08 11:20:41.000 189 33574.56 532.14 2267.48 32.06 2014-07-08 11:20:42.000 189 33574.51 532.14 2267.46 32.06 2014-07-08 11:20:43.000 189 33574.52 532.15 2267.39 32.06 2014-07-08 11:20:44.000 189 33574.60 532.12 2267.51 32.06 2014-07-08 11:20:45.000 189 33574.53 532.09 2267.45 32.06 2014-07-08 11:20:46.000 189 33574.61 532.11 2267.43 32.06 2014-07-08 11:20:47.000 189 33574.67 532.12 2267.48 32.06 2014-07-08 11:20:48.000 189 33574.65 532.12 2267.43 32.06 2014-07-08 11:20:49.000 189 33574.67 532.08 2267.42 32.06 2014-07-08 11:20:49.000 189 33574.60 532.14 2267.37 32.06 2014-07-08 11:20:51.000 189 33574.62 532.10 2267.38 32.06 2014-07-08 11:20:52.000 189 33574.64 532.13 2267.43 32.06 2014-07-08 11:20:53.000 189 33574.76 532.08 2267.46 32.06 2014-07-08 11:20:54.000 189 33574.71 532.08 2267.43 32.06 2014-07-08 11:20:55.000 189 33574.61 532.09 2267.35 32.06 2014-07-08 11:20:56.000 189 33574.67 532.09 2267.34 32.06 2014-07-08 11:20:57.000 189 33574.69 532.07 2267.39 32.06 2014-07-08 11:20:58.000 189 33574.77 532.11 2267.37 32.06 2014-07-08 11:20:59.000 189 33574.71 532.04 2267.32 32.06 2014-07-08 11:21:00.000 189 33574.66 532.09 2267.41 32.06 2014-07-08 11:21:01.000 189 33574.78 532.06 2267.33 32.06 2014-07-08 11:21:02.000 189 33574.70 532.09 2267.29 32.06 2014-07-08 11:21:03.000 189 33574.64 532.05 2267.31 32.06 2014-07-08 11:21:04.000 189 33574.78 532.06 2267.31 32.06 2014-07-08 11:21:05.000 189 33574.73 532.06 2267.27 32.06 2014-07-08 11:21:06.000 189 33574.73 532.05 2267.33 32.06 2014-07-08 11:21:07.000 189 33574.77 532.02 2267.35 32.06 2014-07-08 11:21:08.000 189 33574.80 532.03 2267.30 32.06 2014-07-08 11:21:09.000 189 33574.75 532.07 2267.30 32.06 2014-07-08 11:21:10.000 189 33574.81 532.06 2267.27 32.06 2014-07-08 11:21:11.000 189 33574.81 532.06 2267.26 32.06 2014-07-08 11:21:12.000 189 33574.75 532.07 2267.32 32.06 2014-07-08 11:21:13.000 189 33574.80 532.04 2267.24 32.06 2014-07-08 11:21:14.000 189 33574.82 532.04 2267.34 32.06 2014-07-08 11:21:15.000 189 33574.84 532.05 2267.26 32.06 2014-07-08 11:21:16.000 189 33574.74 532.10 2267.23 32.06 2014-07-08 11:21:17.000 189 33574.76 532.04 2267.31 32.06 2014-07-08 11:21:18.000 189 33574.75 532.04 2267.24 32.06 2014-07-08 11:21:19.000 189 33574.78 532.09 2267.18 32.06 2014-07-08 11:21:20.000 189 33574.81 532.08 2267.24 32.06 2014-07-08 11:21:21.000 189 33574.84 532.09 2267.32 32.06 2014-07-08 11:21:22.000 189 33574.84 532.04 2267.26 32.06 2014-07-08 11:21:23.000 189 33574.86 532.06 2267.16 32.06 2014-07-08 11:21:24.000 189 33574.83 532.08 2267.17 32.06 2014-07-08 11:21:25.000 189 33574.81 532.09 2267.21 32.06 2014-07-08 11:21:26.000 189 33574.74 532.09 2267.27 32.06 2014-07-08 11:21:27.000 189 33574.82 532.09 2267.25 32.06 2014-07-08 11:21:28.000 189 33574.77 532.12 2267.31 32.06 2014-07-08 11:21:29.000 189 33574.90 532.05 2267.21 32.06 2014-07-08 11:21:30.000 189 33574.78 532.06 2267.25 32.06 2014-07-08 11:21:30.000 189 33574.79 532.12 2267.21 32.06 2014-07-08 11:21:32.000 189 33574.86 532.13 2267.23 32.06 2014-07-08 11:21:33.000 189 33574.83 532.11 2267.25 32.06 2014-07-08 11:21:34.000 189 33574.76 532.11 2267.14 32.06 2014-07-08 11:21:35.000 189 33574.71 532.08 2267.26 32.06 2014-07-08 11:21:36.000 189 33574.70 532.07 2267.17 32.06 2014-07-08 11:21:37.000 189 33574.76 532.10 2267.17 32.06 2014-07-08 11:21:38.000 189 33574.80 532.11 2267.27 32.06 2014-07-08 11:21:39.000 189 33574.70 532.12 2267.21 32.06 2014-07-08 11:21:40.000 189 33574.72 532.10 2267.15 32.06 2014-07-08 11:21:41.000 189 33574.84 532.09 2267.13 32.06 2014-07-08 11:21:42.000 189 33574.72 532.08 2267.16 32.06 2014-07-08 11:21:43.000 189 33574.77 532.15 2267.24 32.06 2014-07-08 11:21:43.000 189 33574.77 532.09 2267.27 32.06 2014-07-08 11:21:45.000 189 33574.82 532.19 2267.21 32.06 2014-07-08 11:21:46.000 189 33574.79 532.16 2267.24 32.06 2014-07-08 11:21:47.000 189 33574.81 532.12 2267.16 32.06 2014-07-08 11:21:48.000 189 33574.67 532.13 2267.18 32.06 2014-07-08 11:21:49.000 189 33574.71 532.17 2267.17 32.06 2014-07-08 11:21:50.000 189 33574.78 532.14 2267.18 32.06 2014-07-08 11:21:51.000 189 33574.78 532.13 2267.17 32.06 2014-07-08 11:21:52.000 189 33574.69 532.17 2267.21 32.06 2014-07-08 11:21:53.000 189 33574.70 532.11 2267.24 32.06 2014-07-08 11:21:54.000 189 33574.76 532.10 2267.29 32.06 2014-07-08 11:21:55.000 189 33574.68 532.09 2267.19 32.06 2014-07-08 11:21:56.000 189 33574.65 532.10 2267.26 32.06 2014-07-08 11:21:57.000 189 33574.75 532.12 2267.22 32.06 2014-07-08 11:21:58.000 189 33574.82 532.12 2267.23 32.06 2014-07-08 11:21:59.000 189 33574.69 532.14 2267.20 32.06 2014-07-08 11:22:00.000 189 33574.61 532.15 2267.20 32.06 2014-07-08 11:22:01.000 189 33574.67 532.14 2267.21 32.06 2014-07-08 11:22:02.000 189 33574.66 532.18 2267.28 32.06 2014-07-08 11:22:03.000 189 33574.69 532.19 2267.26 32.06 2014-07-08 11:22:04.000 189 33574.53 532.14 2267.21 32.06 2014-07-08 11:22:05.000 189 33574.73 532.15 2267.28 32.06 2014-07-08 11:22:06.000 189 33574.56 532.15 2267.31 32.06 2014-07-08 11:22:07.000 189 33574.64 532.18 2267.21 32.06 2014-07-08 11:22:08.000 189 33574.59 532.16 2267.24 32.06 2014-07-08 11:22:09.000 189 33574.62 532.17 2267.20 32.06 2014-07-08 11:22:10.000 189 33574.57 532.14 2267.21 32.06 2014-07-08 11:22:11.000 189 33574.62 532.18 2267.24 32.06 2014-07-08 11:22:12.000 189 33574.58 532.13 2267.20 32.06 2014-07-08 11:22:13.000 189 33574.61 532.13 2267.30 32.06 2014-07-08 11:22:14.000 189 33574.62 532.19 2267.21 32.06 2014-07-08 11:22:15.000 189 33574.61 532.18 2267.20 32.06 2014-07-08 11:22:16.000 189 33574.70 532.15 2267.30 32.06 2014-07-08 11:22:17.000 189 33574.59 532.20 2267.23 32.06 2014-07-08 11:22:18.000 189 33574.47 532.19 2267.23 32.06 2014-07-08 11:22:19.000 189 33574.52 532.19 2267.23 32.06 2014-07-08 11:22:20.000 189 33574.46 532.14 2267.27 32.06 2014-07-08 11:22:21.000 189 33574.47 532.20 2267.24 32.06 2014-07-08 11:22:22.000 189 33574.54 532.20 2267.21 32.06 2014-07-08 11:22:23.000 189 33574.48 532.20 2267.24 32.06 2014-07-08 11:22:24.000 189 33574.45 532.17 2267.27 32.06 2014-07-08 11:22:24.000 189 33574.57 532.17 2267.27 32.06 2014-07-08 11:22:26.000 189 33574.54 532.19 2267.24 32.06 2014-07-08 11:22:27.000 189 33574.43 532.20 2267.24 32.06 2014-07-08 11:22:28.000 189 33574.53 532.18 2267.14 32.06 2014-07-08 11:22:29.000 189 33574.45 532.18 2267.24 32.06 2014-07-08 11:22:30.000 189 33574.46 532.15 2267.24 32.06 2014-07-08 11:22:31.000 189 33574.48 532.19 2267.26 32.06 2014-07-08 11:22:32.000 189 33574.48 532.18 2267.27 32.06 2014-07-08 11:22:33.000 189 33574.45 532.21 2267.32 32.06 2014-07-08 11:22:34.000 189 33574.49 532.17 2267.26 32.06 2014-07-08 11:22:35.000 189 33574.46 532.20 2267.29 32.06 2014-07-08 11:22:36.000 189 33574.44 532.18 2267.31 32.06 2014-07-08 11:22:37.000 189 33574.52 532.19 2267.27 32.06 2014-07-08 11:22:37.000 189 33574.43 532.18 2267.23 32.06 2014-07-08 11:22:39.000 189 33574.35 532.21 2267.26 32.06 2014-07-08 11:22:40.000 189 33574.52 532.17 2267.27 32.06 2014-07-08 11:22:41.000 189 33574.50 532.14 2267.25 32.06 2014-07-08 11:22:42.000 189 33574.50 532.15 2267.33 32.06 2014-07-08 11:22:43.000 189 33574.48 532.19 2267.27 32.06 2014-07-08 11:22:44.000 189 33574.49 532.12 2267.20 32.06 2014-07-08 11:22:45.000 189 33574.57 532.16 2267.27 32.06 2014-07-08 11:22:46.000 189 33574.40 532.13 2267.33 32.06 2014-07-08 11:22:47.000 189 33574.56 532.17 2267.32 32.06 2014-07-08 11:22:48.000 189 33574.54 532.13 2267.31 32.06 2014-07-08 11:22:49.000 189 33574.52 532.20 2267.24 32.06 2014-07-08 11:22:50.000 189 33574.48 532.13 2267.24 32.06 2014-07-08 11:22:51.000 189 33574.57 532.18 2267.26 32.06 2014-07-08 11:22:52.000 189 33574.62 532.16 2267.28 32.06 2014-07-08 11:22:53.000 189 33574.57 532.18 2267.35 32.06 2014-07-08 11:22:54.000 189 33574.55 532.16 2267.27 32.06 2014-07-08 11:22:55.000 189 33574.54 532.14 2267.25 32.06 2014-07-08 11:22:56.000 189 33574.55 532.12 2267.31 32.06 2014-07-08 11:22:57.000 189 33574.66 532.10 2267.27 32.06 2014-07-08 11:22:58.000 189 33574.49 532.18 2267.25 32.06 2014-07-08 11:22:59.000 189 33574.61 532.16 2267.23 32.06 2014-07-08 11:23:00.000 189 33574.54 532.16 2267.26 32.06 2014-07-08 11:23:01.000 189 33574.54 532.14 2267.26 32.06 2014-07-08 11:23:02.000 189 33574.59 532.15 2267.24 32.06 2014-07-08 11:23:03.000 189 33574.44 532.14 2267.21 32.06 2014-07-08 11:23:04.000 189 33574.54 532.12 2267.29 32.06 2014-07-08 11:23:05.000 189 33574.52 532.14 2267.17 32.06 2014-07-08 11:23:06.000 189 33574.54 532.12 2267.15 32.06 2014-07-08 11:23:07.000 189 33574.50 532.10 2267.20 32.06 2014-07-08 11:23:08.000 189 33574.68 532.15 2267.19 32.06 2014-07-08 11:23:09.000 189 33574.66 532.10 2267.18 32.06 2014-07-08 11:23:10.000 189 33574.59 532.15 2267.20 32.06 2014-07-08 11:23:11.000 189 33574.59 532.13 2267.15 32.06 2014-07-08 11:23:12.000 189 33574.67 532.12 2267.12 32.06 2014-07-08 11:23:13.000 189 33574.66 532.12 2267.27 32.06 2014-07-08 11:23:14.000 189 33574.61 532.11 2267.17 32.06 2014-07-08 11:23:15.000 189 33574.68 532.10 2267.08 32.06 2014-07-08 11:23:16.000 189 33574.62 532.10 2267.24 32.06 2014-07-08 11:23:17.000 189 33574.78 532.11 2267.13 32.06 2014-07-08 11:23:18.000 189 33574.68 532.09 2267.18 32.06 2014-07-08 11:23:18.000 189 33574.69 532.11 2267.09 32.06 2014-07-08 11:23:20.000 189 33574.74 532.11 2267.09 32.06 2014-07-08 11:23:21.000 189 33574.81 532.10 2267.08 32.06 2014-07-08 11:23:22.000 189 33574.76 532.09 2267.09 32.06 2014-07-08 11:23:23.000 189 33574.77 532.12 2267.12 32.06 2014-07-08 11:23:24.000 189 33574.75 532.08 2267.11 32.06 2014-07-08 11:23:25.000 189 33574.69 532.11 2267.15 32.06 2014-07-08 11:23:26.000 189 33574.76 532.10 2267.05 32.06 2014-07-08 11:23:27.000 189 33574.74 532.11 2267.08 32.06 2014-07-08 11:23:28.000 189 33574.69 532.09 2267.12 32.06 2014-07-08 11:23:29.000 189 33574.83 532.07 2267.18 32.06 2014-07-08 11:23:30.000 189 33574.73 532.09 2267.10 32.06 2014-07-08 11:23:31.000 189 33574.75 532.09 2267.11 32.06 2014-07-08 11:23:31.000 189 33574.79 532.08 2267.14 32.06 2014-07-08 11:23:33.000 189 33574.86 532.09 2267.17 32.06 2014-07-08 11:23:34.000 189 33574.89 532.11 2267.05 32.06 2014-07-08 11:23:35.000 189 33574.78 532.12 2267.07 32.06 2014-07-08 11:23:36.000 189 33574.76 532.13 2267.15 32.06 2014-07-08 11:23:37.000 189 33574.85 532.08 2267.04 32.06 2014-07-08 11:23:38.000 189 33574.84 532.08 2267.07 32.06 2014-07-08 11:23:39.000 189 33574.81 532.11 2267.12 32.06 2014-07-08 11:23:40.000 189 33574.96 532.03 2267.04 32.06 2014-07-08 11:23:41.000 189 33574.91 532.10 2267.05 32.06 2014-07-08 11:23:42.000 189 33574.84 532.08 2267.03 32.06 2014-07-08 11:23:43.000 189 33574.89 532.10 2267.08 32.06 2014-07-08 11:23:44.000 189 33574.92 532.09 2267.02 32.06 2014-07-08 11:23:45.000 189 33574.82 532.06 2267.02 32.06 2014-07-08 11:23:46.000 189 33575.02 532.05 2267.05 32.05 2014-07-08 11:23:47.000 189 33574.98 532.09 2267.01 32.05 2014-07-08 11:23:48.000 189 33574.94 532.05 2267.12 32.05 2014-07-08 11:23:49.000 189 33574.97 532.06 2267.05 32.05 2014-07-08 11:23:50.000 189 33574.99 532.11 2267.04 32.05 2014-07-08 11:23:51.000 189 33575.00 532.09 2266.95 32.05 2014-07-08 11:23:52.000 189 33575.06 532.07 2267.02 32.05 2014-07-08 11:23:53.000 189 33574.95 532.07 2266.95 32.06 2014-07-08 11:23:54.000 189 33574.98 532.08 2266.90 32.05 2014-07-08 11:23:55.000 189 33575.03 532.06 2267.00 32.05 2014-07-08 11:23:56.000 189 33575.06 532.06 2266.96 32.05 2014-07-08 11:23:57.000 189 33575.10 532.05 2266.86 32.05 2014-07-08 11:23:58.000 189 33575.00 532.02 2266.93 32.05 2014-07-08 11:23:59.000 189 33575.05 532.07 2266.89 32.05 2014-07-08 11:24:00.000 189 33575.06 532.07 2266.84 32.05 2014-07-08 11:24:01.000 189 33575.12 532.05 2266.96 32.05 2014-07-08 11:24:02.000 189 33575.08 532.06 2266.94 32.05 2014-07-08 11:24:03.000 189 33575.16 532.05 2266.96 32.05 2014-07-08 11:24:04.000 189 33575.11 532.05 2266.91 32.05 2014-07-08 11:24:05.000 189 33575.12 532.03 2266.92 32.05 2014-07-08 11:24:06.000 189 33575.10 532.00 2266.87 32.05 2014-07-08 11:24:07.000 189 33575.21 532.06 2266.92 32.05 2014-07-08 11:24:08.000 189 33575.21 532.00 2266.84 32.05 2014-07-08 11:24:09.000 189 33575.18 532.04 2266.91 32.05 2014-07-08 11:24:10.000 189 33575.11 532.04 2266.90 32.05 2014-07-08 11:24:11.000 189 33575.18 531.96 2266.80 32.05 2014-07-08 11:24:12.000 189 33575.12 531.99 2266.84 32.05 2014-07-08 11:24:12.000 189 33575.14 532.00 2266.92 32.05 2014-07-08 11:24:14.000 189 33575.19 532.01 2266.85 32.05 2014-07-08 11:24:15.000 189 33575.25 531.97 2266.89 32.05 2014-07-08 11:24:16.000 189 33575.26 531.99 2266.88 32.05 2014-07-08 11:24:17.000 189 33575.21 531.99 2266.74 32.05 2014-07-08 11:24:18.000 189 33575.21 531.97 2266.78 32.05 2014-07-08 11:24:19.000 189 33575.30 531.99 2266.86 32.05 2014-07-08 11:24:20.000 189 33575.31 532.02 2266.78 32.05 2014-07-08 11:24:21.000 189 33575.37 532.00 2266.84 32.05 2014-07-08 11:24:22.000 189 33575.30 531.98 2266.84 32.05 2014-07-08 11:24:23.000 189 33575.41 532.01 2266.81 32.05 2014-07-08 11:24:24.000 189 33575.39 531.99 2266.77 32.05 2014-07-08 11:24:25.000 189 33575.34 531.95 2266.76 32.05 2014-07-08 11:24:25.000 189 33575.34 531.98 2266.77 32.05 2014-07-08 11:24:27.000 189 33575.29 531.98 2266.74 32.05 2014-07-08 11:24:28.000 189 33575.45 532.00 2266.76 32.05 2014-07-08 11:24:29.000 189 33575.43 532.00 2266.79 32.05 2014-07-08 11:24:30.000 189 33575.34 532.00 2266.76 32.05 2014-07-08 11:24:31.000 189 33575.36 531.97 2266.68 32.05 2014-07-08 11:24:32.000 189 33575.34 531.99 2266.66 32.05 2014-07-08 11:24:33.000 189 33575.37 531.98 2266.73 32.05 2014-07-08 11:24:34.000 189 33575.39 532.03 2266.64 32.05 2014-07-08 11:24:35.000 189 33575.40 532.02 2266.72 32.05 2014-07-08 11:24:36.000 189 33575.36 532.02 2266.70 32.05 2014-07-08 11:24:37.000 189 33575.33 532.02 2266.72 32.05 2014-07-08 11:24:38.000 189 33575.33 532.01 2266.68 32.05 2014-07-08 11:24:39.000 189 33575.47 532.02 2266.64 32.05 2014-07-08 11:24:40.000 189 33575.45 532.02 2266.62 32.05 2014-07-08 11:24:41.000 189 33575.43 531.98 2266.70 32.05 2014-07-08 11:24:42.000 189 33575.42 532.02 2266.68 32.05 2014-07-08 11:24:43.000 189 33575.43 532.00 2266.59 32.05 2014-07-08 11:24:44.000 189 33575.36 532.03 2266.66 32.05 2014-07-08 11:24:45.000 189 33575.35 532.04 2266.62 32.05 2014-07-08 11:24:46.000 189 33575.43 532.09 2266.61 32.05 2014-07-08 11:24:47.000 189 33575.38 532.02 2266.71 32.05 2014-07-08 11:24:48.000 189 33575.36 532.02 2266.64 32.05 2014-07-08 11:24:49.000 189 33575.38 532.02 2266.62 32.05 2014-07-08 11:24:50.000 189 33575.34 532.02 2266.63 32.05 2014-07-08 11:24:51.000 189 33575.36 532.03 2266.65 32.05 2014-07-08 11:24:52.000 189 33575.36 532.03 2266.57 32.05 2014-07-08 11:24:53.000 189 33575.47 532.06 2266.70 32.05 2014-07-08 11:24:54.000 189 33575.39 532.09 2266.64 32.05 2014-07-08 11:24:55.000 189 33575.36 532.05 2266.58 32.05 2014-07-08 11:24:56.000 189 33575.44 532.09 2266.53 32.05 2014-07-08 11:24:57.000 189 33575.33 532.09 2266.58 32.05 2014-07-08 11:24:58.000 189 33575.36 532.05 2266.64 32.05 2014-07-08 11:24:59.000 189 33575.35 532.05 2266.61 32.05 2014-07-08 11:25:00.000 189 33575.41 532.06 2266.57 32.05 2014-07-08 11:25:01.000 189 33575.45 532.03 2266.53 32.05 2014-07-08 11:25:02.000 189 33575.36 532.11 2266.63 32.05 2014-07-08 11:25:03.000 189 33575.36 532.07 2266.64 32.05 2014-07-08 11:25:04.000 189 33575.40 532.10 2266.60 32.05 2014-07-08 11:25:05.000 189 33575.37 532.09 2266.68 32.05 2014-07-08 11:25:06.000 189 33575.37 532.09 2266.67 32.05 2014-07-08 11:25:06.000 189 33575.34 532.05 2266.66 32.05 2014-07-08 11:25:08.000 189 33575.42 532.06 2266.72 32.05 2014-07-08 11:25:09.000 189 33575.41 532.09 2266.65 32.05 2014-07-08 11:25:10.000 189 33575.34 532.08 2266.70 32.05 2014-07-08 11:25:11.000 189 33575.37 532.07 2266.61 32.05 2014-07-08 11:25:12.000 189 33575.31 532.11 2266.59 32.05 2014-07-08 11:25:13.000 189 33575.30 532.08 2266.65 32.05 2014-07-08 11:25:14.000 189 33575.28 532.10 2266.61 32.05 2014-07-08 11:25:15.000 189 33575.37 532.09 2266.60 32.05 2014-07-08 11:25:16.000 189 33575.28 532.08 2266.61 32.05 2014-07-08 11:25:17.000 189 33575.34 532.06 2266.65 32.05 2014-07-08 11:25:18.000 189 33575.35 532.09 2266.61 32.05 2014-07-08 11:25:19.000 189 33575.39 532.05 2266.62 32.05 2014-07-08 11:25:19.000 189 33575.35 532.06 2266.67 32.05 2014-07-08 11:25:21.000 189 33575.32 532.10 2266.58 32.05 2014-07-08 11:25:22.000 189 33575.28 532.06 2266.61 32.05 2014-07-08 11:25:23.000 189 33575.27 532.08 2266.64 32.05 2014-07-08 11:25:24.000 189 33575.30 532.09 2266.59 32.05 2014-07-08 11:25:25.000 189 33575.33 532.11 2266.56 32.05 2014-07-08 11:25:26.000 189 33575.32 532.11 2266.62 32.05 2014-07-08 11:25:27.000 189 33575.34 532.09 2266.65 32.05 2014-07-08 11:25:28.000 189 33575.34 532.05 2266.62 32.05 2014-07-08 11:25:29.000 189 33575.36 532.12 2266.64 32.05 2014-07-08 11:25:30.000 189 33575.31 532.08 2266.60 32.05 2014-07-08 11:25:31.000 189 33575.22 532.07 2266.61 32.05 2014-07-08 11:25:32.000 189 33575.39 532.12 2266.65 32.05 2014-07-08 11:25:33.000 189 33575.34 532.11 2266.61 32.05 2014-07-08 11:25:34.000 189 33575.24 532.10 2266.61 32.05 2014-07-08 11:25:35.000 189 33575.30 532.11 2266.71 32.05 2014-07-08 11:25:36.000 189 33575.22 532.12 2266.68 32.05 2014-07-08 11:25:37.000 189 33575.27 532.12 2266.66 32.05 2014-07-08 11:25:38.000 189 33575.42 532.09 2266.65 32.05 2014-07-08 11:25:39.000 189 33575.35 532.10 2266.63 32.05 2014-07-08 11:25:40.000 189 33575.38 532.12 2266.64 32.05 2014-07-08 11:25:41.000 189 33575.30 532.10 2266.56 32.05 2014-07-08 11:25:42.000 189 33575.35 532.07 2266.67 32.05 2014-07-08 11:25:43.000 189 33575.29 532.06 2266.64 32.05 2014-07-08 11:25:44.000 189 33575.32 532.14 2266.71 32.05 2014-07-08 11:25:45.000 189 33575.36 532.08 2266.60 32.05 2014-07-08 11:25:46.000 189 33575.34 532.12 2266.65 32.05 2014-07-08 11:25:47.000 189 33575.36 532.09 2266.62 32.05 2014-07-08 11:25:48.000 189 33575.37 532.09 2266.67 32.05 2014-07-08 11:25:49.000 189 33575.35 532.07 2266.56 32.05 2014-07-08 11:25:50.000 189 33575.38 532.09 2266.60 32.05 2014-07-08 11:25:51.000 189 33575.37 532.03 2266.67 32.05 2014-07-08 11:25:52.000 189 33575.30 532.05 2266.55 32.05 2014-07-08 11:25:53.000 189 33575.39 532.07 2266.62 32.05 2014-07-08 11:25:54.000 189 33575.43 532.06 2266.67 32.05 2014-07-08 11:25:55.000 189 33575.39 532.08 2266.64 32.05 2014-07-08 11:25:56.000 189 33575.44 532.05 2266.60 32.05 2014-07-08 11:25:57.000 189 33575.40 532.04 2266.60 32.05 2014-07-08 11:25:58.000 189 33575.41 532.04 2266.63 32.05 2014-07-08 11:25:59.000 189 33575.43 532.09 2266.72 32.05 2014-07-08 11:26:00.000 189 33575.46 532.04 2266.59 32.05 2014-07-08 11:26:00.000 189 33575.36 532.05 2266.56 32.05 2014-07-08 11:26:02.000 189 33575.50 532.07 2266.56 32.05 2014-07-08 11:26:03.000 189 33575.55 532.07 2266.59 32.05 2014-07-08 11:26:04.000 189 33575.42 532.12 2266.55 32.05 2014-07-08 11:26:05.000 189 33575.43 532.08 2266.62 32.05 2014-07-08 11:26:06.000 189 33575.43 532.07 2266.56 32.05 2014-07-08 11:26:07.000 189 33575.46 532.06 2266.55 32.05 2014-07-08 11:26:08.000 189 33575.52 532.11 2266.60 32.05 2014-07-08 11:26:09.000 189 33575.47 532.10 2266.61 32.05 2014-07-08 11:26:10.000 189 33575.44 532.08 2266.56 32.05 2014-07-08 11:26:11.000 189 33575.53 532.08 2266.61 32.05 2014-07-08 11:26:12.000 189 33575.49 532.07 2266.56 32.05 2014-07-08 11:26:13.000 189 33575.56 532.04 2266.57 32.05 2014-07-08 11:26:13.000 189 33575.47 532.09 2266.60 32.05 2014-07-08 11:26:15.000 189 33575.62 532.04 2266.60 32.05 2014-07-08 11:26:16.000 189 33575.55 532.05 2266.58 32.05 2014-07-08 11:26:17.000 189 33575.43 532.05 2266.62 32.05 2014-07-08 11:26:18.000 189 33575.55 532.06 2266.55 32.05 2014-07-08 11:26:19.000 189 33575.54 532.04 2266.54 32.05 2014-07-08 11:26:20.000 189 33575.60 532.12 2266.60 32.05 2014-07-08 11:26:21.000 189 33575.56 532.07 2266.59 32.05 2014-07-08 11:26:22.000 189 33575.50 532.05 2266.52 32.05 2014-07-08 11:26:23.000 189 33575.53 532.06 2266.58 32.05 2014-07-08 11:26:24.000 189 33575.72 532.03 2266.47 32.05 2014-07-08 11:26:25.000 189 33575.59 532.03 2266.47 32.05 2014-07-08 11:26:26.000 189 33575.57 532.08 2266.52 32.05 2014-07-08 11:26:27.000 189 33575.67 532.06 2266.46 32.05 2014-07-08 11:26:28.000 189 33575.70 532.05 2266.47 32.05 2014-07-08 11:26:29.000 189 33575.55 532.06 2266.51 32.05 2014-07-08 11:26:30.000 189 33575.72 532.06 2266.41 32.05 2014-07-08 11:26:31.000 189 33575.64 532.04 2266.44 32.05 2014-07-08 11:26:32.000 189 33575.62 532.04 2266.44 32.05 2014-07-08 11:26:33.000 189 33575.71 532.04 2266.48 32.05 2014-07-08 11:26:34.000 189 33575.66 532.03 2266.48 32.05 2014-07-08 11:26:35.000 189 33575.68 532.02 2266.47 32.05 2014-07-08 11:26:36.000 189 33575.70 532.02 2266.53 32.05 2014-07-08 11:26:37.000 189 33575.75 532.02 2266.53 32.05 2014-07-08 11:26:38.000 189 33575.67 532.03 2266.49 32.05 2014-07-08 11:26:39.000 189 33575.72 532.00 2266.46 32.05 2014-07-08 11:26:40.000 189 33575.81 532.00 2266.43 32.05 2014-07-08 11:26:41.000 189 33575.82 531.95 2266.52 32.05 2014-07-08 11:26:42.000 189 33575.80 532.02 2266.50 32.05 2014-07-08 11:26:43.000 189 33575.76 531.99 2266.48 32.05 2014-07-08 11:26:44.000 189 33575.79 531.98 2266.39 32.05 2014-07-08 11:26:45.000 189 33575.91 532.01 2266.40 32.05 2014-07-08 11:26:46.000 189 33575.87 532.00 2266.44 32.05 2014-07-08 11:26:47.000 189 33575.83 532.03 2266.41 32.05 2014-07-08 11:26:48.000 189 33575.91 532.01 2266.48 32.05 2014-07-08 11:26:49.000 189 33575.89 532.00 2266.39 32.05 2014-07-08 11:26:50.000 189 33575.91 532.00 2266.38 32.05 2014-07-08 11:26:51.000 189 33575.87 531.98 2266.41 32.05 2014-07-08 11:26:52.000 189 33575.92 531.97 2266.47 32.05 2014-07-08 11:26:53.000 189 33575.86 531.96 2266.43 32.05 2014-07-08 11:26:54.000 189 33576.07 531.97 2266.43 32.05 2014-07-08 11:26:54.000 189 33576.01 531.97 2266.36 32.05 2014-07-08 11:26:56.000 189 33576.02 531.94 2266.30 32.05 2014-07-08 11:26:57.000 189 33576.02 531.93 2266.39 32.05 2014-07-08 11:26:58.000 189 33575.93 531.95 2266.30 32.05 2014-07-08 11:26:59.000 189 33576.15 531.97 2266.37 32.05 2014-07-08 11:27:00.000 189 33576.08 531.95 2266.33 32.05 2014-07-08 11:27:01.000 189 33576.05 531.93 2266.22 32.05 2014-07-08 11:27:02.000 189 33576.07 531.95 2266.22 32.05 2014-07-08 11:27:03.000 189 33576.11 531.99 2266.32 32.05 2014-07-08 11:27:04.000 189 33576.09 531.94 2266.27 32.05 2014-07-08 11:27:05.000 189 33576.05 531.96 2266.31 32.05 2014-07-08 11:27:06.000 189 33576.20 531.93 2266.25 32.05 2014-07-08 11:27:07.000 189 33576.12 531.95 2266.24 32.05 2014-07-08 11:27:07.000 189 33576.11 531.89 2266.20 32.05 2014-07-08 11:27:09.000 189 33576.23 531.93 2266.27 32.05 2014-07-08 11:27:10.000 189 33576.11 531.96 2266.22 32.05 2014-07-08 11:27:11.000 189 33576.26 531.91 2266.25 32.05 2014-07-08 11:27:12.000 189 33576.22 531.98 2266.24 32.05 2014-07-08 11:27:13.000 189 33576.29 531.94 2266.27 32.05 2014-07-08 11:27:14.000 189 33576.21 531.95 2266.29 32.05 2014-07-08 11:27:15.000 189 33576.24 531.96 2266.29 32.05 2014-07-08 11:27:16.000 189 33576.27 531.95 2266.21 32.05 2014-07-08 11:27:17.000 189 33576.23 531.92 2266.21 32.05 2014-07-08 11:27:18.000 189 33576.21 531.94 2266.18 32.05 2014-07-08 11:27:19.000 189 33576.26 531.92 2266.18 32.05 2014-07-08 11:27:20.000 189 33576.30 531.92 2266.22 32.05 2014-07-08 11:27:21.000 189 33576.25 531.92 2266.20 32.05 2014-07-08 11:27:22.000 189 33576.21 531.91 2266.22 32.05 2014-07-08 11:27:23.000 189 33576.35 531.94 2266.22 32.05 2014-07-08 11:27:24.000 189 33576.24 531.92 2266.15 32.05 2014-07-08 11:27:25.000 189 33576.29 531.92 2266.18 32.05 2014-07-08 11:27:26.000 189 33576.36 531.95 2266.01 32.05 2014-07-08 11:27:27.000 189 33576.33 531.95 2266.17 32.05 2014-07-08 11:27:28.000 189 33576.30 531.92 2266.18 32.05 2014-07-08 11:27:29.000 189 33576.32 531.95 2266.09 32.05 2014-07-08 11:27:30.000 189 33576.30 531.93 2266.13 32.05 2014-07-08 11:27:31.000 189 33576.36 531.94 2266.14 32.05 2014-07-08 11:27:32.000 189 33576.32 531.96 2266.11 32.05 2014-07-08 11:27:33.000 189 33576.36 531.93 2266.07 32.05 2014-07-08 11:27:34.000 189 33576.33 531.90 2266.12 32.05 2014-07-08 11:27:35.000 189 33576.37 531.92 2266.07 32.05 2014-07-08 11:27:36.000 189 33576.42 531.92 2266.13 32.05 2014-07-08 11:27:37.000 189 33576.38 531.91 2266.12 32.05 2014-07-08 11:27:38.000 189 33576.37 531.94 2266.11 32.05 2014-07-08 11:27:39.000 189 33576.46 531.95 2266.09 32.05 2014-07-08 11:27:40.000 189 33576.40 531.94 2266.14 32.05 2014-07-08 11:27:41.000 189 33576.42 531.91 2266.16 32.05 2014-07-08 11:27:42.000 189 33576.44 531.93 2266.06 32.05 2014-07-08 11:27:43.000 189 33576.41 531.91 2266.09 32.05 2014-07-08 11:27:44.000 189 33576.43 531.94 2266.04 32.05 2014-07-08 11:27:45.000 189 33576.39 531.95 2265.99 32.05 2014-07-08 11:27:46.000 189 33576.49 531.95 2266.03 32.05 2014-07-08 11:27:47.000 189 33576.39 531.98 2266.00 32.05 2014-07-08 11:27:48.000 189 33576.47 531.94 2266.03 32.05 2014-07-08 11:27:48.000 189 33576.47 531.95 2266.07 32.05 2014-07-08 11:27:50.000 189 33576.46 531.96 2266.06 32.05 2014-07-08 11:27:51.000 189 33576.51 531.95 2266.00 32.05 2014-07-08 11:27:52.000 189 33576.58 531.96 2266.04 32.05 2014-07-08 11:27:53.000 189 33576.52 531.97 2265.97 32.05 2014-07-08 11:27:54.000 189 33576.53 531.98 2266.03 32.05 2014-07-08 11:27:55.000 189 33576.52 531.96 2266.00 32.05 2014-07-08 11:27:56.000 189 33576.55 531.95 2266.06 32.05 2014-07-08 11:27:57.000 189 33576.57 531.94 2265.96 32.05 2014-07-08 11:27:58.000 189 33576.65 531.94 2265.96 32.05 2014-07-08 11:27:59.000 189 33576.54 531.94 2265.98 32.05 2014-07-08 11:28:00.000 189 33576.72 531.97 2266.06 32.05 2014-07-08 11:28:01.000 189 33576.55 531.93 2266.05 32.05 2014-07-08 11:28:01.000 189 33576.61 531.97 2266.08 32.05 2014-07-08 11:28:03.000 189 33576.55 531.91 2265.94 32.05 2014-07-08 11:28:04.000 189 33576.55 531.94 2266.00 32.05 2014-07-08 11:28:05.000 189 33576.67 531.99 2265.88 32.05 2014-07-08 11:28:06.000 189 33576.64 531.90 2265.98 32.05 2014-07-08 11:28:07.000 189 33576.64 531.93 2265.90 32.05 2014-07-08 11:28:08.000 189 33576.58 531.93 2265.93 32.05 2014-07-08 11:28:09.000 189 33576.62 531.95 2265.99 32.05 2014-07-08 11:28:10.000 189 33576.72 531.96 2265.97 32.05 2014-07-08 11:28:11.000 189 33576.57 531.96 2266.03 32.05 2014-07-08 11:28:12.000 189 33576.68 531.97 2265.97 32.05 2014-07-08 11:28:13.000 189 33576.61 531.94 2265.94 32.05 2014-07-08 11:28:14.000 189 33576.64 531.95 2265.91 32.05 2014-07-08 11:28:15.000 189 33576.63 531.95 2265.94 32.05 2014-07-08 11:28:16.000 189 33576.65 531.95 2265.92 32.05 2014-07-08 11:28:17.000 189 33576.72 531.96 2266.03 32.05 2014-07-08 11:28:18.000 189 33576.55 531.93 2265.97 32.05 2014-07-08 11:28:19.000 189 33576.64 531.95 2266.00 32.05 2014-07-08 11:28:20.000 189 33576.60 531.98 2265.93 32.05 2014-07-08 11:28:21.000 189 33576.68 531.95 2265.86 32.05 2014-07-08 11:28:22.000 189 33576.71 531.95 2265.96 32.05 2014-07-08 11:28:23.000 189 33576.58 531.98 2265.94 32.05 2014-07-08 11:28:24.000 189 33576.75 531.94 2265.87 32.05 2014-07-08 11:28:25.000 189 33576.64 531.93 2265.84 32.05 2014-07-08 11:28:26.000 189 33576.72 531.94 2266.00 32.05 2014-07-08 11:28:27.000 189 33576.68 531.95 2265.89 32.05 2014-07-08 11:28:28.000 189 33576.76 531.95 2265.93 32.05 2014-07-08 11:28:29.000 189 33576.67 531.92 2265.87 32.05 2014-07-08 11:28:30.000 189 33576.67 532.00 2265.87 32.05 2014-07-08 11:28:31.000 189 33576.76 531.98 2265.97 32.05 2014-07-08 11:28:32.000 189 33576.75 531.95 2265.89 32.05 2014-07-08 11:28:33.000 189 33576.71 531.93 2265.91 32.05 2014-07-08 11:28:34.000 189 33576.71 531.95 2265.89 32.05 2014-07-08 11:28:35.000 189 33576.70 532.00 2265.89 32.05 2014-07-08 11:28:36.000 189 33576.68 531.98 2265.90 32.05 2014-07-08 11:28:37.000 189 33576.78 531.95 2265.87 32.05 2014-07-08 11:28:38.000 189 33576.77 531.98 2265.95 32.05 2014-07-08 11:28:39.000 189 33576.68 531.95 2265.87 32.05 2014-07-08 11:28:40.000 189 33576.67 531.97 2265.87 32.05 2014-07-08 11:28:41.000 189 33576.70 531.95 2265.89 32.05 2014-07-08 11:28:42.000 189 33576.82 531.97 2265.82 32.05 2014-07-08 11:28:42.000 189 33576.75 531.96 2265.84 32.05 2014-07-08 11:28:44.000 189 33576.75 531.97 2265.74 32.05 2014-07-08 11:28:45.000 189 33576.74 531.95 2265.81 32.05 2014-07-08 11:28:46.000 189 33576.70 531.95 2265.90 32.05 2014-07-08 11:28:47.000 189 33576.83 531.95 2265.72 32.05 2014-07-08 11:28:48.000 189 33576.80 531.97 2265.83 32.05 2014-07-08 11:28:49.000 189 33576.75 531.95 2265.80 32.05 2014-07-08 11:28:50.000 189 33576.80 531.95 2265.77 32.05 2014-07-08 11:28:51.000 189 33576.76 531.97 2265.82 32.05 2014-07-08 11:28:52.000 189 33576.82 531.94 2265.80 32.05 2014-07-08 11:28:53.000 189 33576.86 531.97 2265.80 32.05 2014-07-08 11:28:54.000 189 33576.86 531.96 2265.83 32.05 2014-07-08 11:28:55.000 189 33576.86 531.97 2265.85 32.05 2014-07-08 11:28:55.000 189 33576.92 531.97 2265.80 32.05 2014-07-08 11:28:57.000 189 33576.86 531.98 2265.85 32.05 2014-07-08 11:28:58.000 189 33576.84 531.96 2265.80 32.05 2014-07-08 11:28:59.000 189 33576.89 531.97 2265.79 32.05 2014-07-08 11:29:00.000 189 33576.86 531.96 2265.78 32.05 2014-07-08 11:29:01.000 189 33576.93 531.93 2265.85 32.05 2014-07-08 11:29:02.000 189 33576.86 531.96 2265.80 32.05 2014-07-08 11:29:03.000 189 33576.80 531.92 2265.83 32.05 2014-07-08 11:29:04.000 189 33576.82 531.95 2265.69 32.05 2014-07-08 11:29:05.000 189 33576.86 531.97 2265.72 32.05 2014-07-08 11:29:06.000 189 33576.91 531.95 2265.78 32.05 2014-07-08 11:29:07.000 189 33576.86 531.97 2265.77 32.05 2014-07-08 11:29:08.000 189 33576.83 531.97 2265.73 32.05 2014-07-08 11:29:09.000 189 33576.85 532.00 2265.80 32.05 2014-07-08 11:29:10.000 189 33576.88 531.96 2265.68 32.05 2014-07-08 11:29:11.000 189 33576.87 531.98 2265.78 32.05 2014-07-08 11:29:12.000 189 33576.94 531.99 2265.80 32.05 2014-07-08 11:29:13.000 189 33576.83 532.01 2265.76 32.05 2014-07-08 11:29:14.000 189 33576.89 531.93 2265.81 32.05 2014-07-08 11:29:15.000 189 33576.91 531.98 2265.79 32.05 2014-07-08 11:29:16.000 189 33576.88 532.00 2265.80 32.05 2014-07-08 11:29:17.000 189 33576.83 532.01 2265.78 32.05 2014-07-08 11:29:18.000 189 33576.91 532.00 2265.81 32.05 2014-07-08 11:29:19.000 189 33576.91 531.98 2265.77 32.05 2014-07-08 11:29:20.000 189 33576.90 532.01 2265.74 32.05 2014-07-08 11:29:21.000 189 33576.95 532.01 2265.72 32.05 2014-07-08 11:29:22.000 189 33577.02 531.98 2265.79 32.05 2014-07-08 11:29:23.000 189 33576.87 531.97 2265.69 32.05 2014-07-08 11:29:24.000 189 33576.87 532.00 2265.79 32.05 2014-07-08 11:29:25.000 189 33576.90 531.97 2265.77 32.05 2014-07-08 11:29:26.000 189 33576.91 531.99 2265.75 32.05 2014-07-08 11:29:27.000 189 33576.92 531.99 2265.76 32.05 2014-07-08 11:29:28.000 189 33576.82 531.97 2265.75 32.05 2014-07-08 11:29:29.000 189 33576.77 531.97 2265.77 32.05 2014-07-08 11:29:30.000 189 33576.86 531.97 2265.64 32.05 2014-07-08 11:29:31.000 189 33576.83 531.98 2265.68 32.05 2014-07-08 11:29:32.000 189 33576.91 532.01 2265.78 32.05 2014-07-08 11:29:33.000 189 33576.95 532.00 2265.66 32.05 2014-07-08 11:29:34.000 189 33576.96 532.04 2265.80 32.05 2014-07-08 11:29:35.000 189 33576.91 532.02 2265.76 32.05 2014-07-08 11:29:36.000 189 33576.86 531.98 2265.76 32.05 2014-07-08 11:29:36.000 189 33577.03 531.98 2265.68 32.05 2014-07-08 11:29:38.000 189 33576.95 531.99 2265.65 32.05 2014-07-08 11:29:39.000 189 33576.89 532.01 2265.75 32.05 2014-07-08 11:29:40.000 189 33576.95 532.00 2265.76 32.05 2014-07-08 11:29:41.000 189 33576.95 532.03 2265.73 32.05 2014-07-08 11:29:42.000 189 33576.93 531.98 2265.68 32.05 2014-07-08 11:29:43.000 189 33576.89 531.98 2265.72 32.05 2014-07-08 11:29:44.000 189 33576.90 531.99 2265.65 32.05 2014-07-08 11:29:45.000 189 33576.89 532.04 2265.65 32.05 2014-07-08 11:29:46.000 189 33576.89 532.01 2265.67 32.05 2014-07-08 11:29:47.000 189 33576.97 531.99 2265.66 32.05 2014-07-08 11:29:48.000 189 33576.96 532.04 2265.66 32.05 2014-07-08 11:29:49.000 189 33576.96 532.02 2265.69 32.05 2014-07-08 11:29:49.000 189 33576.97 532.03 2265.67 32.05 2014-07-08 11:29:51.000 189 33576.95 532.04 2265.66 32.05 2014-07-08 11:29:52.000 189 33576.98 532.00 2265.70 32.05 2014-07-08 11:29:53.000 189 33576.89 532.01 2265.76 32.05 2014-07-08 11:29:54.000 189 33576.98 532.06 2265.75 32.05 2014-07-08 11:29:55.000 189 33576.91 532.02 2265.66 32.05 2014-07-08 11:29:56.000 189 33576.93 532.06 2265.72 32.05 2014-07-08 11:29:57.000 189 33577.00 532.04 2265.73 32.05 2014-07-08 11:29:58.000 189 33576.98 532.06 2265.69 32.05 2014-07-08 11:29:59.000 189 33576.96 532.04 2265.72 32.05 2014-07-08 11:30:00.000 189 33577.00 532.04 2265.67 32.05 2014-07-08 11:30:01.000 189 33576.98 532.05 2265.72 32.05 2014-07-08 11:30:02.000 189 33576.93 532.08 2265.74 32.05 2014-07-08 11:30:03.000 189 33576.92 532.02 2265.69 32.05 2014-07-08 11:30:04.000 189 33577.08 532.03 2265.71 32.05 2014-07-08 11:30:05.000 189 33576.97 531.98 2265.70 32.05 2014-07-08 11:30:06.000 189 33577.10 532.04 2265.72 32.05 2014-07-08 11:30:07.000 189 33577.03 532.03 2265.69 32.05 2014-07-08 11:30:08.000 189 33577.07 532.01 2265.70 32.05 2014-07-08 11:30:09.000 189 33577.04 532.00 2265.71 32.05 2014-07-08 11:30:10.000 189 33577.07 532.06 2265.68 32.05 2014-07-08 11:30:11.000 189 33576.96 532.00 2265.67 32.05 2014-07-08 11:30:12.000 189 33576.96 532.02 2265.78 32.05 2014-07-08 11:30:13.000 189 33577.10 532.01 2265.69 32.05 2014-07-08 11:30:14.000 189 33577.04 532.03 2265.72 32.05 2014-07-08 11:30:15.000 189 33577.04 532.03 2265.69 32.05 2014-07-08 11:30:16.000 189 33577.04 532.01 2265.74 32.05 2014-07-08 11:30:17.000 189 33577.15 531.97 2265.73 32.05 2014-07-08 11:30:18.000 189 33576.95 532.00 2265.65 32.05 2014-07-08 11:30:19.000 189 33576.96 532.02 2265.67 32.05 2014-07-08 11:30:20.000 189 33577.00 532.03 2265.66 32.05 2014-07-08 11:30:21.000 189 33577.02 532.01 2265.66 32.05 2014-07-08 11:30:22.000 189 33577.02 532.02 2265.61 32.05 2014-07-08 11:30:23.000 189 33577.06 532.01 2265.66 32.05 2014-07-08 11:30:24.000 189 33576.96 532.03 2265.68 32.05 2014-07-08 11:30:25.000 189 33577.08 532.04 2265.66 32.05 2014-07-08 11:30:26.000 189 33577.11 532.05 2265.75 32.05 2014-07-08 11:30:27.000 189 33577.04 532.01 2265.66 32.05 2014-07-08 11:30:28.000 189 33576.96 532.02 2265.68 32.05 2014-07-08 11:30:29.000 189 33577.03 532.06 2265.67 32.05 2014-07-08 11:30:30.000 189 33577.14 532.06 2265.61 32.05 2014-07-08 11:30:30.000 189 33577.13 532.07 2265.63 32.05 2014-07-08 11:30:32.000 189 33577.18 532.03 2265.68 32.05 2014-07-08 11:30:33.000 189 33577.17 532.04 2265.61 32.05 2014-07-08 11:30:34.000 189 33577.16 532.02 2265.62 32.05 2014-07-08 11:30:35.000 189 33577.10 532.02 2265.62 32.05 2014-07-08 11:30:36.000 189 33577.20 532.02 2265.60 32.05 2014-07-08 11:30:37.000 189 33577.16 532.02 2265.61 32.05 2014-07-08 11:30:38.000 189 33577.13 532.00 2265.64 32.05 2014-07-08 11:30:39.000 189 33577.11 531.99 2265.60 32.05 2014-07-08 11:30:40.000 189 33577.03 532.01 2265.65 32.05 2014-07-08 11:30:41.000 189 33577.35 532.01 2265.65 32.05 2014-07-08 11:30:42.000 189 33577.21 532.02 2265.57 32.05 2014-07-08 11:30:43.000 189 33577.14 532.02 2265.59 32.05 2014-07-08 11:30:43.000 189 33577.23 532.03 2265.62 32.05 2014-07-08 11:30:45.000 189 33577.20 532.01 2265.55 32.05 2014-07-08 11:30:46.000 189 33577.24 532.04 2265.62 32.05 2014-07-08 11:30:47.000 189 33577.16 531.99 2265.66 32.05 2014-07-08 11:30:48.000 189 33577.33 532.04 2265.68 32.05 2014-07-08 11:30:49.000 189 33577.21 531.98 2265.68 32.05 2014-07-08 11:30:50.000 189 33577.21 531.98 2265.64 32.05 2014-07-08 11:30:51.000 189 33577.26 531.98 2265.50 32.05 2014-07-08 11:30:52.000 189 33577.16 532.01 2265.56 32.05 2014-07-08 11:30:53.000 189 33577.30 532.00 2265.57 32.05 2014-07-08 11:30:54.000 189 33577.20 532.02 2265.61 32.05 2014-07-08 11:30:55.000 189 33577.24 532.04 2265.62 32.05 2014-07-08 11:30:56.000 189 33577.24 531.99 2265.59 32.05 2014-07-08 11:30:57.000 189 33577.19 532.07 2265.67 32.05 2014-07-08 11:30:58.000 189 33577.24 532.03 2265.63 32.05 2014-07-08 11:30:59.000 189 33577.21 532.05 2265.64 32.05 2014-07-08 11:31:00.000 189 33577.23 532.02 2265.56 32.05 2014-07-08 11:31:01.000 189 33577.21 532.01 2265.50 32.05 2014-07-08 11:31:02.000 189 33577.21 532.02 2265.51 32.05 2014-07-08 11:31:03.000 189 33577.21 531.99 2265.60 32.05 2014-07-08 11:31:04.000 189 33577.12 532.00 2265.57 32.05 2014-07-08 11:31:05.000 189 33577.24 532.02 2265.58 32.05 2014-07-08 11:31:06.000 189 33577.24 532.04 2265.62 32.05 2014-07-08 11:31:07.000 189 33577.25 532.03 2265.60 32.05 2014-07-08 11:31:08.000 189 33577.26 532.00 2265.61 32.05 2014-07-08 11:31:09.000 189 33577.24 532.01 2265.58 32.05 2014-07-08 11:31:10.000 189 33577.26 532.05 2265.64 32.05 2014-07-08 11:31:11.000 189 33577.19 532.05 2265.53 32.05 2014-07-08 11:31:12.000 189 33577.29 532.06 2265.62 32.05 2014-07-08 11:31:13.000 189 33577.29 532.06 2265.58 32.05 2014-07-08 11:31:14.000 189 33577.22 532.03 2265.61 32.05 2014-07-08 11:31:15.000 189 33577.20 532.05 2265.52 32.05 2014-07-08 11:31:16.000 189 33577.15 532.05 2265.57 32.05 2014-07-08 11:31:17.000 189 33577.22 532.03 2265.62 32.05 2014-07-08 11:31:18.000 189 33577.21 532.05 2265.61 32.05 2014-07-08 11:31:19.000 189 33577.27 532.04 2265.59 32.05 2014-07-08 11:31:20.000 189 33577.21 532.07 2265.55 32.05 2014-07-08 11:31:21.000 189 33577.24 532.05 2265.57 32.05 2014-07-08 11:31:22.000 189 33577.16 532.06 2265.59 32.05 2014-07-08 11:31:23.000 189 33577.21 532.06 2265.59 32.05 2014-07-08 11:31:24.000 189 33577.31 532.05 2265.54 32.05 2014-07-08 11:31:24.000 189 33577.23 532.05 2265.55 32.05 2014-07-08 11:31:26.000 189 33577.23 532.05 2265.61 32.05 2014-07-08 11:31:27.000 189 33577.25 532.06 2265.61 32.05 2014-07-08 11:31:28.000 189 33577.19 532.04 2265.62 32.05 2014-07-08 11:31:29.000 189 33577.22 532.07 2265.55 32.05 2014-07-08 11:31:30.000 189 33577.36 532.04 2265.62 32.05 2014-07-08 11:31:31.000 189 33577.31 532.06 2265.60 32.05 2014-07-08 11:31:32.000 189 33577.28 532.07 2265.54 32.05 2014-07-08 11:31:33.000 189 33577.23 532.13 2265.54 32.05 2014-07-08 11:31:34.000 189 33577.22 532.06 2265.53 32.05 2014-07-08 11:31:35.000 189 33577.28 532.10 2265.54 32.05 2014-07-08 11:31:36.000 189 33577.19 532.08 2265.66 32.05 2014-07-08 11:31:37.000 189 33577.20 532.11 2265.65 32.05 2014-07-08 11:31:37.000 189 33577.28 532.07 2265.62 32.05 2014-07-08 11:31:39.000 189 33577.16 532.07 2265.58 32.05 2014-07-08 11:31:40.000 189 33577.11 532.12 2265.60 32.05 2014-07-08 11:31:41.000 189 33577.32 532.11 2265.67 32.05 2014-07-08 11:31:42.000 189 33577.25 532.13 2265.51 32.05 2014-07-08 11:31:43.000 189 33577.16 532.07 2265.56 32.05 2014-07-08 11:31:44.000 189 33577.21 532.15 2265.59 32.05 2014-07-08 11:31:45.000 189 33577.16 532.11 2265.63 32.05 2014-07-08 11:31:46.000 189 33577.24 532.07 2265.59 32.05 2014-07-08 11:31:47.000 189 33577.21 532.14 2265.58 32.05 2014-07-08 11:31:48.000 189 33577.21 532.18 2265.59 32.05 2014-07-08 11:31:49.000 189 33577.16 532.13 2265.54 32.05 2014-07-08 11:31:50.000 189 33577.23 532.08 2265.61 32.05 2014-07-08 11:31:51.000 189 33577.14 532.17 2265.55 32.05 2014-07-08 11:31:52.000 189 33577.03 532.15 2265.55 32.05 2014-07-08 11:31:53.000 189 33577.19 532.12 2265.64 32.05 2014-07-08 11:31:54.000 189 33577.19 532.13 2265.62 32.05 2014-07-08 11:31:55.000 189 33577.20 532.13 2265.63 32.05 2014-07-08 11:31:56.000 189 33577.21 532.16 2265.63 32.05 2014-07-08 11:31:57.000 189 33577.24 532.16 2265.59 32.05 2014-07-08 11:31:58.000 189 33577.16 532.15 2265.51 32.05 2014-07-08 11:31:59.000 189 33577.10 532.10 2265.67 32.05 2014-07-08 11:32:00.000 189 33577.13 532.18 2265.63 32.05 2014-07-08 11:32:01.000 189 33577.14 532.16 2265.61 32.05 2014-07-08 11:32:02.000 189 33577.24 532.17 2265.63 32.05 2014-07-08 11:32:03.000 189 33577.16 532.15 2265.64 32.05 2014-07-08 11:32:04.000 189 33577.13 532.14 2265.57 32.05 2014-07-08 11:32:05.000 189 33577.16 532.18 2265.68 32.05 2014-07-08 11:32:06.000 189 33577.23 532.16 2265.59 32.05 2014-07-08 11:32:07.000 189 33577.21 532.14 2265.56 32.05 2014-07-08 11:32:08.000 189 33577.14 532.18 2265.68 32.05 2014-07-08 11:32:09.000 189 33577.17 532.15 2265.66 32.05 2014-07-08 11:32:10.000 189 33577.08 532.19 2265.67 32.05 2014-07-08 11:32:11.000 189 33577.22 532.21 2265.64 32.05 2014-07-08 11:32:12.000 189 33577.19 532.15 2265.67 32.05 2014-07-08 11:32:13.000 189 33577.16 532.16 2265.62 32.05 2014-07-08 11:32:14.000 189 33577.19 532.15 2265.78 32.05 2014-07-08 11:32:15.000 189 33577.16 532.17 2265.64 32.05 2014-07-08 11:32:16.000 189 33577.07 532.12 2265.65 32.05 2014-07-08 11:32:17.000 189 33577.11 532.17 2265.60 32.05 2014-07-08 11:32:18.000 189 33577.16 532.18 2265.71 32.05 2014-07-08 11:32:18.000 189 33577.16 532.14 2265.71 32.05 2014-07-08 11:32:20.000 189 33577.13 532.18 2265.68 32.05 2014-07-08 11:32:21.000 189 33577.26 532.17 2265.68 32.05 2014-07-08 11:32:22.000 189 33577.15 532.20 2265.59 32.05 2014-07-08 11:32:23.000 189 33577.13 532.14 2265.63 32.05 2014-07-08 11:32:24.000 189 33577.19 532.15 2265.67 32.05 2014-07-08 11:32:25.000 189 33577.12 532.13 2265.65 32.05 2014-07-08 11:32:26.000 189 33577.16 532.19 2265.66 32.05 2014-07-08 11:32:27.000 189 33577.14 532.14 2265.66 32.05 2014-07-08 11:32:28.000 189 33577.17 532.20 2265.61 32.05 2014-07-08 11:32:29.000 189 33577.11 532.19 2265.63 32.05 2014-07-08 11:32:30.000 189 33577.19 532.20 2265.65 32.05 2014-07-08 11:32:31.000 189 33577.17 532.16 2265.66 32.05 2014-07-08 11:32:31.000 189 33577.10 532.14 2265.72 32.05 2014-07-08 11:32:33.000 189 33577.21 532.20 2265.68 32.05 2014-07-08 11:32:34.000 189 33577.13 532.14 2265.67 32.05 2014-07-08 11:32:35.000 189 33577.17 532.15 2265.64 32.05 2014-07-08 11:32:36.000 189 33577.19 532.18 2265.71 32.05 2014-07-08 11:32:37.000 189 33577.18 532.17 2265.69 32.05 2014-07-08 11:32:38.000 189 33577.13 532.19 2265.69 32.05 2014-07-08 11:32:39.000 189 33577.17 532.17 2265.68 32.05 2014-07-08 11:32:40.000 189 33577.07 532.20 2265.71 32.05 2014-07-08 11:32:41.000 189 33577.17 532.13 2265.63 32.05 2014-07-08 11:32:42.000 189 33577.26 532.20 2265.68 32.05 2014-07-08 11:32:43.000 189 33577.17 532.20 2265.62 32.05 2014-07-08 11:32:44.000 189 33577.16 532.18 2265.68 32.05 2014-07-08 11:32:45.000 189 33577.13 532.20 2265.61 32.05 2014-07-08 11:32:46.000 189 33577.15 532.21 2265.59 32.05 2014-07-08 11:32:47.000 189 33577.21 532.20 2265.68 32.05 2014-07-08 11:32:48.000 189 33577.16 532.19 2265.63 32.05 2014-07-08 11:32:49.000 189 33577.14 532.19 2265.59 32.05 2014-07-08 11:32:50.000 189 33577.19 532.16 2265.69 32.05 2014-07-08 11:32:51.000 189 33577.26 532.16 2265.61 32.05 2014-07-08 11:32:52.000 189 33577.29 532.12 2265.65 32.05 2014-07-08 11:32:53.000 189 33577.23 532.13 2265.64 32.05 2014-07-08 11:32:54.000 189 33577.20 532.15 2265.63 32.05 2014-07-08 11:32:55.000 189 33577.21 532.14 2265.61 32.05 2014-07-08 11:32:56.000 189 33577.22 532.14 2265.63 32.05 2014-07-08 11:32:57.000 189 33577.29 532.12 2265.60 32.05 2014-07-08 11:32:58.000 189 33577.23 532.11 2265.59 32.05 2014-07-08 11:32:59.000 189 33577.31 532.11 2265.65 32.05 2014-07-08 11:33:00.000 189 33577.18 532.10 2265.68 32.05 2014-07-08 11:33:01.000 189 33577.29 532.12 2265.62 32.05 2014-07-08 11:33:02.000 189 33577.29 532.12 2265.56 32.05 2014-07-08 11:33:03.000 189 33577.23 532.11 2265.67 32.05 2014-07-08 11:33:04.000 189 33577.33 532.07 2265.62 32.05 2014-07-08 11:33:05.000 189 33577.21 532.11 2265.63 32.05 2014-07-08 11:33:06.000 189 33577.20 532.11 2265.71 32.05 2014-07-08 11:33:07.000 189 33577.29 532.12 2265.65 32.05 2014-07-08 11:33:08.000 189 33577.22 532.12 2265.57 32.05 2014-07-08 11:33:09.000 189 33577.22 532.15 2265.66 32.05 2014-07-08 11:33:10.000 189 33577.28 532.14 2265.57 32.05 2014-07-08 11:33:11.000 189 33577.38 532.13 2265.72 32.05 2014-07-08 11:33:12.000 189 33577.23 532.08 2265.61 32.05 2014-07-08 11:33:12.000 189 33577.31 532.07 2265.57 32.05 2014-07-08 11:33:14.000 189 33577.29 532.10 2265.54 32.05 2014-07-08 11:33:15.000 189 33577.25 532.10 2265.59 32.05 2014-07-08 11:33:16.000 189 33577.28 532.15 2265.59 32.05 2014-07-08 11:33:17.000 189 33577.29 532.14 2265.66 32.05 2014-07-08 11:33:18.000 189 33577.30 532.12 2265.65 32.05 2014-07-08 11:33:19.000 189 33577.26 532.09 2265.57 32.05 2014-07-08 11:33:20.000 189 33577.31 532.11 2265.59 32.05 2014-07-08 11:33:21.000 189 33577.30 532.12 2265.59 32.05 2014-07-08 11:33:22.000 189 33577.37 532.11 2265.53 32.05 2014-07-08 11:33:23.000 189 33577.31 532.06 2265.65 32.05 2014-07-08 11:33:24.000 189 33577.35 532.10 2265.57 32.05 2014-07-08 11:33:25.000 189 33577.32 532.10 2265.55 32.05 2014-07-08 11:33:25.000 189 33577.41 532.10 2265.59 32.05 2014-07-08 11:33:27.000 189 33577.33 532.09 2265.53 32.05 2014-07-08 11:33:28.000 189 33577.26 532.09 2265.54 32.05 2014-07-08 11:33:29.000 189 33577.42 532.09 2265.65 32.05 2014-07-08 11:33:30.000 189 33577.34 532.12 2265.50 32.05 2014-07-08 11:33:31.000 189 33577.33 532.14 2265.59 32.05 2014-07-08 11:33:32.000 189 33577.41 532.12 2265.50 32.05 2014-07-08 11:33:33.000 189 33577.39 532.09 2265.62 32.05 2014-07-08 11:33:34.000 189 33577.33 532.08 2265.59 32.05 2014-07-08 11:33:35.000 189 33577.47 532.12 2265.48 32.05 2014-07-08 11:33:36.000 189 33577.47 532.08 2265.45 32.05 2014-07-08 11:33:37.000 189 33577.41 532.07 2265.50 32.05 2014-07-08 11:33:38.000 189 33577.46 532.09 2265.51 32.05 2014-07-08 11:33:39.000 189 33577.44 532.10 2265.53 32.05 2014-07-08 11:33:40.000 189 33577.47 532.06 2265.63 32.05 2014-07-08 11:33:41.000 189 33577.44 532.11 2265.59 32.05 2014-07-08 11:33:42.000 189 33577.44 532.06 2265.52 32.05 2014-07-08 11:33:43.000 189 33577.38 532.07 2265.48 32.05 2014-07-08 11:33:44.000 189 33577.42 532.08 2265.54 32.05 2014-07-08 11:33:45.000 189 33577.51 532.07 2265.41 32.05 2014-07-08 11:33:46.000 189 33577.54 532.05 2265.55 32.05 2014-07-08 11:33:47.000 189 33577.42 532.05 2265.41 32.05 2014-07-08 11:33:48.000 189 33577.48 532.14 2265.54 32.05 2014-07-08 11:33:49.000 189 33577.45 532.10 2265.46 32.05 2014-07-08 11:33:50.000 189 33577.48 532.02 2265.47 32.05 2014-07-08 11:33:51.000 189 33577.54 532.09 2265.38 32.05 2014-07-08 11:33:52.000 189 33577.51 532.10 2265.55 32.05 2014-07-08 11:33:53.000 189 33577.58 532.02 2265.45 32.05 2014-07-08 11:33:54.000 189 33577.43 532.07 2265.48 32.05 2014-07-08 11:33:55.000 189 33577.56 532.06 2265.45 32.05 2014-07-08 11:33:56.000 189 33577.54 532.06 2265.52 32.05 2014-07-08 11:33:57.000 189 33577.53 532.04 2265.44 32.05 2014-07-08 11:33:58.000 189 33577.47 532.08 2265.47 32.05 2014-07-08 11:33:59.000 189 33577.69 532.09 2265.51 32.05 2014-07-08 11:34:00.000 189 33577.60 532.11 2265.48 32.05 2014-07-08 11:34:01.000 189 33577.47 532.12 2265.46 32.05 2014-07-08 11:34:02.000 189 33577.57 532.08 2265.43 32.05 2014-07-08 11:34:03.000 189 33577.56 532.09 2265.50 32.05 2014-07-08 11:34:04.000 189 33577.57 532.08 2265.50 32.05 2014-07-08 11:34:05.000 189 33577.66 532.05 2265.41 32.05 2014-07-08 11:34:06.000 189 33577.65 532.04 2265.50 32.05 2014-07-08 11:34:06.000 189 33577.55 532.05 2265.47 32.05 2014-07-08 11:34:08.000 189 33577.65 532.03 2265.41 32.05 2014-07-08 11:34:09.000 189 33577.63 532.02 2265.46 32.05 2014-07-08 11:34:10.000 189 33577.48 532.05 2265.41 32.05 2014-07-08 11:34:11.000 189 33577.66 532.07 2265.49 32.05 2014-07-08 11:34:12.000 189 33577.66 532.08 2265.43 32.05 2014-07-08 11:34:13.000 189 33577.61 532.06 2265.44 32.05 2014-07-08 11:34:14.000 189 33577.61 532.03 2265.41 32.05 2014-07-08 11:34:15.000 189 33577.58 532.02 2265.43 32.05 2014-07-08 11:34:16.000 189 33577.70 532.03 2265.44 32.05 2014-07-08 11:34:17.000 189 33577.60 532.05 2265.41 32.05 2014-07-08 11:34:18.000 189 33577.64 532.03 2265.31 32.05 2014-07-08 11:34:19.000 189 33577.63 532.00 2265.30 32.05 2014-07-08 11:34:19.000 189 33577.66 532.02 2265.37 32.05 2014-07-08 11:34:21.000 189 33577.61 532.02 2265.38 32.05 2014-07-08 11:34:22.000 189 33577.63 532.04 2265.35 32.05 2014-07-08 11:34:23.000 189 33577.64 532.05 2265.40 32.05 2014-07-08 11:34:24.000 189 33577.61 532.00 2265.40 32.05 2014-07-08 11:34:25.000 189 33577.57 532.03 2265.38 32.05 2014-07-08 11:34:26.000 189 33577.61 532.03 2265.35 32.05 2014-07-08 11:34:27.000 189 33577.59 532.04 2265.35 32.05 2014-07-08 11:34:28.000 189 33577.61 532.06 2265.32 32.05 2014-07-08 11:34:29.000 189 33577.68 532.00 2265.34 32.05 2014-07-08 11:34:30.000 189 33577.64 532.09 2265.37 32.05 2014-07-08 11:34:31.000 189 33577.60 532.07 2265.30 32.05 2014-07-08 11:34:32.000 189 33577.59 532.02 2265.26 32.05 2014-07-08 11:34:33.000 189 33577.64 532.04 2265.41 32.05 2014-07-08 11:34:34.000 189 33577.61 532.02 2265.40 32.05 2014-07-08 11:34:35.000 189 33577.55 532.03 2265.41 32.05 2014-07-08 11:34:36.000 189 33577.69 532.07 2265.34 32.05 2014-07-08 11:34:37.000 189 33577.59 532.08 2265.41 32.05 2014-07-08 11:34:38.000 189 33577.57 532.04 2265.37 32.05 2014-07-08 11:34:39.000 189 33577.59 532.05 2265.42 32.05 2014-07-08 11:34:40.000 189 33577.58 532.02 2265.34 32.05 2014-07-08 11:34:41.000 189 33577.54 532.02 2265.32 32.05 2014-07-08 11:34:42.000 189 33577.66 532.06 2265.31 32.05 2014-07-08 11:34:43.000 189 33577.54 532.06 2265.34 32.05 2014-07-08 11:34:44.000 189 33577.58 532.06 2265.27 32.05 2014-07-08 11:34:45.000 189 33577.55 532.04 2265.32 32.05 2014-07-08 11:34:46.000 189 33577.53 532.07 2265.35 32.05 2014-07-08 11:34:47.000 189 33577.53 532.10 2265.35 32.05 2014-07-08 11:34:48.000 189 33577.52 532.07 2265.28 32.05 2014-07-08 11:34:49.000 189 33577.54 532.01 2265.34 32.05 2014-07-08 11:34:50.000 189 33577.44 532.09 2265.36 32.05 2014-07-08 11:34:51.000 189 33577.45 532.08 2265.34 32.05 2014-07-08 11:34:52.000 189 33577.51 532.13 2265.35 32.05 2014-07-08 11:34:53.000 189 33577.53 532.08 2265.34 32.05 2014-07-08 11:34:54.000 189 33577.53 532.11 2265.30 32.05 2014-07-08 11:34:55.000 189 33577.45 532.08 2265.33 32.05 2014-07-08 11:34:56.000 189 33577.48 532.08 2265.34 32.05 2014-07-08 11:34:57.000 189 33577.51 532.07 2265.26 32.05 2014-07-08 11:34:58.000 189 33577.45 532.09 2265.32 32.05 2014-07-08 11:34:59.000 189 33577.47 532.14 2265.35 32.05 2014-07-08 11:35:00.000 189 33577.46 532.09 2265.37 32.05 2014-07-08 11:35:00.000 189 33577.43 532.12 2265.35 32.05 2014-07-08 11:35:02.000 189 33577.44 532.11 2265.30 32.05 2014-07-08 11:35:03.000 189 33577.53 532.09 2265.33 32.05 2014-07-08 11:35:04.000 189 33577.47 532.14 2265.35 32.05 2014-07-08 11:35:05.000 189 33577.42 532.13 2265.41 32.05 2014-07-08 11:35:06.000 189 33577.42 532.12 2265.34 32.05 2014-07-08 11:35:07.000 189 33577.45 532.12 2265.34 32.05 2014-07-08 11:35:08.000 189 33577.39 532.13 2265.29 32.05 2014-07-08 11:35:09.000 189 33577.50 532.11 2265.35 32.05 2014-07-08 11:35:10.000 189 33577.42 532.13 2265.40 32.05 2014-07-08 11:35:11.000 189 33577.38 532.12 2265.37 32.05 2014-07-08 11:35:12.000 189 33577.38 532.12 2265.36 32.05 2014-07-08 11:35:13.000 189 33577.44 532.09 2265.35 32.05 2014-07-08 11:35:13.000 189 33577.41 532.12 2265.32 32.05 2014-07-08 11:35:15.000 189 33577.38 532.12 2265.41 32.05 2014-07-08 11:35:16.000 189 33577.42 532.12 2265.39 32.05 2014-07-08 11:35:17.000 189 33577.41 532.12 2265.36 32.05 2014-07-08 11:35:18.000 189 33577.40 532.10 2265.33 32.05 2014-07-08 11:35:19.000 189 33577.35 532.08 2265.37 32.05 2014-07-08 11:35:20.000 189 33577.36 532.11 2265.40 32.05 2014-07-08 11:35:21.000 189 33577.42 532.10 2265.40 32.05 2014-07-08 11:35:22.000 189 33577.39 532.03 2265.43 32.05 2014-07-08 11:35:23.000 189 33577.38 532.09 2265.31 32.05 2014-07-08 11:35:24.000 189 33577.29 532.09 2265.39 32.05 2014-07-08 11:35:25.000 189 33577.32 532.08 2265.34 32.05 2014-07-08 11:35:26.000 189 33577.44 532.09 2265.42 32.05 2014-07-08 11:35:27.000 189 33577.33 532.12 2265.39 32.05 2014-07-08 11:35:28.000 189 33577.26 532.12 2265.34 32.05 2014-07-08 11:35:29.000 189 33577.38 532.10 2265.44 32.05 2014-07-08 11:35:30.000 189 33577.35 532.11 2265.37 32.05 2014-07-08 11:35:31.000 189 33577.33 532.10 2265.35 32.05 2014-07-08 11:35:32.000 189 33577.45 532.12 2265.38 32.05 2014-07-08 11:35:33.000 189 33577.41 532.10 2265.30 32.05 2014-07-08 11:35:34.000 189 33577.40 532.14 2265.32 32.05 2014-07-08 11:35:35.000 189 33577.27 532.07 2265.48 32.05 2014-07-08 11:35:36.000 189 33577.31 532.09 2265.36 32.05 2014-07-08 11:35:37.000 189 33577.36 532.04 2265.33 32.05 2014-07-08 11:35:38.000 189 33577.41 532.09 2265.36 32.05 2014-07-08 11:35:39.000 189 33577.33 532.03 2265.39 32.05 2014-07-08 11:35:40.000 189 33577.38 532.09 2265.40 32.05 2014-07-08 11:35:41.000 189 33577.34 532.04 2265.37 32.05 2014-07-08 11:35:42.000 189 33577.41 532.10 2265.37 32.05 2014-07-08 11:35:43.000 189 33577.28 532.09 2265.31 32.05 2014-07-08 11:35:44.000 189 33577.30 532.07 2265.34 32.05 2014-07-08 11:35:45.000 189 33577.30 532.05 2265.41 32.05 2014-07-08 11:35:46.000 189 33577.40 532.01 2265.35 32.05 2014-07-08 11:35:47.000 189 33577.40 532.07 2265.38 32.05 2014-07-08 11:35:48.000 189 33577.47 532.10 2265.31 32.05 2014-07-08 11:35:49.000 189 33577.35 532.07 2265.35 32.05 2014-07-08 11:35:50.000 189 33577.28 532.05 2265.28 32.05 2014-07-08 11:35:51.000 189 33577.31 532.02 2265.33 32.05 2014-07-08 11:35:52.000 189 33577.26 532.05 2265.39 32.05 2014-07-08 11:35:53.000 189 33577.25 532.06 2265.35 32.05 2014-07-08 11:35:54.000 189 33577.21 532.09 2265.42 32.05 2014-07-08 11:35:54.000 189 33577.31 532.06 2265.41 32.05 2014-07-08 11:35:56.000 189 33577.27 532.04 2265.34 32.05 2014-07-08 11:35:57.000 189 33577.27 532.14 2265.38 32.05 2014-07-08 11:35:58.000 189 33577.21 532.09 2265.47 32.05 2014-07-08 11:35:59.000 189 33577.23 532.06 2265.36 32.05 2014-07-08 11:36:00.000 189 33577.18 532.06 2265.28 32.05 2014-07-08 11:36:01.000 189 33577.20 532.04 2265.22 32.05 2014-07-08 11:36:02.000 189 33577.21 532.06 2265.35 32.05 2014-07-08 11:36:03.000 189 33577.30 532.02 2265.38 32.05 2014-07-08 11:36:04.000 189 33577.23 532.03 2265.31 32.05 2014-07-08 11:36:05.000 189 33577.22 532.10 2265.40 32.05 2014-07-08 11:36:06.000 189 33577.21 532.05 2265.34 32.05 2014-07-08 11:36:07.000 189 33577.20 532.04 2265.33 32.05 2014-07-08 11:36:07.000 189 33577.24 532.07 2265.36 32.05 2014-07-08 11:36:09.000 189 33577.24 532.09 2265.38 32.05 2014-07-08 11:36:10.000 189 33577.17 532.07 2265.41 32.05 2014-07-08 11:36:11.000 189 33577.23 532.07 2265.35 32.05 2014-07-08 11:36:12.000 189 33577.07 532.07 2265.43 32.05 2014-07-08 11:36:13.000 189 33577.20 532.05 2265.37 32.05 2014-07-08 11:36:14.000 189 33577.19 532.08 2265.31 32.05 2014-07-08 11:36:15.000 189 33577.21 532.03 2265.39 32.05 2014-07-08 11:36:16.000 189 33577.16 532.04 2265.36 32.05 2014-07-08 11:36:17.000 189 33577.20 532.05 2265.37 32.05 2014-07-08 11:36:18.000 189 33577.13 532.03 2265.37 32.05 2014-07-08 11:36:19.000 189 33577.14 532.02 2265.33 32.05 2014-07-08 11:36:20.000 189 33577.11 532.09 2265.39 32.05 2014-07-08 11:36:21.000 189 33577.19 532.06 2265.42 32.05 2014-07-08 11:36:22.000 189 33577.11 532.04 2265.37 32.05 2014-07-08 11:36:23.000 189 33577.16 532.09 2265.35 32.05 2014-07-08 11:36:24.000 189 33577.11 532.06 2265.32 32.05 2014-07-08 11:36:25.000 189 33577.16 532.05 2265.43 32.05 2014-07-08 11:36:26.000 189 33577.07 532.06 2265.31 32.05 2014-07-08 11:36:27.000 189 33577.18 532.01 2265.39 32.05 2014-07-08 11:36:28.000 189 33577.12 532.08 2265.32 32.05 2014-07-08 11:36:29.000 189 33577.00 532.07 2265.35 32.05 2014-07-08 11:36:30.000 189 33577.12 532.09 2265.30 32.05 2014-07-08 11:36:31.000 189 33577.05 532.11 2265.38 32.05 2014-07-08 11:36:32.000 189 33577.07 532.06 2265.41 32.05 2014-07-08 11:36:33.000 189 33577.06 532.03 2265.28 32.05 2014-07-08 11:36:34.000 189 33577.11 532.04 2265.38 32.05 2014-07-08 11:36:35.000 189 33577.04 532.03 2265.39 32.05 2014-07-08 11:36:36.000 189 33577.10 532.06 2265.46 32.05 2014-07-08 11:36:37.000 189 33577.04 532.03 2265.38 32.05 2014-07-08 11:36:38.000 189 33577.04 532.07 2265.40 32.05 2014-07-08 11:36:39.000 189 33577.02 532.07 2265.32 32.05 2014-07-08 11:36:40.000 189 33577.04 532.02 2265.44 32.05 2014-07-08 11:36:41.000 189 33576.97 532.06 2265.43 32.05 2014-07-08 11:36:42.000 189 33577.06 532.05 2265.35 32.05 2014-07-08 11:36:43.000 189 33576.98 532.04 2265.40 32.05 2014-07-08 11:36:44.000 189 33577.01 532.11 2265.43 32.05 2014-07-08 11:36:45.000 189 33577.00 532.06 2265.41 32.05 2014-07-08 11:36:46.000 189 33577.01 532.07 2265.44 32.05 2014-07-08 11:36:47.000 189 33576.98 532.09 2265.37 32.05 2014-07-08 11:36:48.000 189 33576.94 532.05 2265.32 32.05 2014-07-08 11:36:48.000 189 33576.92 532.03 2265.39 32.05 2014-07-08 11:36:50.000 189 33576.98 532.10 2265.40 32.05 2014-07-08 11:36:51.000 189 33577.00 532.04 2265.36 32.05 2014-07-08 11:36:52.000 189 33576.91 532.04 2265.40 32.05 2014-07-08 11:36:53.000 189 33577.00 532.09 2265.43 32.05 2014-07-08 11:36:54.000 189 33576.96 532.04 2265.40 32.05 2014-07-08 11:36:55.000 189 33576.94 532.07 2265.41 32.05 2014-07-08 11:36:56.000 189 33576.91 532.00 2265.37 32.05 2014-07-08 11:36:57.000 189 33576.95 532.03 2265.45 32.05 2014-07-08 11:36:58.000 189 33576.86 532.05 2265.41 32.05 2014-07-08 11:36:59.000 189 33577.00 532.05 2265.35 32.05 2014-07-08 11:37:00.000 189 33576.88 532.05 2265.43 32.05 2014-07-08 11:37:01.000 189 33576.89 532.02 2265.37 32.05 2014-07-08 11:37:01.000 189 33576.93 532.04 2265.37 32.05 2014-07-08 11:37:03.000 189 33576.92 532.07 2265.35 32.05 2014-07-08 11:37:04.000 189 33576.89 532.03 2265.40 32.05 2014-07-08 11:37:05.000 189 33576.93 532.04 2265.41 32.05 2014-07-08 11:37:06.000 189 33576.86 532.06 2265.42 32.05 2014-07-08 11:37:07.000 189 33576.88 532.02 2265.43 32.05 2014-07-08 11:37:08.000 189 33576.92 532.01 2265.50 32.05 2014-07-08 11:37:09.000 189 33576.79 532.04 2265.46 32.05 2014-07-08 11:37:10.000 189 33576.90 532.05 2265.37 32.05 2014-07-08 11:37:11.000 189 33576.89 532.07 2265.41 32.05 2014-07-08 11:37:12.000 189 33576.83 532.03 2265.40 32.05 2014-07-08 11:37:13.000 189 33576.93 532.01 2265.43 32.05 2014-07-08 11:37:14.000 189 33576.85 531.97 2265.41 32.05 2014-07-08 11:37:15.000 189 33576.93 532.03 2265.38 32.05 2014-07-08 11:37:16.000 189 33576.96 532.02 2265.47 32.05 2014-07-08 11:37:17.000 189 33576.83 531.99 2265.26 32.05 2014-07-08 11:37:18.000 189 33576.92 532.02 2265.45 32.05 2014-07-08 11:37:19.000 189 33576.93 532.05 2265.41 32.05 2014-07-08 11:37:20.000 189 33576.87 532.02 2265.44 32.05 2014-07-08 11:37:21.000 189 33576.98 532.01 2265.40 32.05 2014-07-08 11:37:22.000 189 33576.79 531.99 2265.40 32.05 2014-07-08 11:37:23.000 189 33576.94 532.01 2265.38 32.05 2014-07-08 11:37:24.000 189 33576.85 532.02 2265.39 32.05 2014-07-08 11:37:25.000 189 33576.92 532.01 2265.38 32.05 2014-07-08 11:37:26.000 189 33576.86 532.02 2265.41 32.05 2014-07-08 11:37:27.000 189 33576.88 532.02 2265.38 32.05 2014-07-08 11:37:28.000 189 33576.79 532.03 2265.41 32.05 2014-07-08 11:37:29.000 189 33576.93 532.01 2265.46 32.05 2014-07-08 11:37:30.000 189 33576.97 532.02 2265.42 32.05 2014-07-08 11:37:31.000 189 33576.83 531.99 2265.31 32.05 2014-07-08 11:37:32.000 189 33576.83 532.00 2265.43 32.05 2014-07-08 11:37:33.000 189 33576.87 531.96 2265.33 32.05 2014-07-08 11:37:34.000 189 33576.81 531.98 2265.43 32.05 2014-07-08 11:37:35.000 189 33576.84 531.95 2265.35 32.05 2014-07-08 11:37:36.000 189 33576.91 532.02 2265.43 32.05 2014-07-08 11:37:37.000 189 33576.82 532.01 2265.43 32.05 2014-07-08 11:37:38.000 189 33576.89 532.02 2265.40 32.05 2014-07-08 11:37:39.000 189 33576.77 532.04 2265.42 32.05 2014-07-08 11:37:40.000 189 33576.88 531.98 2265.31 32.05 2014-07-08 11:37:41.000 189 33576.83 531.98 2265.35 32.05 2014-07-08 11:37:42.000 189 33576.96 532.04 2265.32 32.05 2014-07-08 11:37:42.000 189 33576.85 532.05 2265.31 32.05 2014-07-08 11:37:44.000 189 33576.89 532.00 2265.40 32.05 2014-07-08 11:37:45.000 189 33576.87 532.01 2265.42 32.05 2014-07-08 11:37:46.000 189 33576.88 532.04 2265.25 32.05 2014-07-08 11:37:47.000 189 33576.84 531.98 2265.35 32.05 2014-07-08 11:37:48.000 189 33576.89 532.00 2265.35 32.05 2014-07-08 11:37:49.000 189 33576.83 532.00 2265.37 32.05 2014-07-08 11:37:50.000 189 33576.81 532.06 2265.32 32.05 2014-07-08 11:37:51.000 189 33576.85 532.02 2265.31 32.05 2014-07-08 11:37:52.000 189 33576.78 532.02 2265.35 32.05 2014-07-08 11:37:53.000 189 33576.93 532.03 2265.36 32.04 2014-07-08 11:37:54.000 189 33576.85 532.05 2265.41 32.04 2014-07-08 11:37:55.000 189 33576.89 532.02 2265.38 32.05 2014-07-08 11:37:55.000 189 33576.93 531.99 2265.35 32.04 2014-07-08 11:37:57.000 189 33576.91 532.03 2265.38 32.04 2014-07-08 11:37:58.000 189 33576.85 532.00 2265.35 32.04 2014-07-08 11:37:59.000 189 33576.80 532.03 2265.26 32.04 2014-07-08 11:38:00.000 189 33576.86 532.00 2265.34 32.04 2014-07-08 11:38:01.000 189 33576.86 532.02 2265.30 32.04 2014-07-08 11:38:02.000 189 33576.91 532.03 2265.36 32.04 2014-07-08 11:38:03.000 189 33576.87 532.00 2265.31 32.04 2014-07-08 11:38:04.000 189 33576.82 532.01 2265.32 32.04 2014-07-08 11:38:05.000 189 33577.07 532.03 2265.30 32.04 2014-07-08 11:38:06.000 189 33576.87 532.03 2265.32 32.04 2014-07-08 11:38:07.000 189 33576.91 532.02 2265.34 32.04 2014-07-08 11:38:08.000 189 33576.88 532.02 2265.35 32.04 2014-07-08 11:38:09.000 189 33576.95 532.02 2265.34 32.04 2014-07-08 11:38:10.000 189 33576.95 531.96 2265.26 32.04 2014-07-08 11:38:11.000 189 33576.94 532.04 2265.39 32.04 2014-07-08 11:38:12.000 189 33576.93 531.99 2265.28 32.04 2014-07-08 11:38:13.000 189 33576.87 532.00 2265.28 32.04 2014-07-08 11:38:14.000 189 33576.92 532.00 2265.30 32.04 2014-07-08 11:38:15.000 189 33576.91 532.01 2265.23 32.04 2014-07-08 11:38:16.000 189 33576.90 532.02 2265.26 32.04 2014-07-08 11:38:17.000 189 33576.96 532.01 2265.28 32.04 2014-07-08 11:38:18.000 189 33576.93 531.98 2265.27 32.04 2014-07-08 11:38:19.000 189 33576.85 531.96 2265.26 32.04 2014-07-08 11:38:20.000 189 33576.88 531.98 2265.25 32.04 2014-07-08 11:38:21.000 189 33576.89 532.01 2265.30 32.04 2014-07-08 11:38:22.000 189 33576.89 532.01 2265.31 32.04 2014-07-08 11:38:23.000 189 33576.92 531.96 2265.32 32.04 2014-07-08 11:38:24.000 189 33576.90 531.97 2265.34 32.04 2014-07-08 11:38:25.000 189 33576.90 531.96 2265.32 32.04 2014-07-08 11:38:26.000 189 33576.88 531.98 2265.22 32.04 2014-07-08 11:38:27.000 189 33576.91 532.00 2265.20 32.04 2014-07-08 11:38:28.000 189 33576.80 531.92 2265.21 32.04 2014-07-08 11:38:29.000 189 33576.96 531.98 2265.12 32.04 2014-07-08 11:38:30.000 189 33576.90 531.96 2265.23 32.04 2014-07-08 11:38:31.000 189 33576.90 531.96 2265.26 32.04 2014-07-08 11:38:32.000 189 33576.80 531.93 2265.32 32.04 2014-07-08 11:38:33.000 189 33576.92 531.97 2265.27 32.04 2014-07-08 11:38:34.000 189 33576.93 531.94 2265.15 32.04 2014-07-08 11:38:35.000 189 33576.86 532.02 2265.23 32.04 2014-07-08 11:38:36.000 189 33576.88 531.97 2265.22 32.04 2014-07-08 11:38:36.000 189 33576.94 531.97 2265.24 32.04 2014-07-08 11:38:38.000 189 33576.93 531.98 2265.16 32.04 2014-07-08 11:38:39.000 189 33576.91 531.98 2265.18 32.04 2014-07-08 11:38:40.000 189 33576.80 531.95 2265.17 32.04 2014-07-08 11:38:41.000 189 33576.75 531.99 2265.25 32.04 2014-07-08 11:38:42.000 189 33576.88 531.99 2265.19 32.04 2014-07-08 11:38:43.000 189 33576.92 531.99 2265.08 32.04 2014-07-08 11:38:44.000 189 33576.75 531.98 2265.16 32.04 2014-07-08 11:38:45.000 189 33576.82 531.99 2265.20 32.04 2014-07-08 11:38:46.000 189 33576.85 531.99 2265.16 32.04 2014-07-08 11:38:47.000 189 33576.86 532.00 2265.12 32.04 2014-07-08 11:38:48.000 189 33576.89 532.00 2265.13 32.04 2014-07-08 11:38:49.000 189 33576.73 532.02 2265.18 32.04 2014-07-08 11:38:49.000 189 33576.82 532.00 2265.15 32.04 2014-07-08 11:38:51.000 189 33576.80 531.95 2265.16 32.04 2014-07-08 11:38:52.000 189 33576.91 532.02 2265.18 32.04 2014-07-08 11:38:53.000 189 33576.87 531.95 2265.16 32.04 2014-07-08 11:38:54.000 189 33576.80 531.99 2265.13 32.04 2014-07-08 11:38:55.000 189 33576.88 532.00 2265.24 32.04 2014-07-08 11:38:56.000 189 33576.88 531.97 2265.16 32.04 2014-07-08 11:38:57.000 189 33576.89 531.97 2265.20 32.04 2014-07-08 11:38:58.000 189 33576.91 532.02 2265.22 32.04 2014-07-08 11:38:59.000 189 33576.76 531.94 2265.15 32.04 2014-07-08 11:39:00.000 189 33576.86 531.96 2265.15 32.04 2014-07-08 11:39:01.000 189 33576.86 532.02 2265.22 32.04 2014-07-08 11:39:02.000 189 33576.83 531.99 2265.21 32.04 2014-07-08 11:39:03.000 189 33576.82 532.00 2265.11 32.04 2014-07-08 11:39:04.000 189 33576.76 532.02 2265.15 32.04 2014-07-08 11:39:05.000 189 33576.68 532.00 2265.24 32.04 2014-07-08 11:39:06.000 189 33576.92 531.98 2265.13 32.04 2014-07-08 11:39:07.000 189 33576.78 532.02 2265.23 32.04 2014-07-08 11:39:08.000 189 33576.77 531.98 2265.16 32.04 2014-07-08 11:39:09.000 189 33576.78 532.00 2265.16 32.04 2014-07-08 11:39:10.000 189 33576.74 531.98 2265.13 32.04 2014-07-08 11:39:11.000 189 33576.78 531.98 2265.15 32.04 2014-07-08 11:39:12.000 189 33576.63 532.00 2265.13 32.04 2014-07-08 11:39:13.000 189 33576.80 532.00 2265.22 32.04 2014-07-08 11:39:14.000 189 33576.67 532.00 2265.14 32.04 2014-07-08 11:39:15.000 189 33576.73 531.97 2265.12 32.04 2014-07-08 11:39:16.000 189 33576.75 532.03 2265.13 32.04 2014-07-08 11:39:17.000 189 33576.79 532.01 2265.16 32.04 2014-07-08 11:39:18.000 189 33576.60 532.03 2265.13 32.04 2014-07-08 11:39:19.000 189 33576.75 532.01 2265.10 32.04 2014-07-08 11:39:20.000 189 33576.74 532.02 2265.06 32.04 2014-07-08 11:39:21.000 189 33576.70 532.00 2265.12 32.04 2014-07-08 11:39:22.000 189 33576.69 532.07 2265.08 32.04 2014-07-08 11:39:23.000 189 33576.65 532.03 2265.17 32.04 2014-07-08 11:39:24.000 189 33576.62 532.06 2265.19 32.04 2014-07-08 11:39:25.000 189 33576.68 532.05 2265.24 32.04 2014-07-08 11:39:26.000 189 33576.61 532.05 2265.19 32.04 2014-07-08 11:39:27.000 189 33576.71 532.05 2265.16 32.04 2014-07-08 11:39:28.000 189 33576.64 532.03 2265.10 32.04 2014-07-08 11:39:29.000 189 33576.65 532.04 2265.04 32.04 2014-07-08 11:39:30.000 189 33576.60 532.06 2265.20 32.04 2014-07-08 11:39:30.000 189 33576.62 532.08 2265.15 32.04 2014-07-08 11:39:32.000 189 33576.60 532.07 2265.16 32.04 2014-07-08 11:39:33.000 189 33576.63 532.05 2265.20 32.04 2014-07-08 11:39:34.000 189 33576.60 532.06 2265.19 32.04 2014-07-08 11:39:35.000 189 33576.59 532.06 2265.22 32.04 2014-07-08 11:39:36.000 189 33576.61 532.05 2265.19 32.04 2014-07-08 11:39:37.000 189 33576.46 532.09 2265.21 32.04 2014-07-08 11:39:38.000 189 33576.51 532.10 2265.16 32.04 2014-07-08 11:39:39.000 189 33576.58 532.07 2265.23 32.04 2014-07-08 11:39:40.000 189 33576.49 532.06 2265.17 32.04 2014-07-08 11:39:41.000 189 33576.52 532.04 2265.17 32.04 2014-07-08 11:39:42.000 189 33576.62 532.05 2265.25 32.04 2014-07-08 11:39:43.000 189 33576.45 532.05 2265.24 32.04 2014-07-08 11:39:43.000 189 33576.45 532.05 2265.20 32.04 2014-07-08 11:39:45.000 189 33576.54 532.08 2265.10 32.04 2014-07-08 11:39:46.000 189 33576.54 532.10 2265.24 32.04 2014-07-08 11:39:47.000 189 33576.44 532.10 2265.22 32.04 2014-07-08 11:39:48.000 189 33576.55 532.09 2265.18 32.04 2014-07-08 11:39:49.000 189 33576.43 532.06 2265.20 32.04 2014-07-08 11:39:50.000 189 33576.49 532.05 2265.24 32.04 2014-07-08 11:39:51.000 189 33576.47 532.07 2265.31 32.04 2014-07-08 11:39:52.000 189 33576.39 532.07 2265.19 32.04 2014-07-08 11:39:53.000 189 33576.45 532.03 2265.26 32.04 2014-07-08 11:39:54.000 189 33576.43 532.13 2265.23 32.04 2014-07-08 11:39:55.000 189 33576.40 532.08 2265.16 32.04 2014-07-08 11:39:56.000 189 33576.38 532.09 2265.24 32.04 2014-07-08 11:39:57.000 189 33576.42 532.09 2265.31 32.04 2014-07-08 11:39:58.000 189 33576.42 532.08 2265.22 32.04 2014-07-08 11:39:59.000 189 33576.38 532.06 2265.28 32.04 2014-07-08 11:40:00.000 189 33576.37 532.07 2265.26 32.04 2014-07-08 11:40:01.000 189 33576.33 532.13 2265.19 32.04 2014-07-08 11:40:02.000 189 33576.35 532.13 2265.24 32.04 2014-07-08 11:40:03.000 189 33576.35 532.11 2265.22 32.04 2014-07-08 11:40:04.000 189 33576.36 532.15 2265.20 32.04 2014-07-08 11:40:05.000 189 33576.27 532.11 2265.20 32.04 2014-07-08 11:40:06.000 189 33576.35 532.14 2265.22 32.04 2014-07-08 11:40:07.000 189 33576.38 532.14 2265.24 32.04 2014-07-08 11:40:08.000 189 33576.32 532.14 2265.28 32.04 2014-07-08 11:40:09.000 189 33576.38 532.16 2265.26 32.04 2014-07-08 11:40:10.000 189 33576.33 532.16 2265.30 32.04 2014-07-08 11:40:11.000 189 33576.43 532.15 2265.27 32.04 2014-07-08 11:40:12.000 189 33576.27 532.15 2265.26 32.04 2014-07-08 11:40:13.000 189 33576.38 532.20 2265.20 32.04 2014-07-08 11:40:14.000 189 33576.35 532.16 2265.25 32.04 2014-07-08 11:40:15.000 189 33576.40 532.19 2265.27 32.04 2014-07-08 11:40:16.000 189 33576.33 532.17 2265.25 32.04 2014-07-08 11:40:17.000 189 33576.25 532.15 2265.26 32.04 2014-07-08 11:40:18.000 189 33576.37 532.17 2265.28 32.04 2014-07-08 11:40:19.000 189 33576.32 532.15 2265.31 32.04 2014-07-08 11:40:20.000 189 33576.27 532.18 2265.29 32.04 2014-07-08 11:40:21.000 189 33576.34 532.15 2265.19 32.04 2014-07-08 11:40:22.000 189 33576.26 532.18 2265.18 32.04 2014-07-08 11:40:23.000 189 33576.30 532.16 2265.19 32.04 2014-07-08 11:40:24.000 189 33576.28 532.19 2265.24 32.04 2014-07-08 11:40:24.000 189 33576.32 532.16 2265.33 32.04 2014-07-08 11:40:26.000 189 33576.29 532.23 2265.27 32.04 2014-07-08 11:40:27.000 189 33576.24 532.19 2265.26 32.04 2014-07-08 11:40:28.000 189 33576.24 532.20 2265.20 32.04 2014-07-08 11:40:29.000 189 33576.23 532.17 2265.25 32.04 2014-07-08 11:40:30.000 189 33576.28 532.20 2265.25 32.04 2014-07-08 11:40:31.000 189 33576.26 532.17 2265.30 32.04 2014-07-08 11:40:32.000 189 33576.29 532.22 2265.22 32.04 2014-07-08 11:40:33.000 189 33576.20 532.23 2265.25 32.04 2014-07-08 11:40:34.000 189 33576.22 532.23 2265.22 32.04 2014-07-08 11:40:35.000 189 33576.24 532.23 2265.24 32.04 2014-07-08 11:40:36.000 189 33576.23 532.22 2265.29 32.04 2014-07-08 11:40:37.000 189 33576.27 532.25 2265.27 32.04 2014-07-08 11:40:37.000 189 33576.22 532.25 2265.26 32.04 2014-07-08 11:40:39.000 189 33576.26 532.22 2265.30 32.04 2014-07-08 11:40:40.000 189 33576.21 532.20 2265.30 32.04 2014-07-08 11:40:41.000 189 33576.29 532.23 2265.19 32.04 2014-07-08 11:40:42.000 189 33576.22 532.22 2265.32 32.04 2014-07-08 11:40:43.000 189 33576.25 532.25 2265.22 32.04 2014-07-08 11:40:44.000 189 33576.27 532.25 2265.25 32.04 2014-07-08 11:40:45.000 189 33576.24 532.20 2265.14 32.04 2014-07-08 11:40:46.000 189 33576.22 532.24 2265.20 32.04 2014-07-08 11:40:47.000 189 33576.17 532.21 2265.30 32.04 2014-07-08 11:40:48.000 189 33576.27 532.20 2265.23 32.04 2014-07-08 11:40:49.000 189 33576.20 532.25 2265.24 32.04 2014-07-08 11:40:50.000 189 33576.18 532.23 2265.22 32.04 2014-07-08 11:40:51.000 189 33576.24 532.26 2265.23 32.04 2014-07-08 11:40:52.000 189 33576.23 532.23 2265.31 32.04 2014-07-08 11:40:53.000 189 33576.18 532.27 2265.22 32.04 2014-07-08 11:40:54.000 189 33576.29 532.28 2265.22 32.04 2014-07-08 11:40:55.000 189 33576.12 532.24 2265.25 32.04 2014-07-08 11:40:56.000 189 33576.17 532.24 2265.20 32.04 2014-07-08 11:40:57.000 189 33576.18 532.28 2265.27 32.04 2014-07-08 11:40:58.000 189 33576.14 532.25 2265.15 32.04 2014-07-08 11:40:59.000 189 33576.23 532.20 2265.16 32.04 2014-07-08 11:41:00.000 189 33576.09 532.25 2265.25 32.04 2014-07-08 11:41:01.000 189 33576.14 532.23 2265.27 32.04 2014-07-08 11:41:02.000 189 33576.08 532.23 2265.32 32.04 2014-07-08 11:41:03.000 189 33576.13 532.26 2265.20 32.04 2014-07-08 11:41:04.000 189 33576.15 532.28 2265.33 32.04 2014-07-08 11:41:05.000 189 33576.10 532.23 2265.29 32.04 2014-07-08 11:41:06.000 189 33576.14 532.28 2265.28 32.04 2014-07-08 11:41:07.000 189 33576.20 532.25 2265.28 32.04 2014-07-08 11:41:08.000 189 33576.17 532.26 2265.21 32.04 2014-07-08 11:41:09.000 189 33576.17 532.31 2265.24 32.04 2014-07-08 11:41:10.000 189 33576.11 532.27 2265.28 32.04 2014-07-08 11:41:11.000 189 33576.24 532.29 2265.27 32.04 2014-07-08 11:41:12.000 189 33576.15 532.29 2265.30 32.04 2014-07-08 11:41:13.000 189 33576.25 532.26 2265.26 32.04 2014-07-08 11:41:14.000 189 33576.18 532.27 2265.33 32.04 2014-07-08 11:41:15.000 189 33576.12 532.27 2265.24 32.04 2014-07-08 11:41:16.000 189 33576.15 532.31 2265.19 32.04 2014-07-08 11:41:17.000 189 33576.16 532.31 2265.20 32.04 2014-07-08 11:41:18.000 189 33576.17 532.31 2265.25 32.04 2014-07-08 11:41:18.000 189 33576.18 532.30 2265.29 32.04 2014-07-08 11:41:20.000 189 33576.13 532.30 2265.30 32.04 2014-07-08 11:41:21.000 189 33576.11 532.32 2265.23 32.04 2014-07-08 11:41:22.000 189 33576.12 532.31 2265.26 32.04 2014-07-08 11:41:23.000 189 33576.21 532.34 2265.26 32.04 2014-07-08 11:41:24.000 189 33576.22 532.34 2265.22 32.04 2014-07-08 11:41:25.000 189 33576.15 532.34 2265.24 32.04 2014-07-08 11:41:26.000 189 33576.10 532.31 2265.19 32.04 2014-07-08 11:41:27.000 189 33576.23 532.31 2265.24 32.04 2014-07-08 11:41:28.000 189 33576.17 532.34 2265.22 32.04 2014-07-08 11:41:29.000 189 33576.13 532.33 2265.20 32.04 2014-07-08 11:41:30.000 189 33576.18 532.32 2265.24 32.04 2014-07-08 11:41:31.000 189 33576.18 532.36 2265.28 32.04 2014-07-08 11:41:31.000 189 33576.15 532.36 2265.25 32.04 2014-07-08 11:41:33.000 189 33576.11 532.37 2265.27 32.04 2014-07-08 11:41:34.000 189 33576.18 532.33 2265.23 32.04 2014-07-08 11:41:35.000 189 33576.17 532.35 2265.22 32.04 2014-07-08 11:41:36.000 189 33576.18 532.35 2265.26 32.04 2014-07-08 11:41:37.000 189 33576.21 532.35 2265.17 32.04 2014-07-08 11:41:38.000 189 33576.27 532.33 2265.12 32.04 2014-07-08 11:41:39.000 189 33576.22 532.38 2265.21 32.04 2014-07-08 11:41:40.000 189 33576.31 532.40 2265.21 32.04 2014-07-08 11:41:41.000 189 33576.17 532.38 2265.22 32.04 2014-07-08 11:41:42.000 189 33576.27 532.36 2265.27 32.04 2014-07-08 11:41:43.000 189 33576.32 532.38 2265.25 32.04 2014-07-08 11:41:44.000 189 33576.32 532.38 2265.22 32.04 2014-07-08 11:41:45.000 189 33576.26 532.42 2265.24 32.04 2014-07-08 11:41:46.000 189 33576.38 532.41 2265.19 32.04 2014-07-08 11:41:47.000 189 33576.33 532.37 2265.22 32.04 2014-07-08 11:41:48.000 189 33576.35 532.37 2265.22 32.04 2014-07-08 11:41:49.000 189 33576.24 532.37 2265.18 32.04 2014-07-08 11:41:50.000 189 33576.31 532.35 2265.22 32.04 2014-07-08 11:41:51.000 189 33576.43 532.36 2265.16 32.04 2014-07-08 11:41:52.000 189 33576.36 532.43 2265.22 32.04 2014-07-08 11:41:53.000 189 33576.46 532.42 2265.09 32.04 2014-07-08 11:41:54.000 189 33576.35 532.40 2265.16 32.04 2014-07-08 11:41:55.000 189 33576.35 532.43 2265.15 32.04 2014-07-08 11:41:56.000 189 33576.44 532.35 2265.15 32.04 2014-07-08 11:41:57.000 189 33576.48 532.38 2265.12 32.04 2014-07-08 11:41:58.000 189 33576.45 532.39 2265.05 32.04 2014-07-08 11:41:59.000 189 33576.46 532.39 2265.14 32.04 2014-07-08 11:42:00.000 189 33576.43 532.41 2265.13 32.04 2014-07-08 11:42:01.000 189 33576.48 532.34 2265.16 32.04 2014-07-08 11:42:02.000 189 33576.48 532.37 2265.01 32.04 2014-07-08 11:42:03.000 189 33576.49 532.41 2265.05 32.04 2014-07-08 11:42:04.000 189 33576.52 532.37 2265.09 32.04 2014-07-08 11:42:05.000 189 33576.54 532.34 2265.05 32.04 2014-07-08 11:42:06.000 189 33576.48 532.39 2265.15 32.04 2014-07-08 11:42:07.000 189 33576.54 532.37 2265.08 32.04 2014-07-08 11:42:08.000 189 33576.43 532.32 2265.07 32.04 2014-07-08 11:42:09.000 189 33576.58 532.36 2265.14 32.04 2014-07-08 11:42:10.000 189 33576.61 532.40 2265.07 32.04 2014-07-08 11:42:11.000 189 33576.64 532.42 2265.01 32.04 2014-07-08 11:42:12.000 189 33576.54 532.38 2265.01 32.04 2014-07-08 11:42:12.000 189 33576.65 532.39 2265.01 32.04 2014-07-08 11:42:14.000 189 33576.62 532.38 2264.97 32.04 2014-07-08 11:42:15.000 189 33576.67 532.41 2265.01 32.04 2014-07-08 11:42:16.000 189 33576.66 532.38 2264.99 32.04 2014-07-08 11:42:17.000 189 33576.65 532.40 2264.95 32.04 2014-07-08 11:42:18.000 189 33576.66 532.39 2264.94 32.04 2014-07-08 11:42:19.000 189 33576.64 532.40 2264.91 32.04 2014-07-08 11:42:20.000 189 33576.67 532.36 2264.81 32.04 2014-07-08 11:42:21.000 189 33576.76 532.38 2264.91 32.04 2014-07-08 11:42:22.000 189 33576.71 532.38 2264.98 32.04 2014-07-08 11:42:23.000 189 33576.76 532.39 2264.86 32.04 2014-07-08 11:42:24.000 189 33576.64 532.39 2264.92 32.04 2014-07-08 11:42:25.000 189 33576.71 532.37 2264.89 32.04 2014-07-08 11:42:25.000 189 33576.65 532.34 2264.86 32.04 2014-07-08 11:42:27.000 189 33576.70 532.42 2264.84 32.04 2014-07-08 11:42:28.000 189 33576.70 532.40 2264.89 32.04 2014-07-08 11:42:29.000 189 33576.73 532.37 2264.93 32.04 2014-07-08 11:42:30.000 189 33576.78 532.42 2264.93 32.04 2014-07-08 11:42:31.000 189 33576.75 532.46 2264.88 32.04 2014-07-08 11:42:32.000 189 33576.71 532.42 2264.86 32.04 2014-07-08 11:42:33.000 189 33576.77 532.40 2264.93 32.04 2014-07-08 11:42:34.000 189 33576.77 532.44 2264.92 32.04 2014-07-08 11:42:35.000 189 33576.81 532.46 2264.85 32.04 2014-07-08 11:42:36.000 189 33576.87 532.40 2264.78 32.04 2014-07-08 11:42:37.000 189 33576.79 532.43 2264.81 32.04 2014-07-08 11:42:38.000 189 33576.82 532.41 2264.81 32.04 2014-07-08 11:42:39.000 189 33576.80 532.48 2264.81 32.04 2014-07-08 11:42:40.000 189 33576.89 532.46 2264.85 32.04 2014-07-08 11:42:41.000 189 33576.92 532.51 2264.81 32.04 2014-07-08 11:42:42.000 189 33576.85 532.52 2264.86 32.04 2014-07-08 11:42:43.000 189 33576.88 532.51 2264.78 32.04 2014-07-08 11:42:44.000 189 33576.92 532.49 2264.76 32.04 2014-07-08 11:42:45.000 189 33576.88 532.53 2264.88 32.04 2014-07-08 11:42:46.000 189 33576.85 532.52 2264.80 32.04 2014-07-08 11:42:47.000 189 33576.80 532.50 2264.87 32.04 2014-07-08 11:42:48.000 189 33576.83 532.48 2264.78 32.04 2014-07-08 11:42:49.000 189 33576.93 532.53 2264.85 32.04 2014-07-08 11:42:50.000 189 33576.96 532.51 2264.81 32.04 2014-07-08 11:42:51.000 189 33576.92 532.56 2264.85 32.04 2014-07-08 11:42:52.000 189 33576.94 532.53 2264.75 32.04 2014-07-08 11:42:53.000 189 33576.86 532.51 2264.79 32.04 2014-07-08 11:42:54.000 189 33577.02 532.53 2264.82 32.04 2014-07-08 11:42:55.000 189 33576.95 532.50 2264.77 32.04 2014-07-08 11:42:56.000 189 33576.97 532.50 2264.69 32.04 2014-07-08 11:42:57.000 189 33576.98 532.54 2264.73 32.04 2014-07-08 11:42:58.000 189 33577.02 532.56 2264.76 32.04 2014-07-08 11:42:59.000 189 33577.03 532.53 2264.84 32.04 2014-07-08 11:43:00.000 189 33576.91 532.53 2264.82 32.04 2014-07-08 11:43:01.000 189 33576.96 532.50 2264.75 32.04 2014-07-08 11:43:02.000 189 33577.00 532.53 2264.70 32.04 2014-07-08 11:43:03.000 189 33577.03 532.57 2264.69 32.04 2014-07-08 11:43:04.000 189 33577.01 532.52 2264.77 32.04 2014-07-08 11:43:05.000 189 33576.92 532.51 2264.68 32.04 2014-07-08 11:43:06.000 189 33577.02 532.53 2264.73 32.04 2014-07-08 11:43:06.000 189 33576.92 532.53 2264.63 32.04 2014-07-08 11:43:08.000 189 33576.91 532.56 2264.66 32.04 2014-07-08 11:43:09.000 189 33576.88 532.53 2264.71 32.04 2014-07-08 11:43:10.000 189 33576.94 532.55 2264.70 32.04 2014-07-08 11:43:11.000 189 33576.95 532.53 2264.70 32.04 2014-07-08 11:43:12.000 189 33577.01 532.56 2264.76 32.04 2014-07-08 11:43:13.000 189 33577.01 532.56 2264.68 32.04 2014-07-08 11:43:14.000 189 33577.03 532.54 2264.72 32.04 2014-07-08 11:43:15.000 189 33577.07 532.55 2264.69 32.04 2014-07-08 11:43:16.000 189 33577.07 532.56 2264.73 32.04 2014-07-08 11:43:17.000 189 33577.04 532.58 2264.67 32.04 2014-07-08 11:43:18.000 189 33577.04 532.57 2264.67 32.04 2014-07-08 11:43:19.000 189 33577.00 532.57 2264.62 32.04 2014-07-08 11:43:19.000 189 33576.96 532.53 2264.63 32.04 2014-07-08 11:43:21.000 189 33576.97 532.61 2264.59 32.04 2014-07-08 11:43:22.000 189 33577.05 532.60 2264.69 32.04 2014-07-08 11:43:23.000 189 33577.01 532.54 2264.69 32.04 2014-07-08 11:43:24.000 189 33577.06 532.57 2264.55 32.04 2014-07-08 11:43:25.000 189 33577.03 532.66 2264.68 32.04 2014-07-08 11:43:26.000 189 33577.02 532.63 2264.62 32.04 2014-07-08 11:43:27.000 189 33577.06 532.60 2264.60 32.04 2014-07-08 11:43:28.000 189 33577.03 532.58 2264.56 32.04 2014-07-08 11:43:29.000 189 33577.10 532.62 2264.75 32.04 2014-07-08 11:43:30.000 189 33577.15 532.57 2264.59 32.04 2014-07-08 11:43:31.000 189 33576.89 532.63 2264.55 32.04 2014-07-08 11:43:32.000 189 33577.07 532.60 2264.56 32.04 2014-07-08 11:43:33.000 189 33577.07 532.61 2264.61 32.04 2014-07-08 11:43:34.000 189 33577.04 532.60 2264.58 32.04 2014-07-08 11:43:35.000 189 33577.00 532.59 2264.69 32.04 2014-07-08 11:43:36.000 189 33576.95 532.63 2264.57 32.04 2014-07-08 11:43:37.000 189 33576.97 532.60 2264.58 32.04 2014-07-08 11:43:38.000 189 33577.04 532.59 2264.62 32.04 2014-07-08 11:43:39.000 189 33577.06 532.62 2264.53 32.04 2014-07-08 11:43:40.000 189 33576.98 532.62 2264.60 32.04 2014-07-08 11:43:41.000 189 33577.01 532.64 2264.68 32.04 2014-07-08 11:43:42.000 189 33577.04 532.65 2264.53 32.04 2014-07-08 11:43:43.000 189 33577.01 532.64 2264.57 32.04 2014-07-08 11:43:44.000 189 33577.03 532.61 2264.56 32.04 2014-07-08 11:43:45.000 189 33577.03 532.62 2264.58 32.04 2014-07-08 11:43:46.000 189 33577.01 532.65 2264.67 32.04 2014-07-08 11:43:47.000 189 33577.05 532.64 2264.57 32.04 2014-07-08 11:43:48.000 189 33577.09 532.66 2264.56 32.04 2014-07-08 11:43:49.000 189 33576.95 532.65 2264.56 32.04 2014-07-08 11:43:50.000 189 33577.07 532.64 2264.56 32.04 2014-07-08 11:43:51.000 189 33577.10 532.68 2264.54 32.04 2014-07-08 11:43:52.000 189 33577.07 532.68 2264.60 32.04 2014-07-08 11:43:53.000 189 33577.03 532.64 2264.59 32.04 2014-07-08 11:43:54.000 189 33577.04 532.61 2264.51 32.04 2014-07-08 11:43:55.000 189 33577.06 532.69 2264.59 32.04 2014-07-08 11:43:56.000 189 33577.02 532.68 2264.54 32.04 2014-07-08 11:43:57.000 189 33577.06 532.67 2264.50 32.04 2014-07-08 11:43:58.000 189 33577.00 532.70 2264.60 32.04 2014-07-08 11:43:59.000 189 33577.14 532.65 2264.54 32.04 2014-07-08 11:44:00.000 189 33577.03 532.60 2264.57 32.04 2014-07-08 11:44:00.000 189 33577.04 532.61 2264.53 32.04 2014-07-08 11:44:02.000 189 33577.06 532.58 2264.50 32.04 2014-07-08 11:44:03.000 189 33577.06 532.65 2264.45 32.04 2014-07-08 11:44:04.000 189 33577.08 532.64 2264.51 32.04 2014-07-08 11:44:05.000 189 33577.03 532.62 2264.52 32.04 2014-07-08 11:44:06.000 189 33576.95 532.63 2264.48 32.04 2014-07-08 11:44:07.000 189 33577.09 532.63 2264.53 32.04 2014-07-08 11:44:08.000 189 33577.03 532.61 2264.54 32.04 2014-07-08 11:44:09.000 189 33577.10 532.62 2264.48 32.04 2014-07-08 11:44:10.000 189 33577.09 532.65 2264.54 32.04 2014-07-08 11:44:11.000 189 33577.14 532.62 2264.55 32.04 2014-07-08 11:44:12.000 189 33577.07 532.62 2264.47 32.04 2014-07-08 11:44:13.000 189 33576.98 532.69 2264.54 32.04 2014-07-08 11:44:13.000 189 33577.03 532.62 2264.53 32.04 2014-07-08 11:44:15.000 189 33577.14 532.64 2264.52 32.04 2014-07-08 11:44:16.000 189 33577.11 532.64 2264.54 32.04 2014-07-08 11:44:17.000 189 33577.12 532.65 2264.51 32.04 2014-07-08 11:44:18.000 189 33577.09 532.64 2264.52 32.04 2014-07-08 11:44:19.000 189 33577.13 532.67 2264.41 32.04 2014-07-08 11:44:20.000 189 33577.10 532.66 2264.47 32.04 2014-07-08 11:44:21.000 189 33577.11 532.68 2264.51 32.04 2014-07-08 11:44:22.000 189 33577.08 532.64 2264.47 32.04 2014-07-08 11:44:23.000 189 33577.03 532.67 2264.48 32.04 2014-07-08 11:44:24.000 189 33577.17 532.65 2264.43 32.04 2014-07-08 11:44:25.000 189 33577.01 532.65 2264.54 32.04 2014-07-08 11:44:26.000 189 33577.09 532.64 2264.54 32.04 2014-07-08 11:44:27.000 189 33577.14 532.63 2264.45 32.04 2014-07-08 11:44:28.000 189 33577.11 532.66 2264.41 32.04 2014-07-08 11:44:29.000 189 33577.00 532.63 2264.44 32.04 2014-07-08 11:44:30.000 189 33577.14 532.58 2264.54 32.04 2014-07-08 11:44:31.000 189 33577.07 532.62 2264.42 32.04 2014-07-08 11:44:32.000 189 33577.04 532.60 2264.43 32.04 2014-07-08 11:44:33.000 189 33577.07 532.62 2264.43 32.04 2014-07-08 11:44:34.000 189 33577.13 532.60 2264.41 32.04 2014-07-08 11:44:35.000 189 33577.05 532.66 2264.41 32.04 2014-07-08 11:44:36.000 189 33577.06 532.64 2264.45 32.04 2014-07-08 11:44:37.000 189 33577.20 532.62 2264.42 32.04 2014-07-08 11:44:38.000 189 33577.13 532.61 2264.44 32.04 2014-07-08 11:44:39.000 189 33577.14 532.59 2264.41 32.04 2014-07-08 11:44:40.000 189 33577.10 532.62 2264.41 32.04 2014-07-08 11:44:41.000 189 33577.16 532.67 2264.38 32.04 2014-07-08 11:44:42.000 189 33577.04 532.67 2264.37 32.04 2014-07-08 11:44:43.000 189 33577.25 532.64 2264.41 32.04 2014-07-08 11:44:44.000 189 33577.16 532.64 2264.42 32.04 2014-07-08 11:44:45.000 189 33577.17 532.68 2264.39 32.04 2014-07-08 11:44:46.000 189 33577.24 532.68 2264.36 32.04 2014-07-08 11:44:47.000 189 33577.07 532.67 2264.43 32.04 2014-07-08 11:44:48.000 189 33577.20 532.64 2264.39 32.04 2014-07-08 11:44:49.000 189 33577.20 532.67 2264.39 32.04 2014-07-08 11:44:50.000 189 33577.07 532.66 2264.40 32.04 2014-07-08 11:44:51.000 189 33577.17 532.62 2264.43 32.04 2014-07-08 11:44:52.000 189 33577.19 532.69 2264.41 32.04 2014-07-08 11:44:53.000 189 33577.13 532.69 2264.36 32.04 2014-07-08 11:44:54.000 189 33577.21 532.63 2264.30 32.04 2014-07-08 11:44:54.000 189 33577.11 532.61 2264.34 32.04 2014-07-08 11:44:56.000 189 33577.15 532.64 2264.34 32.04 2014-07-08 11:44:57.000 189 33577.19 532.62 2264.43 32.04 2014-07-08 11:44:58.000 189 33577.28 532.66 2264.38 32.04 2014-07-08 11:44:59.000 189 33577.16 532.62 2264.33 32.04 2014-07-08 11:45:00.000 189 33577.23 532.64 2264.43 32.04 2014-07-08 11:45:01.000 189 33577.21 532.63 2264.36 32.04 2014-07-08 11:45:02.000 189 33577.20 532.61 2264.43 32.04 2014-07-08 11:45:03.000 189 33577.21 532.66 2264.32 32.04 2014-07-08 11:45:04.000 189 33577.26 532.69 2264.39 32.04 2014-07-08 11:45:05.000 189 33577.17 532.64 2264.39 32.04 2014-07-08 11:45:06.000 189 33577.26 532.62 2264.31 32.04 2014-07-08 11:45:07.000 189 33577.26 532.65 2264.28 32.04 2014-07-08 11:45:07.000 189 33577.24 532.63 2264.34 32.04 2014-07-08 11:45:09.000 189 33577.28 532.66 2264.31 32.04 2014-07-08 11:45:10.000 189 33577.28 532.61 2264.35 32.04 2014-07-08 11:45:11.000 189 33577.24 532.67 2264.27 32.04 2014-07-08 11:45:12.000 189 33577.16 532.62 2264.35 32.04 2014-07-08 11:45:13.000 189 33577.25 532.60 2264.28 32.04 2014-07-08 11:45:14.000 189 33577.26 532.58 2264.34 32.04 2014-07-08 11:45:15.000 189 33577.26 532.66 2264.32 32.04 2014-07-08 11:45:16.000 189 33577.20 532.62 2264.28 32.04 2014-07-08 11:45:17.000 189 33577.31 532.65 2264.34 32.04 2014-07-08 11:45:18.000 189 33577.28 532.64 2264.35 32.04 2014-07-08 11:45:19.000 189 33577.10 532.65 2264.26 32.04 2014-07-08 11:45:20.000 189 33577.27 532.63 2264.25 32.04 2014-07-08 11:45:21.000 189 33577.28 532.64 2264.24 32.04 2014-07-08 11:45:22.000 189 33577.20 532.63 2264.22 32.04 2014-07-08 11:45:23.000 189 33577.28 532.64 2264.30 32.04 2014-07-08 11:45:24.000 189 33577.23 532.65 2264.22 32.04 2014-07-08 11:45:25.000 189 33577.22 532.64 2264.21 32.04 2014-07-08 11:45:26.000 189 33577.25 532.60 2264.24 32.04 2014-07-08 11:45:27.000 189 33577.17 532.63 2264.30 32.04 2014-07-08 11:45:28.000 189 33577.25 532.69 2264.26 32.04 2014-07-08 11:45:29.000 189 33577.15 532.66 2264.28 32.04 2014-07-08 11:45:30.000 189 33577.29 532.66 2264.28 32.04 2014-07-08 11:45:31.000 189 33577.23 532.65 2264.19 32.04 2014-07-08 11:45:32.000 189 33577.19 532.66 2264.20 32.04 2014-07-08 11:45:33.000 189 33577.27 532.64 2264.27 32.04 2014-07-08 11:45:34.000 189 33577.19 532.65 2264.31 32.04 2014-07-08 11:45:35.000 189 33577.20 532.65 2264.19 32.04 2014-07-08 11:45:36.000 189 33577.18 532.63 2264.24 32.04 2014-07-08 11:45:37.000 189 33577.25 532.67 2264.16 32.04 2014-07-08 11:45:38.000 189 33577.07 532.66 2264.15 32.04 2014-07-08 11:45:39.000 189 33577.12 532.63 2264.25 32.04 2014-07-08 11:45:40.000 189 33577.20 532.64 2264.28 32.04 2014-07-08 11:45:41.000 189 33577.18 532.69 2264.28 32.04 2014-07-08 11:45:42.000 189 33577.05 532.64 2264.22 32.04 2014-07-08 11:45:43.000 189 33577.16 532.64 2264.20 32.04 2014-07-08 11:45:44.000 189 33577.11 532.64 2264.14 32.04 2014-07-08 11:45:45.000 189 33577.14 532.66 2264.22 32.04 2014-07-08 11:45:46.000 189 33577.04 532.68 2264.24 32.04 2014-07-08 11:45:47.000 189 33577.09 532.66 2264.29 32.04 2014-07-08 11:45:48.000 189 33577.09 532.70 2264.27 32.04 2014-07-08 11:45:48.000 189 33577.06 532.68 2264.25 32.04 2014-07-08 11:45:50.000 189 33577.04 532.64 2264.25 32.04 2014-07-08 11:45:51.000 189 33577.11 532.69 2264.24 32.04 2014-07-08 11:45:52.000 189 33577.03 532.70 2264.30 32.04 2014-07-08 11:45:53.000 189 33577.08 532.69 2264.32 32.04 2014-07-08 11:45:54.000 189 33577.06 532.68 2264.27 32.04 2014-07-08 11:45:55.000 189 33577.16 532.71 2264.27 32.04 2014-07-08 11:45:56.000 189 33577.13 532.69 2264.30 32.04 2014-07-08 11:45:57.000 189 33576.96 532.65 2264.30 32.04 2014-07-08 11:45:58.000 189 33577.13 532.72 2264.27 32.04 2014-07-08 11:45:59.000 189 33577.03 532.67 2264.23 32.04 2014-07-08 11:46:00.000 189 33577.11 532.64 2264.24 32.04 2014-07-08 11:46:01.000 189 33576.98 532.74 2264.29 32.04 2014-07-08 11:46:01.000 189 33577.02 532.70 2264.22 32.04 2014-07-08 11:46:03.000 189 33577.06 532.69 2264.30 32.04 2014-07-08 11:46:04.000 189 33577.06 532.73 2264.28 32.04 2014-07-08 11:46:05.000 189 33577.06 532.70 2264.24 32.04 2014-07-08 11:46:06.000 189 33577.09 532.69 2264.25 32.04 2014-07-08 11:46:07.000 189 33577.05 532.67 2264.34 32.04 2014-07-08 11:46:08.000 189 33577.04 532.67 2264.30 32.04 2014-07-08 11:46:09.000 189 33577.06 532.66 2264.28 32.04 2014-07-08 11:46:10.000 189 33577.04 532.65 2264.25 32.04 2014-07-08 11:46:11.000 189 33577.07 532.69 2264.36 32.04 2014-07-08 11:46:12.000 189 33577.06 532.70 2264.23 32.04 2014-07-08 11:46:13.000 189 33577.00 532.74 2264.38 32.04 2014-07-08 11:46:14.000 189 33577.00 532.72 2264.32 32.04 2014-07-08 11:46:15.000 189 33577.03 532.71 2264.25 32.04 2014-07-08 11:46:16.000 189 33576.96 532.71 2264.29 32.04 2014-07-08 11:46:17.000 189 33577.01 532.69 2264.38 32.04 2014-07-08 11:46:18.000 189 33577.04 532.66 2264.28 32.04 2014-07-08 11:46:19.000 189 33577.02 532.80 2264.23 32.04 2014-07-08 11:46:20.000 189 33576.99 532.71 2264.24 32.04 2014-07-08 11:46:21.000 189 33576.98 532.70 2264.26 32.04 2014-07-08 11:46:22.000 189 33577.03 532.70 2264.22 32.04 2014-07-08 11:46:23.000 189 33577.01 532.73 2264.27 32.04 2014-07-08 11:46:24.000 189 33577.01 532.66 2264.29 32.04 2014-07-08 11:46:25.000 189 33577.09 532.71 2264.23 32.04 2014-07-08 11:46:26.000 189 33577.04 532.67 2264.23 32.04 2014-07-08 11:46:27.000 189 33576.93 532.67 2264.32 32.04 2014-07-08 11:46:28.000 189 33577.06 532.68 2264.27 32.04 2014-07-08 11:46:29.000 189 33577.03 532.68 2264.31 32.04 2014-07-08 11:46:30.000 189 33577.07 532.70 2264.31 32.04 2014-07-08 11:46:31.000 189 33576.95 532.68 2264.26 32.04 2014-07-08 11:46:32.000 189 33577.00 532.67 2264.28 32.04 2014-07-08 11:46:33.000 189 33576.96 532.65 2264.25 32.04 2014-07-08 11:46:34.000 189 33576.92 532.62 2264.27 32.04 2014-07-08 11:46:35.000 189 33576.95 532.65 2264.26 32.04 2014-07-08 11:46:36.000 189 33576.93 532.60 2264.20 32.04 2014-07-08 11:46:37.000 189 33577.00 532.64 2264.32 32.04 2014-07-08 11:46:38.000 189 33576.93 532.63 2264.28 32.04 2014-07-08 11:46:39.000 189 33577.01 532.68 2264.26 32.04 2014-07-08 11:46:40.000 189 33576.95 532.67 2264.19 32.04 2014-07-08 11:46:41.000 189 33576.94 532.67 2264.25 32.04 2014-07-08 11:46:42.000 189 33576.89 532.67 2264.23 32.04 2014-07-08 11:46:42.000 189 33576.91 532.63 2264.30 32.04 2014-07-08 11:46:44.000 189 33576.83 532.64 2264.28 32.04 2014-07-08 11:46:45.000 189 33576.96 532.64 2264.26 32.04 2014-07-08 11:46:46.000 189 33576.88 532.64 2264.31 32.04 2014-07-08 11:46:47.000 189 33576.92 532.60 2264.29 32.04 2014-07-08 11:46:48.000 189 33576.95 532.64 2264.26 32.04 2014-07-08 11:46:49.000 189 33576.84 532.68 2264.26 32.04 2014-07-08 11:46:50.000 189 33576.86 532.66 2264.27 32.04 2014-07-08 11:46:51.000 189 33576.92 532.66 2264.17 32.04 2014-07-08 11:46:52.000 189 33576.82 532.67 2264.22 32.04 2014-07-08 11:46:53.000 189 33576.83 532.63 2264.25 32.04 2014-07-08 11:46:54.000 189 33576.77 532.67 2264.25 32.04 2014-07-08 11:46:55.000 189 33576.81 532.66 2264.27 32.04 2014-07-08 11:46:55.000 189 33576.80 532.66 2264.24 32.04 2014-07-08 11:46:57.000 189 33576.72 532.66 2264.25 32.04 2014-07-08 11:46:58.000 189 33576.81 532.63 2264.27 32.04 2014-07-08 11:46:59.000 189 33576.74 532.65 2264.23 32.04 2014-07-08 11:47:00.000 189 33576.79 532.68 2264.38 32.04 2014-07-08 11:47:01.000 189 33576.79 532.68 2264.32 32.04 2014-07-08 11:47:02.000 189 33576.80 532.65 2264.31 32.04 2014-07-08 11:47:03.000 189 33576.77 532.63 2264.36 32.04 2014-07-08 11:47:04.000 189 33576.73 532.66 2264.34 32.04 2014-07-08 11:47:05.000 189 33576.71 532.64 2264.30 32.04 2014-07-08 11:47:06.000 189 33576.79 532.63 2264.33 32.04 2014-07-08 11:47:07.000 189 33576.78 532.61 2264.24 32.04 2014-07-08 11:47:08.000 189 33576.76 532.62 2264.22 32.04 2014-07-08 11:47:09.000 189 33576.73 532.63 2264.37 32.04 2014-07-08 11:47:10.000 189 33576.78 532.63 2264.34 32.04 2014-07-08 11:47:11.000 189 33576.72 532.64 2264.32 32.04 2014-07-08 11:47:12.000 189 33576.75 532.61 2264.34 32.04 2014-07-08 11:47:13.000 189 33576.90 532.61 2264.32 32.04 2014-07-08 11:47:14.000 189 33576.75 532.59 2264.35 32.04 2014-07-08 11:47:15.000 189 33576.76 532.64 2264.20 32.04 2014-07-08 11:47:16.000 189 33576.77 532.60 2264.28 32.04 2014-07-08 11:47:17.000 189 33576.75 532.63 2264.30 32.04 2014-07-08 11:47:18.000 189 33576.66 532.64 2264.30 32.04 2014-07-08 11:47:19.000 189 33576.88 532.61 2264.28 32.04 2014-07-08 11:47:20.000 189 33576.71 532.59 2264.28 32.04 2014-07-08 11:47:21.000 189 33576.79 532.63 2264.36 32.04 2014-07-08 11:47:22.000 189 33576.70 532.55 2264.32 32.04 2014-07-08 11:47:23.000 189 33576.76 532.57 2264.39 32.04 2014-07-08 11:47:24.000 189 33576.70 532.57 2264.29 32.04 2014-07-08 11:47:25.000 189 33576.70 532.61 2264.36 32.04 2014-07-08 11:47:26.000 189 33576.73 532.60 2264.31 32.04 2014-07-08 11:47:27.000 189 33576.79 532.57 2264.26 32.04 2014-07-08 11:47:28.000 189 33576.71 532.57 2264.24 32.04 2014-07-08 11:47:29.000 189 33576.73 532.57 2264.26 32.04 2014-07-08 11:47:30.000 189 33576.86 532.61 2264.22 32.04 2014-07-08 11:47:31.000 189 33576.79 532.55 2264.25 32.04 2014-07-08 11:47:32.000 189 33576.83 532.55 2264.29 32.04 2014-07-08 11:47:33.000 189 33576.76 532.61 2264.32 32.04 2014-07-08 11:47:34.000 189 33576.82 532.58 2264.28 32.04 2014-07-08 11:47:35.000 189 33576.88 532.55 2264.25 32.04 2014-07-08 11:47:36.000 189 33576.83 532.55 2264.25 32.04 2014-07-08 11:47:36.000 189 33576.88 532.56 2264.28 32.04 2014-07-08 11:47:38.000 189 33576.82 532.53 2264.28 32.04 2014-07-08 11:47:39.000 189 33576.77 532.54 2264.22 32.04 2014-07-08 11:47:40.000 189 33576.91 532.50 2264.30 32.04 2014-07-08 11:47:41.000 189 33576.83 532.60 2264.28 32.04 2014-07-08 11:47:42.000 189 33576.89 532.53 2264.26 32.04 2014-07-08 11:47:43.000 189 33576.80 532.53 2264.32 32.04 2014-07-08 11:47:44.000 189 33576.82 532.48 2264.26 32.04 2014-07-08 11:47:45.000 189 33576.85 532.50 2264.22 32.04 2014-07-08 11:47:46.000 189 33576.80 532.50 2264.19 32.04 2014-07-08 11:47:47.000 189 33576.88 532.53 2264.20 32.04 2014-07-08 11:47:48.000 189 33576.92 532.49 2264.17 32.04 2014-07-08 11:47:49.000 189 33576.91 532.54 2264.17 32.04 2014-07-08 11:47:49.000 189 33576.89 532.51 2264.22 32.04 2014-07-08 11:47:51.000 189 33576.82 532.52 2264.22 32.04 2014-07-08 11:47:52.000 189 33576.83 532.54 2264.19 32.04 2014-07-08 11:47:53.000 189 33576.88 532.54 2264.17 32.04 2014-07-08 11:47:54.000 189 33576.74 532.51 2264.12 32.04 2014-07-08 11:47:55.000 189 33576.94 532.53 2264.27 32.04 2014-07-08 11:47:56.000 189 33576.82 532.52 2264.20 32.04 2014-07-08 11:47:57.000 189 33576.78 532.53 2264.15 32.04 2014-07-08 11:47:58.000 189 33576.80 532.48 2264.17 32.04 2014-07-08 11:47:59.000 189 33576.88 532.47 2264.23 32.04 2014-07-08 11:48:00.000 189 33576.81 532.49 2264.19 32.04 2014-07-08 11:48:01.000 189 33576.86 532.47 2264.22 32.04 2014-07-08 11:48:02.000 189 33576.82 532.42 2264.13 32.04 2014-07-08 11:48:03.000 189 33576.85 532.49 2264.15 32.04 2014-07-08 11:48:04.000 189 33576.77 532.47 2264.18 32.04 2014-07-08 11:48:05.000 189 33576.83 532.45 2264.23 32.04 2014-07-08 11:48:06.000 189 33576.89 532.52 2264.09 32.04 2014-07-08 11:48:07.000 189 33576.78 532.48 2264.23 32.04 2014-07-08 11:48:08.000 189 33576.73 532.48 2264.15 32.04 2014-07-08 11:48:09.000 189 33576.86 532.49 2264.19 32.04 2014-07-08 11:48:10.000 189 33576.79 532.47 2264.11 32.04 2014-07-08 11:48:11.000 189 33576.79 532.47 2264.12 32.04 2014-07-08 11:48:12.000 189 33576.76 532.50 2264.14 32.03 2014-07-08 11:48:13.000 189 33576.79 532.50 2264.11 32.04 2014-07-08 11:48:14.000 189 33576.73 532.52 2264.19 32.04 2014-07-08 11:48:15.000 189 33576.77 532.50 2264.11 32.04 2014-07-08 11:48:16.000 189 33576.71 532.48 2264.18 32.04 2014-07-08 11:48:17.000 189 33576.72 532.43 2264.16 32.04 2014-07-08 11:48:18.000 189 33576.73 532.51 2264.19 32.04 2014-07-08 11:48:19.000 189 33576.70 532.46 2264.10 32.04 2014-07-08 11:48:20.000 189 33576.70 532.46 2264.07 32.04 2014-07-08 11:48:21.000 189 33576.77 532.44 2264.16 32.04 2014-07-08 11:48:22.000 189 33576.69 532.45 2264.20 32.04 2014-07-08 11:48:23.000 189 33576.71 532.47 2264.14 32.04 2014-07-08 11:48:24.000 189 33576.68 532.51 2264.14 32.04 2014-07-08 11:48:25.000 189 33576.64 532.48 2264.14 32.04 2014-07-08 11:48:26.000 189 33576.64 532.48 2264.17 32.04 2014-07-08 11:48:27.000 189 33576.65 532.49 2264.20 32.04 2014-07-08 11:48:28.000 189 33576.61 532.50 2264.17 32.04 2014-07-08 11:48:29.000 189 33576.56 532.49 2264.15 32.04 2014-07-08 11:48:30.000 189 33576.54 532.51 2264.13 32.04 2014-07-08 11:48:30.000 189 33576.60 532.49 2264.16 32.04 2014-07-08 11:48:32.000 189 33576.56 532.47 2264.16 32.04 2014-07-08 11:48:33.000 189 33576.51 532.50 2264.07 32.04 2014-07-08 11:48:34.000 189 33576.53 532.54 2264.12 32.04 2014-07-08 11:48:35.000 189 33576.61 532.50 2264.23 32.04 2014-07-08 11:48:36.000 189 33576.49 532.48 2264.22 32.04 2014-07-08 11:48:37.000 189 33576.54 532.50 2264.20 32.04 2014-07-08 11:48:38.000 189 33576.49 532.51 2264.14 32.04 2014-07-08 11:48:39.000 189 33576.48 532.51 2264.28 32.04 2014-07-08 11:48:40.000 189 33576.49 532.53 2264.17 32.04 2014-07-08 11:48:41.000 189 33576.49 532.53 2264.26 32.04 2014-07-08 11:48:42.000 189 33576.42 532.54 2264.13 32.04 2014-07-08 11:48:43.000 189 33576.43 532.52 2264.22 32.04 2014-07-08 11:48:43.000 189 33576.45 532.51 2264.19 32.04 2014-07-08 11:48:45.000 189 33576.43 532.57 2264.27 32.04 2014-07-08 11:48:46.000 189 33576.51 532.53 2264.24 32.04 2014-07-08 11:48:47.000 189 33576.46 532.53 2264.25 32.04 2014-07-08 11:48:48.000 189 33576.38 532.53 2264.15 32.04 2014-07-08 11:48:49.000 189 33576.52 532.51 2264.14 32.04 2014-07-08 11:48:50.000 189 33576.44 532.49 2264.17 32.04 2014-07-08 11:48:51.000 189 33576.48 532.47 2264.28 32.04 2014-07-08 11:48:52.000 189 33576.44 532.54 2264.20 32.04 2014-07-08 11:48:53.000 189 33576.43 532.49 2264.25 32.04 2014-07-08 11:48:54.000 189 33576.48 532.53 2264.21 32.04 2014-07-08 11:48:55.000 189 33576.37 532.55 2264.25 32.04 2014-07-08 11:48:56.000 189 33576.36 532.53 2264.22 32.04 2014-07-08 11:48:57.000 189 33576.37 532.52 2264.29 32.04 2014-07-08 11:48:58.000 189 33576.32 532.53 2264.35 32.04 2014-07-08 11:48:59.000 189 33576.30 532.53 2264.32 32.03 2014-07-08 11:49:00.000 189 33576.36 532.53 2264.23 32.03 2014-07-08 11:49:01.000 189 33576.23 532.55 2264.30 32.03 2014-07-08 11:49:02.000 189 33576.36 532.57 2264.32 32.03 2014-07-08 11:49:03.000 189 33576.34 532.53 2264.28 32.03 2014-07-08 11:49:04.000 189 33576.31 532.54 2264.25 32.03 2014-07-08 11:49:05.000 189 33576.21 532.54 2264.26 32.03 2014-07-08 11:49:06.000 189 33576.24 532.58 2264.24 32.03 2014-07-08 11:49:07.000 189 33576.30 532.59 2264.25 32.03 2014-07-08 11:49:08.000 189 33576.26 532.56 2264.28 32.03 2014-07-08 11:49:09.000 189 33576.26 532.54 2264.33 32.03 2014-07-08 11:49:10.000 189 33576.15 532.62 2264.36 32.03 2014-07-08 11:49:11.000 189 33576.20 532.57 2264.31 32.03 2014-07-08 11:49:12.000 189 33576.24 532.54 2264.24 32.03 2014-07-08 11:49:13.000 189 33576.21 532.57 2264.26 32.03 2014-07-08 11:49:14.000 189 33576.20 532.57 2264.28 32.03 2014-07-08 11:49:15.000 189 33576.12 532.57 2264.28 32.03 2014-07-08 11:49:16.000 189 33576.18 532.59 2264.27 32.03 2014-07-08 11:49:17.000 189 33576.20 532.60 2264.24 32.03 2014-07-08 11:49:18.000 189 33576.08 532.57 2264.27 32.03 2014-07-08 11:49:19.000 189 33576.15 532.56 2264.33 32.03 2014-07-08 11:49:20.000 189 33576.17 532.58 2264.34 32.03 2014-07-08 11:49:21.000 189 33576.05 532.57 2264.33 32.03 2014-07-08 11:49:22.000 189 33576.09 532.58 2264.32 32.03 2014-07-08 11:49:23.000 189 33576.11 532.57 2264.28 32.03 2014-07-08 11:49:24.000 189 33576.02 532.52 2264.29 32.03 2014-07-08 11:49:24.000 189 33576.08 532.54 2264.29 32.03 2014-07-08 11:49:26.000 189 33576.03 532.55 2264.37 32.03 2014-07-08 11:49:27.000 189 33575.98 532.57 2264.40 32.03 2014-07-08 11:49:28.000 189 33576.08 532.61 2264.35 32.03 2014-07-08 11:49:29.000 189 33576.12 532.56 2264.39 32.03 2014-07-08 11:49:30.000 189 33575.97 532.58 2264.36 32.03 2014-07-08 11:49:31.000 189 33576.04 532.56 2264.24 32.03 2014-07-08 11:49:32.000 189 33575.99 532.59 2264.27 32.03 2014-07-08 11:49:33.000 189 33575.98 532.58 2264.39 32.03 2014-07-08 11:49:34.000 189 33575.96 532.56 2264.38 32.03 2014-07-08 11:49:35.000 189 33575.95 532.58 2264.34 32.03 2014-07-08 11:49:36.000 189 33576.03 532.54 2264.33 32.03 2014-07-08 11:49:37.000 189 33575.85 532.61 2264.35 32.03 2014-07-08 11:49:37.000 189 33575.90 532.60 2264.39 32.03 2014-07-08 11:49:39.000 189 33575.92 532.61 2264.41 32.03 2014-07-08 11:49:40.000 189 33575.95 532.56 2264.47 32.03 2014-07-08 11:49:41.000 189 33575.88 532.60 2264.36 32.03 2014-07-08 11:49:42.000 189 33575.89 532.57 2264.34 32.03 2014-07-08 11:49:43.000 189 33575.95 532.62 2264.36 32.03 2014-07-08 11:49:44.000 189 33575.92 532.61 2264.33 32.03 2014-07-08 11:49:45.000 189 33575.85 532.61 2264.39 32.03 2014-07-08 11:49:46.000 189 33575.96 532.59 2264.42 32.03 2014-07-08 11:49:47.000 189 33575.89 532.58 2264.37 32.03 2014-07-08 11:49:48.000 189 33575.89 532.58 2264.45 32.03 2014-07-08 11:49:49.000 189 33575.81 532.62 2264.30 32.03 2014-07-08 11:49:50.000 189 33575.90 532.60 2264.39 32.03 2014-07-08 11:49:51.000 189 33575.81 532.64 2264.44 32.03 2014-07-08 11:49:52.000 189 33575.84 532.61 2264.45 32.03 2014-07-08 11:49:53.000 189 33575.80 532.63 2264.40 32.04 2014-07-08 11:49:54.000 189 33575.86 532.66 2264.49 32.04 2014-07-08 11:49:55.000 189 33575.83 532.61 2264.43 32.03 2014-07-08 11:49:56.000 189 33575.82 532.62 2264.43 32.03 2014-07-08 11:49:57.000 189 33575.72 532.65 2264.46 32.03 2014-07-08 11:49:58.000 189 33575.81 532.66 2264.46 32.03 2014-07-08 11:49:59.000 189 33575.67 532.62 2264.44 32.03 2014-07-08 11:50:00.000 189 33575.73 532.66 2264.47 32.03 2014-07-08 11:50:01.000 189 33575.72 532.67 2264.47 32.03 2014-07-08 11:50:02.000 189 33575.78 532.63 2264.49 32.03 2014-07-08 11:50:03.000 189 33575.79 532.68 2264.43 32.04 2014-07-08 11:50:04.000 189 33575.84 532.66 2264.48 32.03 2014-07-08 11:50:05.000 189 33575.79 532.65 2264.44 32.03 2014-07-08 11:50:06.000 189 33575.82 532.62 2264.44 32.04 2014-07-08 11:50:07.000 189 33575.83 532.65 2264.46 32.03 2014-07-08 11:50:08.000 189 33575.80 532.65 2264.47 32.04 2014-07-08 11:50:09.000 189 33575.87 532.63 2264.53 32.04 2014-07-08 11:50:10.000 189 33575.79 532.63 2264.51 32.03 2014-07-08 11:50:11.000 189 33575.75 532.57 2264.44 32.04 2014-07-08 11:50:12.000 189 33575.76 532.68 2264.48 32.04 2014-07-08 11:50:13.000 189 33575.81 532.63 2264.46 32.04 2014-07-08 11:50:14.000 189 33575.76 532.61 2264.47 32.04 2014-07-08 11:50:15.000 189 33575.82 532.62 2264.46 32.04 2014-07-08 11:50:16.000 189 33575.75 532.65 2264.51 32.04 2014-07-08 11:50:17.000 189 33575.86 532.65 2264.53 32.04 2014-07-08 11:50:18.000 189 33575.83 532.65 2264.47 32.04 2014-07-08 11:50:18.000 189 33575.82 532.62 2264.49 32.04 2014-07-08 11:50:20.000 189 33575.80 532.62 2264.48 32.04 2014-07-08 11:50:21.000 189 33575.78 532.64 2264.49 32.04 2014-07-08 11:50:22.000 189 33575.70 532.65 2264.48 32.04 2014-07-08 11:50:23.000 189 33575.70 532.66 2264.50 32.04 2014-07-08 11:50:24.000 189 33575.79 532.62 2264.44 32.04 2014-07-08 11:50:25.000 189 33575.92 532.61 2264.43 32.04 2014-07-08 11:50:26.000 189 33575.75 532.63 2264.48 32.04 2014-07-08 11:50:27.000 189 33575.83 532.65 2264.47 32.04 2014-07-08 11:50:28.000 189 33575.75 532.65 2264.44 32.04 2014-07-08 11:50:29.000 189 33575.81 532.68 2264.40 32.04 2014-07-08 11:50:30.000 189 33575.87 532.67 2264.40 32.04 2014-07-08 11:50:31.000 189 33575.75 532.67 2264.42 32.04 2014-07-08 11:50:31.000 189 33575.80 532.67 2264.48 32.04 2014-07-08 11:50:33.000 189 33575.80 532.64 2264.41 32.04 2014-07-08 11:50:34.000 189 33575.85 532.64 2264.43 32.04 2014-07-08 11:50:35.000 189 33575.81 532.68 2264.38 32.04 2014-07-08 11:50:36.000 189 33575.67 532.64 2264.50 32.04 2014-07-08 11:50:37.000 189 33575.73 532.60 2264.38 32.04 2014-07-08 11:50:38.000 189 33575.72 532.57 2264.36 32.04 2014-07-08 11:50:39.000 189 33575.77 532.62 2264.33 32.04 2014-07-08 11:50:40.000 189 33575.87 532.60 2264.47 32.04 2014-07-08 11:50:41.000 189 33575.77 532.65 2264.32 32.04 2014-07-08 11:50:42.000 189 33575.95 532.57 2264.44 32.04 2014-07-08 11:50:43.000 189 33575.77 532.60 2264.39 32.04 2014-07-08 11:50:44.000 189 33575.85 532.58 2264.30 32.04 2014-07-08 11:50:45.000 189 33575.87 532.57 2264.41 32.03 2014-07-08 11:50:46.000 189 33575.80 532.62 2264.39 32.03 2014-07-08 11:50:47.000 189 33575.89 532.59 2264.38 32.04 2014-07-08 11:50:48.000 189 33575.91 532.62 2264.39 32.04 2014-07-08 11:50:49.000 189 33575.93 532.59 2264.38 32.04 2014-07-08 11:50:50.000 189 33575.92 532.60 2264.45 32.03 2014-07-08 11:50:51.000 189 33575.87 532.58 2264.44 32.04 2014-07-08 11:50:52.000 189 33575.93 532.55 2264.31 32.03 2014-07-08 11:50:53.000 189 33575.84 532.51 2264.38 32.03 2014-07-08 11:50:54.000 189 33575.94 532.53 2264.33 32.04 2014-07-08 11:50:55.000 189 33576.01 532.52 2264.30 32.03 2014-07-08 11:50:56.000 189 33575.93 532.55 2264.33 32.03 2014-07-08 11:50:57.000 189 33576.09 532.52 2264.35 32.03 2014-07-08 11:50:58.000 189 33575.94 532.57 2264.33 32.04 2014-07-08 11:50:59.000 189 33575.91 532.58 2264.27 32.03 2014-07-08 11:51:00.000 189 33576.02 532.56 2264.25 32.03 2014-07-08 11:51:01.000 189 33576.10 532.58 2264.41 32.04 2014-07-08 11:51:02.000 189 33576.04 532.56 2264.30 32.03 2014-07-08 11:51:03.000 189 33576.06 532.58 2264.34 32.03 2014-07-08 11:51:04.000 189 33576.00 532.51 2264.25 32.03 2014-07-08 11:51:05.000 189 33576.02 532.51 2264.30 32.04 2014-07-08 11:51:06.000 189 33576.03 532.51 2264.23 32.04 2014-07-08 11:51:07.000 189 33576.03 532.51 2264.25 32.04 2014-07-08 11:51:08.000 189 33575.98 532.50 2264.20 32.04 2014-07-08 11:51:09.000 189 33576.03 532.53 2264.14 32.04 2014-07-08 11:51:10.000 189 33576.20 532.50 2264.28 32.04 2014-07-08 11:51:11.000 189 33576.03 532.52 2264.24 32.04 2014-07-08 11:51:12.000 189 33576.23 532.52 2264.22 32.03 2014-07-08 11:51:12.000 189 33576.14 532.54 2264.20 32.04 2014-07-08 11:51:14.000 189 33576.10 532.50 2264.19 32.04 2014-07-08 11:51:15.000 189 33576.15 532.57 2264.22 32.04 2014-07-08 11:51:16.000 189 33576.21 532.55 2264.21 32.04 2014-07-08 11:51:17.000 189 33576.20 532.53 2264.19 32.03 2014-07-08 11:51:18.000 189 33576.19 532.55 2264.22 32.03 2014-07-08 11:51:19.000 189 33576.24 532.58 2264.20 32.03 2014-07-08 11:51:20.000 189 33576.12 532.55 2264.22 32.03 2014-07-08 11:51:21.000 189 33576.08 532.56 2264.15 32.04 2014-07-08 11:51:22.000 189 33576.20 532.50 2264.16 32.03 2014-07-08 11:51:23.000 189 33576.17 532.49 2264.06 32.04 2014-07-08 11:51:24.000 189 33576.18 532.53 2264.09 32.04 2014-07-08 11:51:25.000 189 33576.18 532.55 2264.19 32.04 2014-07-08 11:51:25.000 189 33576.12 532.52 2264.16 32.04 2014-07-08 11:51:27.000 189 33576.21 532.51 2264.14 32.04 2014-07-08 11:51:28.000 189 33576.25 532.52 2264.13 32.04 2014-07-08 11:51:29.000 189 33576.13 532.49 2264.17 32.04 2014-07-08 11:51:30.000 189 33576.18 532.50 2264.09 32.04 2014-07-08 11:51:31.000 189 33576.15 532.50 2264.16 32.03 2014-07-08 11:51:32.000 189 33576.21 532.53 2264.14 32.04 2014-07-08 11:51:33.000 189 33576.26 532.48 2264.13 32.04 2014-07-08 11:51:34.000 189 33576.21 532.55 2264.06 32.04 2014-07-08 11:51:35.000 189 33576.14 532.50 2264.06 32.03 2014-07-08 11:51:36.000 189 33576.26 532.48 2264.04 32.04 2014-07-08 11:51:37.000 189 33576.28 532.52 2264.04 32.03 2014-07-08 11:51:38.000 189 33576.24 532.52 2264.03 32.03 2014-07-08 11:51:39.000 189 33576.20 532.50 2264.11 32.03 2014-07-08 11:51:40.000 189 33576.32 532.50 2263.95 32.03 2014-07-08 11:51:41.000 189 33576.23 532.48 2264.06 32.03 2014-07-08 11:51:42.000 189 33576.26 532.53 2264.07 32.03 2014-07-08 11:51:43.000 189 33576.36 532.49 2264.06 32.04 2014-07-08 11:51:44.000 189 33576.27 532.51 2264.06 32.03 2014-07-08 11:51:45.000 189 33576.27 532.51 2263.98 32.03 2014-07-08 11:51:46.000 189 33576.39 532.53 2264.05 32.03 2014-07-08 11:51:47.000 189 33576.29 532.50 2264.07 32.03 2014-07-08 11:51:48.000 189 33576.37 532.53 2264.02 32.03 2014-07-08 11:51:49.000 189 33576.32 532.53 2263.99 32.03 2014-07-08 11:51:50.000 189 33576.38 532.51 2263.97 32.03 2014-07-08 11:51:51.000 189 33576.30 532.48 2264.01 32.03 2014-07-08 11:51:52.000 189 33576.29 532.49 2263.99 32.03 2014-07-08 11:51:53.000 189 33576.31 532.50 2264.01 32.03 2014-07-08 11:51:54.000 189 33576.34 532.48 2264.02 32.03 2014-07-08 11:51:55.000 189 33576.30 532.51 2264.02 32.03 2014-07-08 11:51:56.000 189 33576.36 532.51 2263.98 32.03 2014-07-08 11:51:57.000 189 33576.42 532.50 2263.97 32.03 2014-07-08 11:51:58.000 189 33576.35 532.49 2264.06 32.04 2014-07-08 11:51:59.000 189 33576.29 532.50 2263.98 32.03 2014-07-08 11:52:00.000 189 33576.46 532.50 2263.99 32.03 2014-07-08 11:52:01.000 189 33576.38 532.47 2264.02 32.03 2014-07-08 11:52:02.000 189 33576.42 532.49 2263.98 32.04 2014-07-08 11:52:03.000 189 33576.36 532.50 2263.93 32.03 2014-07-08 11:52:04.000 189 33576.40 532.45 2264.07 32.03 2014-07-08 11:52:05.000 189 33576.48 532.47 2263.91 32.03 2014-07-08 11:52:06.000 189 33576.51 532.49 2263.97 32.03 2014-07-08 11:52:06.000 189 33576.42 532.48 2264.04 32.03 2014-07-08 11:52:08.000 189 33576.46 532.48 2263.89 32.03 2014-07-08 11:52:09.000 189 33576.41 532.49 2263.86 32.03 2014-07-08 11:52:10.000 189 33576.46 532.53 2263.95 32.03 2014-07-08 11:52:11.000 189 33576.49 532.51 2263.88 32.03 2014-07-08 11:52:12.000 189 33576.48 532.53 2263.89 32.03 2014-07-08 11:52:13.000 189 33576.52 532.51 2263.92 32.03 2014-07-08 11:52:14.000 189 33576.57 532.47 2263.99 32.03 2014-07-08 11:52:15.000 189 33576.52 532.49 2263.89 32.03 2014-07-08 11:52:16.000 189 33576.57 532.48 2263.95 32.03 2014-07-08 11:52:17.000 189 33576.45 532.46 2263.85 32.03 2014-07-08 11:52:18.000 189 33576.40 532.50 2263.88 32.03 2014-07-08 11:52:19.000 189 33576.62 532.51 2263.83 32.03 2014-07-08 11:52:19.000 189 33576.39 532.48 2263.80 32.03 2014-07-08 11:52:21.000 189 33576.52 532.48 2263.90 32.03 2014-07-08 11:52:22.000 189 33576.60 532.48 2263.87 32.03 2014-07-08 11:52:23.000 189 33576.60 532.47 2263.86 32.03 2014-07-08 11:52:24.000 189 33576.52 532.49 2263.88 32.03 2014-07-08 11:52:25.000 189 33576.63 532.50 2263.81 32.03 2014-07-08 11:52:26.000 189 33576.61 532.49 2263.79 32.03 2014-07-08 11:52:27.000 189 33576.58 532.50 2263.78 32.03 2014-07-08 11:52:28.000 189 33576.60 532.53 2263.86 32.03 2014-07-08 11:52:29.000 189 33576.55 532.55 2263.81 32.03 2014-07-08 11:52:30.000 189 33576.58 532.49 2263.85 32.03 2014-07-08 11:52:31.000 189 33576.60 532.53 2263.78 32.03 2014-07-08 11:52:32.000 189 33576.61 532.49 2263.75 32.03 2014-07-08 11:52:33.000 189 33576.60 532.53 2263.77 32.03 2014-07-08 11:52:34.000 189 33576.63 532.49 2263.80 32.03 2014-07-08 11:52:35.000 189 33576.55 532.51 2263.76 32.03 2014-07-08 11:52:36.000 189 33576.65 532.50 2263.76 32.03 2014-07-08 11:52:37.000 189 33576.62 532.51 2263.76 32.03 2014-07-08 11:52:38.000 189 33576.61 532.49 2263.82 32.03 2014-07-08 11:52:39.000 189 33576.63 532.49 2263.78 32.03 2014-07-08 11:52:40.000 189 33576.57 532.54 2263.75 32.03 2014-07-08 11:52:41.000 189 33576.68 532.53 2263.88 32.03 2014-07-08 11:52:42.000 189 33576.55 532.52 2263.72 32.03 2014-07-08 11:52:43.000 189 33576.65 532.55 2263.77 32.03 2014-07-08 11:52:44.000 189 33576.68 532.51 2263.72 32.03 2014-07-08 11:52:45.000 189 33576.63 532.49 2263.78 32.03 2014-07-08 11:52:46.000 189 33576.67 532.50 2263.81 32.03 2014-07-08 11:52:47.000 189 33576.64 532.52 2263.79 32.03 2014-07-08 11:52:48.000 189 33576.67 532.50 2263.78 32.03 2014-07-08 11:52:49.000 189 33576.60 532.52 2263.82 32.03 2014-07-08 11:52:50.000 189 33576.67 532.50 2263.76 32.03 2014-07-08 11:52:51.000 189 33576.62 532.47 2263.72 32.03 2014-07-08 11:52:52.000 189 33576.66 532.55 2263.75 32.03 2014-07-08 11:52:53.000 189 33576.64 532.55 2263.78 32.03 2014-07-08 11:52:54.000 189 33576.64 532.52 2263.72 32.03 2014-07-08 11:52:55.000 189 33576.57 532.53 2263.79 32.03 2014-07-08 11:52:56.000 189 33576.73 532.53 2263.72 32.03 2014-07-08 11:52:57.000 189 33576.58 532.49 2263.71 32.03 2014-07-08 11:52:58.000 189 33576.67 532.52 2263.69 32.03 2014-07-08 11:52:59.000 189 33576.62 532.53 2263.71 32.03 2014-07-08 11:53:00.000 189 33576.55 532.51 2263.66 32.03 2014-07-08 11:53:00.000 189 33576.75 532.52 2263.70 32.03 2014-07-08 11:53:02.000 189 33576.65 532.51 2263.69 32.03 2014-07-08 11:53:03.000 189 33576.59 532.50 2263.74 32.03 2014-07-08 11:53:04.000 189 33576.61 532.56 2263.79 32.03 2014-07-08 11:53:05.000 189 33576.62 532.53 2263.63 32.03 2014-07-08 11:53:06.000 189 33576.62 532.54 2263.66 32.03 2014-07-08 11:53:07.000 189 33576.55 532.56 2263.77 32.03 2014-07-08 11:53:08.000 189 33576.68 532.52 2263.71 32.03 2014-07-08 11:53:09.000 189 33576.58 532.49 2263.73 32.03 2014-07-08 11:53:10.000 189 33576.62 532.53 2263.68 32.03 2014-07-08 11:53:11.000 189 33576.62 532.55 2263.66 32.03 2014-07-08 11:53:12.000 189 33576.65 532.49 2263.63 32.03 2014-07-08 11:53:13.000 189 33576.69 532.54 2263.67 32.03 2014-07-08 11:53:13.000 189 33576.68 532.55 2263.64 32.03 2014-07-08 11:53:15.000 189 33576.64 532.52 2263.69 32.03 2014-07-08 11:53:16.000 189 33576.60 532.57 2263.64 32.03 2014-07-08 11:53:17.000 189 33576.61 532.53 2263.67 32.03 2014-07-08 11:53:18.000 189 33576.70 532.56 2263.73 32.03 2014-07-08 11:53:19.000 189 33576.65 532.57 2263.65 32.03 2014-07-08 11:53:20.000 189 33576.60 532.58 2263.67 32.03 2014-07-08 11:53:21.000 189 33576.62 532.57 2263.67 32.03 2014-07-08 11:53:22.000 189 33576.68 532.59 2263.61 32.03 2014-07-08 11:53:23.000 189 33576.68 532.57 2263.58 32.03 2014-07-08 11:53:24.000 189 33576.65 532.60 2263.73 32.03 2014-07-08 11:53:25.000 189 33576.68 532.58 2263.63 32.03 2014-07-08 11:53:26.000 189 33576.73 532.57 2263.68 32.03 2014-07-08 11:53:27.000 189 33576.65 532.60 2263.67 32.03 2014-07-08 11:53:28.000 189 33576.61 532.59 2263.68 32.03 2014-07-08 11:53:29.000 189 33576.66 532.53 2263.62 32.03 2014-07-08 11:53:30.000 189 33576.54 532.63 2263.62 32.03 2014-07-08 11:53:31.000 189 33576.71 532.59 2263.71 32.03 2014-07-08 11:53:32.000 189 33576.58 532.57 2263.74 32.03 2014-07-08 11:53:33.000 189 33576.69 532.59 2263.74 32.03 2014-07-08 11:53:34.000 189 33576.65 532.60 2263.63 32.03 2014-07-08 11:53:35.000 189 33576.57 532.57 2263.64 32.03 2014-07-08 11:53:36.000 189 33576.73 532.58 2263.67 32.03 2014-07-08 11:53:37.000 189 33576.60 532.60 2263.74 32.03 2014-07-08 11:53:38.000 189 33576.66 532.57 2263.65 32.03 2014-07-08 11:53:39.000 189 33576.64 532.57 2263.61 32.03 2014-07-08 11:53:40.000 189 33576.62 532.55 2263.69 32.03 2014-07-08 11:53:41.000 189 33576.62 532.59 2263.69 32.03 2014-07-08 11:53:42.000 189 33576.58 532.63 2263.60 32.03 2014-07-08 11:53:43.000 189 33576.58 532.59 2263.63 32.03 2014-07-08 11:53:44.000 189 33576.65 532.61 2263.61 32.03 2014-07-08 11:53:45.000 189 33576.58 532.58 2263.61 32.03 2014-07-08 11:53:46.000 189 33576.63 532.64 2263.66 32.03 2014-07-08 11:53:47.000 189 33576.64 532.62 2263.61 32.03 2014-07-08 11:53:48.000 189 33576.61 532.62 2263.59 32.03 2014-07-08 11:53:49.000 189 33576.62 532.56 2263.62 32.03 2014-07-08 11:53:50.000 189 33576.62 532.60 2263.67 32.03 2014-07-08 11:53:51.000 189 33576.65 532.60 2263.65 32.03 2014-07-08 11:53:52.000 189 33576.68 532.58 2263.62 32.03 2014-07-08 11:53:53.000 189 33576.72 532.58 2263.52 32.03 2014-07-08 11:53:54.000 189 33576.71 532.59 2263.66 32.03 2014-07-08 11:53:54.000 189 33576.76 532.61 2263.61 32.03 2014-07-08 11:53:56.000 189 33576.68 532.57 2263.58 32.03 2014-07-08 11:53:57.000 189 33576.71 532.58 2263.58 32.03 2014-07-08 11:53:58.000 189 33576.70 532.54 2263.58 32.03 2014-07-08 11:53:59.000 189 33576.73 532.57 2263.60 32.03 2014-07-08 11:54:00.000 189 33576.71 532.56 2263.56 32.03 2014-07-08 11:54:01.000 189 33576.74 532.53 2263.64 32.03 2014-07-08 11:54:02.000 189 33576.68 532.54 2263.65 32.03 2014-07-08 11:54:03.000 189 33576.79 532.54 2263.56 32.03 2014-07-08 11:54:04.000 189 33576.80 532.52 2263.61 32.03 2014-07-08 11:54:05.000 189 33576.81 532.50 2263.59 32.03 2014-07-08 11:54:06.000 189 33576.79 532.56 2263.61 32.03 2014-07-08 11:54:07.000 189 33576.86 532.54 2263.51 32.03 2014-07-08 11:54:07.000 189 33576.73 532.53 2263.62 32.03 2014-07-08 11:54:09.000 189 33576.75 532.53 2263.51 32.03 2014-07-08 11:54:10.000 189 33576.75 532.56 2263.60 32.03 2014-07-08 11:54:11.000 189 33576.76 532.54 2263.54 32.03 2014-07-08 11:54:12.000 189 33576.75 532.56 2263.51 32.03 2014-07-08 11:54:13.000 189 33576.68 532.53 2263.47 32.03 2014-07-08 11:54:14.000 189 33576.81 532.55 2263.51 32.03 2014-07-08 11:54:15.000 189 33576.76 532.55 2263.56 32.03 2014-07-08 11:54:16.000 189 33576.75 532.55 2263.56 32.03 2014-07-08 11:54:17.000 189 33576.75 532.59 2263.49 32.03 2014-07-08 11:54:18.000 189 33576.73 532.58 2263.58 32.03 2014-07-08 11:54:19.000 189 33576.68 532.58 2263.51 32.03 2014-07-08 11:54:20.000 189 33576.83 532.60 2263.48 32.03 2014-07-08 11:54:21.000 189 33576.76 532.58 2263.50 32.03 2014-07-08 11:54:22.000 189 33576.75 532.58 2263.49 32.03 2014-07-08 11:54:23.000 189 33576.80 532.56 2263.57 32.03 2014-07-08 11:54:24.000 189 33576.76 532.53 2263.51 32.03 2014-07-08 11:54:25.000 189 33576.82 532.57 2263.50 32.03 2014-07-08 11:54:26.000 189 33576.70 532.56 2263.57 32.03 2014-07-08 11:54:27.000 189 33576.76 532.56 2263.52 32.03 2014-07-08 11:54:28.000 189 33576.72 532.53 2263.38 32.03 2014-07-08 11:54:29.000 189 33576.73 532.58 2263.46 32.03 2014-07-08 11:54:30.000 189 33576.73 532.56 2263.48 32.03 2014-07-08 11:54:31.000 189 33576.65 532.58 2263.55 32.03 2014-07-08 11:54:32.000 189 33576.80 532.56 2263.44 32.03 2014-07-08 11:54:33.000 189 33576.85 532.56 2263.39 32.03 2014-07-08 11:54:34.000 189 33576.79 532.56 2263.55 32.03 2014-07-08 11:54:35.000 189 33576.73 532.58 2263.51 32.03 2014-07-08 11:54:36.000 189 33576.73 532.56 2263.47 32.03 2014-07-08 11:54:37.000 189 33576.82 532.55 2263.46 32.03 2014-07-08 11:54:38.000 189 33576.70 532.55 2263.39 32.03 2014-07-08 11:54:39.000 189 33576.73 532.57 2263.44 32.03 2014-07-08 11:54:40.000 189 33576.67 532.56 2263.44 32.03 2014-07-08 11:54:41.000 189 33576.72 532.61 2263.43 32.03 2014-07-08 11:54:42.000 189 33576.71 532.60 2263.46 32.03 2014-07-08 11:54:43.000 189 33576.77 532.58 2263.52 32.03 2014-07-08 11:54:44.000 189 33576.68 532.58 2263.47 32.03 2014-07-08 11:54:45.000 189 33576.72 532.59 2263.57 32.03 2014-07-08 11:54:46.000 189 33576.73 532.61 2263.48 32.03 2014-07-08 11:54:47.000 189 33576.67 532.56 2263.43 32.03 2014-07-08 11:54:48.000 189 33576.71 532.61 2263.42 32.03 2014-07-08 11:54:48.000 189 33576.72 532.60 2263.48 32.03 2014-07-08 11:54:50.000 189 33576.82 532.61 2263.48 32.03 2014-07-08 11:54:51.000 189 33576.74 532.59 2263.43 32.03 2014-07-08 11:54:52.000 189 33576.79 532.56 2263.47 32.03 2014-07-08 11:54:53.000 189 33576.82 532.54 2263.45 32.03 2014-07-08 11:54:54.000 189 33576.65 532.59 2263.47 32.03 2014-07-08 11:54:55.000 189 33576.86 532.55 2263.47 32.03 2014-07-08 11:54:56.000 189 33576.77 532.60 2263.42 32.03 2014-07-08 11:54:57.000 189 33576.76 532.56 2263.42 32.03 2014-07-08 11:54:58.000 189 33576.83 532.59 2263.47 32.03 2014-07-08 11:54:59.000 189 33576.83 532.62 2263.42 32.03 2014-07-08 11:55:00.000 189 33576.70 532.60 2263.47 32.03 2014-07-08 11:55:01.000 189 33577.00 532.60 2263.40 32.03 2014-07-08 11:55:01.000 189 33576.89 532.58 2263.41 32.03 2014-07-08 11:55:03.000 189 33576.85 532.61 2263.45 32.03 2014-07-08 11:55:04.000 189 33576.90 532.57 2263.44 32.03 2014-07-08 11:55:05.000 189 33576.89 532.59 2263.37 32.03 2014-07-08 11:55:06.000 189 33576.86 532.62 2263.35 32.03 2014-07-08 11:55:07.000 189 33576.88 532.60 2263.43 32.03 2014-07-08 11:55:08.000 189 33576.91 532.60 2263.37 32.03 2014-07-08 11:55:09.000 189 33576.75 532.57 2263.33 32.03 2014-07-08 11:55:10.000 189 33576.85 532.59 2263.43 32.03 2014-07-08 11:55:11.000 189 33576.82 532.62 2263.35 32.03 2014-07-08 11:55:12.000 189 33576.77 532.61 2263.39 32.03 2014-07-08 11:55:13.000 189 33576.74 532.62 2263.42 32.03 2014-07-08 11:55:14.000 189 33576.81 532.63 2263.38 32.03 2014-07-08 11:55:15.000 189 33576.71 532.63 2263.41 32.03 2014-07-08 11:55:16.000 189 33576.80 532.59 2263.47 32.03 2014-07-08 11:55:17.000 189 33576.79 532.64 2263.45 32.03 2014-07-08 11:55:18.000 189 33576.76 532.59 2263.38 32.03 2014-07-08 11:55:19.000 189 33576.83 532.62 2263.43 32.03 2014-07-08 11:55:20.000 189 33576.76 532.65 2263.40 32.03 2014-07-08 11:55:21.000 189 33576.73 532.61 2263.42 32.03 2014-07-08 11:55:22.000 189 33576.85 532.59 2263.32 32.03 2014-07-08 11:55:23.000 189 33576.83 532.62 2263.47 32.03 2014-07-08 11:55:24.000 189 33576.68 532.63 2263.33 32.03 2014-07-08 11:55:25.000 189 33576.76 532.63 2263.43 32.03 2014-07-08 11:55:26.000 189 33576.82 532.60 2263.45 32.03 2014-07-08 11:55:27.000 189 33576.85 532.59 2263.41 32.03 2014-07-08 11:55:28.000 189 33576.80 532.67 2263.39 32.03 2014-07-08 11:55:29.000 189 33576.74 532.66 2263.38 32.03 2014-07-08 11:55:30.000 189 33576.72 532.62 2263.35 32.03 2014-07-08 11:55:31.000 189 33576.73 532.66 2263.36 32.03 2014-07-08 11:55:32.000 189 33576.87 532.63 2263.26 32.03 2014-07-08 11:55:33.000 189 33576.79 532.62 2263.26 32.03 2014-07-08 11:55:34.000 189 33576.73 532.65 2263.42 32.03 2014-07-08 11:55:35.000 189 33576.68 532.68 2263.32 32.03 2014-07-08 11:55:36.000 189 33576.72 532.64 2263.41 32.03 2014-07-08 11:55:37.000 189 33576.79 532.67 2263.45 32.03 2014-07-08 11:55:38.000 189 33576.69 532.64 2263.26 32.03 2014-07-08 11:55:39.000 189 33576.69 532.62 2263.28 32.03 2014-07-08 11:55:40.000 189 33576.61 532.64 2263.30 32.03 2014-07-08 11:55:41.000 189 33576.67 532.70 2263.35 32.03 2014-07-08 11:55:42.000 189 33576.69 532.68 2263.41 32.03 2014-07-08 11:55:42.000 189 33576.73 532.68 2263.42 32.03 2014-07-08 11:55:44.000 189 33576.79 532.65 2263.39 32.03 2014-07-08 11:55:45.000 189 33576.82 532.68 2263.35 32.03 2014-07-08 11:55:46.000 189 33576.71 532.71 2263.36 32.03 2014-07-08 11:55:47.000 189 33576.66 532.72 2263.37 32.03 2014-07-08 11:55:48.000 189 33576.65 532.71 2263.36 32.03 2014-07-08 11:55:49.000 189 33576.74 532.75 2263.31 32.03 2014-07-08 11:55:50.000 189 33576.68 532.71 2263.39 32.03 2014-07-08 11:55:51.000 189 33576.68 532.68 2263.32 32.03 2014-07-08 11:55:52.000 189 33576.76 532.70 2263.35 32.03 2014-07-08 11:55:53.000 189 33576.71 532.73 2263.42 32.03 2014-07-08 11:55:54.000 189 33576.73 532.67 2263.39 32.03 2014-07-08 11:55:55.000 189 33576.71 532.69 2263.33 32.03 2014-07-08 11:55:55.000 189 33576.64 532.67 2263.33 32.03 2014-07-08 11:55:57.000 189 33576.77 532.66 2263.39 32.03 2014-07-08 11:55:58.000 189 33576.75 532.73 2263.41 32.03 2014-07-08 11:55:59.000 189 33576.64 532.71 2263.36 32.03 2014-07-08 11:56:00.000 189 33576.63 532.72 2263.46 32.03 2014-07-08 11:56:01.000 189 33576.58 532.71 2263.40 32.03 2014-07-08 11:56:02.000 189 33576.69 532.67 2263.35 32.03 2014-07-08 11:56:03.000 189 33576.69 532.68 2263.33 32.03 2014-07-08 11:56:04.000 189 33576.61 532.67 2263.45 32.03 2014-07-08 11:56:05.000 189 33576.62 532.68 2263.37 32.03 2014-07-08 11:56:06.000 189 33576.51 532.67 2263.38 32.03 2014-07-08 11:56:07.000 189 33576.69 532.71 2263.39 32.03 2014-07-08 11:56:08.000 189 33576.59 532.68 2263.33 32.03 2014-07-08 11:56:09.000 189 33576.62 532.68 2263.33 32.03 2014-07-08 11:56:10.000 189 33576.68 532.75 2263.41 32.03 2014-07-08 11:56:11.000 189 33576.60 532.72 2263.48 32.03 2014-07-08 11:56:12.000 189 33576.65 532.65 2263.39 32.03 2014-07-08 11:56:13.000 189 33576.70 532.68 2263.45 32.03 2014-07-08 11:56:14.000 189 33576.68 532.68 2263.48 32.03 2014-07-08 11:56:15.000 189 33576.73 532.69 2263.45 32.03 2014-07-08 11:56:16.000 189 33576.64 532.74 2263.36 32.03 2014-07-08 11:56:17.000 189 33576.67 532.68 2263.39 32.03 2014-07-08 11:56:18.000 189 33576.65 532.67 2263.35 32.03 2014-07-08 11:56:19.000 189 33576.56 532.71 2263.37 32.03 2014-07-08 11:56:20.000 189 33576.70 532.70 2263.49 32.03 2014-07-08 11:56:21.000 189 33576.61 532.69 2263.39 32.03 2014-07-08 11:56:22.000 189 33576.70 532.73 2263.33 32.03 2014-07-08 11:56:23.000 189 33576.61 532.76 2263.42 32.03 2014-07-08 11:56:24.000 189 33576.55 532.71 2263.40 32.03 2014-07-08 11:56:25.000 189 33576.68 532.72 2263.44 32.03 2014-07-08 11:56:26.000 189 33576.74 532.73 2263.33 32.03 2014-07-08 11:56:27.000 189 33576.57 532.71 2263.39 32.03 2014-07-08 11:56:28.000 189 33576.53 532.71 2263.32 32.03 2014-07-08 11:56:29.000 189 33576.55 532.69 2263.39 32.03 2014-07-08 11:56:30.000 189 33576.61 532.69 2263.40 32.03 2014-07-08 11:56:31.000 189 33576.61 532.72 2263.42 32.03 2014-07-08 11:56:32.000 189 33576.55 532.76 2263.35 32.03 2014-07-08 11:56:33.000 189 33576.61 532.76 2263.32 32.03 2014-07-08 11:56:34.000 189 33576.59 532.74 2263.45 32.03 2014-07-08 11:56:35.000 189 33576.60 532.73 2263.37 32.03 2014-07-08 11:56:36.000 189 33576.48 532.71 2263.42 32.03 2014-07-08 11:56:36.000 189 33576.53 532.71 2263.36 32.03 2014-07-08 11:56:38.000 189 33576.68 532.74 2263.31 32.03 2014-07-08 11:56:39.000 189 33576.52 532.71 2263.35 32.03 2014-07-08 11:56:40.000 189 33576.56 532.77 2263.33 32.03 2014-07-08 11:56:41.000 189 33576.55 532.73 2263.45 32.03 2014-07-08 11:56:42.000 189 33576.61 532.75 2263.34 32.03 2014-07-08 11:56:43.000 189 33576.64 532.76 2263.43 32.03 2014-07-08 11:56:44.000 189 33576.55 532.75 2263.42 32.03 2014-07-08 11:56:45.000 189 33576.53 532.76 2263.38 32.03 2014-07-08 11:56:46.000 189 33576.55 532.69 2263.39 32.03 2014-07-08 11:56:47.000 189 33576.52 532.77 2263.32 32.03 2014-07-08 11:56:48.000 189 33576.54 532.74 2263.47 32.03 2014-07-08 11:56:49.000 189 33576.42 532.78 2263.36 32.03 2014-07-08 11:56:49.000 189 33576.43 532.74 2263.36 32.03 2014-07-08 11:56:51.000 189 33576.43 532.74 2263.33 32.03 2014-07-08 11:56:52.000 189 33576.52 532.74 2263.33 32.03 2014-07-08 11:56:53.000 189 33576.49 532.75 2263.36 32.03 2014-07-08 11:56:54.000 189 33576.45 532.75 2263.32 32.03 2014-07-08 11:56:55.000 189 33576.38 532.80 2263.41 32.03 2014-07-08 11:56:56.000 189 33576.56 532.78 2263.31 32.03 2014-07-08 11:56:57.000 189 33576.49 532.76 2263.36 32.03 2014-07-08 11:56:58.000 189 33576.39 532.80 2263.31 32.03 2014-07-08 11:56:59.000 189 33576.48 532.80 2263.41 32.03 2014-07-08 11:57:00.000 189 33576.45 532.78 2263.45 32.03 2014-07-08 11:57:01.000 189 33576.30 532.79 2263.29 32.03 2014-07-08 11:57:02.000 189 33576.46 532.76 2263.35 32.03 2014-07-08 11:57:03.000 189 33576.43 532.77 2263.42 32.03 2014-07-08 11:57:04.000 189 33576.38 532.81 2263.40 32.03 2014-07-08 11:57:05.000 189 33576.38 532.76 2263.44 32.03 2014-07-08 11:57:06.000 189 33576.38 532.82 2263.41 32.03 2014-07-08 11:57:07.000 189 33576.38 532.79 2263.39 32.03 2014-07-08 11:57:08.000 189 33576.43 532.80 2263.42 32.03 2014-07-08 11:57:09.000 189 33576.35 532.76 2263.37 32.03 2014-07-08 11:57:10.000 189 33576.36 532.81 2263.47 32.03 2014-07-08 11:57:11.000 189 33576.42 532.81 2263.43 32.03 2014-07-08 11:57:12.000 189 33576.36 532.76 2263.48 32.03 2014-07-08 11:57:13.000 189 33576.26 532.80 2263.44 32.03 2014-07-08 11:57:14.000 189 33576.37 532.79 2263.41 32.03 2014-07-08 11:57:15.000 189 33576.30 532.79 2263.43 32.03 2014-07-08 11:57:16.000 189 33576.36 532.84 2263.40 32.03 2014-07-08 11:57:17.000 189 33576.32 532.87 2263.39 32.03 2014-07-08 11:57:18.000 189 33576.31 532.80 2263.38 32.03 2014-07-08 11:57:19.000 189 33576.29 532.79 2263.42 32.03 2014-07-08 11:57:20.000 189 33576.38 532.79 2263.39 32.03 2014-07-08 11:57:21.000 189 33576.21 532.83 2263.39 32.03 2014-07-08 11:57:22.000 189 33576.26 532.87 2263.42 32.03 2014-07-08 11:57:23.000 189 33576.33 532.83 2263.42 32.03 2014-07-08 11:57:24.000 189 33576.30 532.82 2263.39 32.03 2014-07-08 11:57:25.000 189 33576.07 532.82 2263.47 32.03 2014-07-08 11:57:26.000 189 33576.24 532.85 2263.43 32.03 2014-07-08 11:57:27.000 189 33576.14 532.84 2263.52 32.03 2014-07-08 11:57:28.000 189 33576.21 532.88 2263.46 32.03 2014-07-08 11:57:29.000 189 33576.26 532.86 2263.51 32.03 2014-07-08 11:57:30.000 189 33576.22 532.83 2263.49 32.03 2014-07-08 11:57:30.000 189 33576.12 532.81 2263.51 32.03 2014-07-08 11:57:32.000 189 33576.14 532.82 2263.51 32.03 2014-07-08 11:57:33.000 189 33576.11 532.83 2263.41 32.03 2014-07-08 11:57:34.000 189 33576.14 532.85 2263.49 32.03 2014-07-08 11:57:35.000 189 33576.02 532.87 2263.48 32.03 2014-07-08 11:57:36.000 189 33576.15 532.82 2263.47 32.03 2014-07-08 11:57:37.000 189 33576.02 532.83 2263.50 32.03 2014-07-08 11:57:38.000 189 33576.14 532.87 2263.51 32.03 2014-07-08 11:57:39.000 189 33576.05 532.86 2263.48 32.03 2014-07-08 11:57:40.000 189 33576.12 532.83 2263.46 32.03 2014-07-08 11:57:41.000 189 33576.06 532.87 2263.43 32.03 2014-07-08 11:57:42.000 189 33576.06 532.85 2263.57 32.03 2014-07-08 11:57:43.000 189 33575.95 532.86 2263.47 32.03 2014-07-08 11:57:43.000 189 33576.04 532.88 2263.45 32.03 2014-07-08 11:57:45.000 189 33575.97 532.84 2263.49 32.03 2014-07-08 11:57:46.000 189 33575.98 532.87 2263.50 32.03 2014-07-08 11:57:47.000 189 33575.97 532.89 2263.57 32.03 2014-07-08 11:57:48.000 189 33575.80 532.90 2263.48 32.03 2014-07-08 11:57:49.000 189 33575.99 532.89 2263.49 32.03 2014-07-08 11:57:50.000 189 33575.96 532.85 2263.55 32.03 2014-07-08 11:57:51.000 189 33575.89 532.87 2263.57 32.03 2014-07-08 11:57:52.000 189 33575.88 532.87 2263.52 32.03 2014-07-08 11:57:53.000 189 33575.86 532.87 2263.53 32.03 2014-07-08 11:57:54.000 189 33575.89 532.88 2263.57 32.03 2014-07-08 11:57:55.000 189 33575.88 532.89 2263.57 32.03 2014-07-08 11:57:56.000 189 33575.86 532.87 2263.55 32.03 2014-07-08 11:57:57.000 189 33575.81 532.89 2263.55 32.03 2014-07-08 11:57:58.000 189 33575.86 532.88 2263.58 32.03 2014-07-08 11:57:59.000 189 33575.83 532.92 2263.55 32.03 2014-07-08 11:58:00.000 189 33575.79 532.88 2263.60 32.03 2014-07-08 11:58:01.000 189 33575.78 532.92 2263.55 32.03 2014-07-08 11:58:02.000 189 33575.79 532.88 2263.58 32.03 2014-07-08 11:58:03.000 189 33575.80 532.90 2263.63 32.03 2014-07-08 11:58:04.000 189 33575.74 532.90 2263.61 32.03 2014-07-08 11:58:05.000 189 33575.71 532.95 2263.52 32.03 2014-07-08 11:58:06.000 189 33575.75 532.89 2263.55 32.03 2014-07-08 11:58:07.000 189 33575.68 532.90 2263.64 32.03 2014-07-08 11:58:08.000 189 33575.82 532.88 2263.54 32.03 2014-07-08 11:58:09.000 189 33575.78 532.88 2263.66 32.03 2014-07-08 11:58:10.000 189 33575.68 532.88 2263.61 32.03 2014-07-08 11:58:11.000 189 33575.71 532.87 2263.63 32.03 2014-07-08 11:58:12.000 189 33575.69 532.91 2263.63 32.03 2014-07-08 11:58:13.000 189 33575.66 532.90 2263.63 32.03 2014-07-08 11:58:14.000 189 33575.71 532.89 2263.67 32.03 2014-07-08 11:58:15.000 189 33575.71 532.88 2263.66 32.03 2014-07-08 11:58:16.000 189 33575.71 532.92 2263.71 32.03 2014-07-08 11:58:17.000 189 33575.67 532.93 2263.62 32.03 2014-07-08 11:58:18.000 189 33575.70 532.89 2263.62 32.03 2014-07-08 11:58:19.000 189 33575.62 532.90 2263.66 32.03 2014-07-08 11:58:20.000 189 33575.69 532.91 2263.70 32.03 2014-07-08 11:58:21.000 189 33575.70 532.91 2263.73 32.03 2014-07-08 11:58:22.000 189 33575.62 532.95 2263.73 32.03 2014-07-08 11:58:23.000 189 33575.52 532.95 2263.64 32.03 2014-07-08 11:58:24.000 189 33575.61 532.96 2263.74 32.03 2014-07-08 11:58:24.000 189 33575.64 532.95 2263.72 32.03 2014-07-08 11:58:26.000 189 33575.64 532.91 2263.67 32.03 2014-07-08 11:58:27.000 189 33575.59 532.91 2263.60 32.03 2014-07-08 11:58:28.000 189 33575.59 532.93 2263.72 32.03 2014-07-08 11:58:29.000 189 33575.59 532.90 2263.68 32.03 2014-07-08 11:58:30.000 189 33575.54 532.90 2263.71 32.03 2014-07-08 11:58:31.000 189 33575.57 532.92 2263.70 32.03 2014-07-08 11:58:32.000 189 33575.54 532.96 2263.72 32.03 2014-07-08 11:58:33.000 189 33575.47 532.93 2263.71 32.03 2014-07-08 11:58:34.000 189 33575.56 532.95 2263.68 32.03 2014-07-08 11:58:35.000 189 33575.56 532.95 2263.71 32.03 2014-07-08 11:58:36.000 189 33575.44 532.93 2263.81 32.03 2014-07-08 11:58:37.000 189 33575.51 532.96 2263.79 32.03 2014-07-08 11:58:37.000 189 33575.54 532.96 2263.79 32.03 2014-07-08 11:58:39.000 189 33575.50 532.96 2263.80 32.03 2014-07-08 11:58:40.000 189 33575.53 532.92 2263.79 32.03 2014-07-08 11:58:41.000 189 33575.54 532.91 2263.72 32.03 2014-07-08 11:58:42.000 189 33575.57 532.93 2263.70 32.03 2014-07-08 11:58:43.000 189 33575.49 532.96 2263.66 32.03 2014-07-08 11:58:44.000 189 33575.50 532.95 2263.80 32.03 2014-07-08 11:58:45.000 189 33575.46 532.98 2263.74 32.03 2014-07-08 11:58:46.000 189 33575.42 532.96 2263.76 32.03 2014-07-08 11:58:47.000 189 33575.47 532.94 2263.78 32.03 2014-07-08 11:58:48.000 189 33575.37 532.93 2263.83 32.03 2014-07-08 11:58:49.000 189 33575.44 532.95 2263.68 32.03 2014-07-08 11:58:50.000 189 33575.45 532.93 2263.69 32.03 2014-07-08 11:58:51.000 189 33575.39 532.92 2263.70 32.03 2014-07-08 11:58:52.000 189 33575.52 532.92 2263.68 32.03 2014-07-08 11:58:53.000 189 33575.43 532.96 2263.70 32.03 2014-07-08 11:58:54.000 189 33575.39 532.92 2263.70 32.03 2014-07-08 11:58:55.000 189 33575.47 532.90 2263.81 32.03 2014-07-08 11:58:56.000 189 33575.34 532.92 2263.66 32.03 2014-07-08 11:58:57.000 189 33575.38 532.91 2263.72 32.03 2014-07-08 11:58:58.000 189 33575.50 532.91 2263.76 32.03 2014-07-08 11:58:59.000 189 33575.45 532.93 2263.78 32.03 2014-07-08 11:59:00.000 189 33575.43 532.94 2263.71 32.03 2014-07-08 11:59:01.000 189 33575.48 532.94 2263.68 32.03 2014-07-08 11:59:02.000 189 33575.34 532.89 2263.70 32.03 2014-07-08 11:59:03.000 189 33575.42 532.92 2263.73 32.03 2014-07-08 11:59:04.000 189 33575.44 532.95 2263.80 32.03 2014-07-08 11:59:05.000 189 33575.44 532.93 2263.70 32.03 2014-07-08 11:59:06.000 189 33575.41 532.92 2263.80 32.03 2014-07-08 11:59:07.000 189 33575.42 532.98 2263.67 32.03 2014-07-08 11:59:08.000 189 33575.43 532.92 2263.68 32.03 2014-07-08 11:59:09.000 189 33575.31 532.91 2263.68 32.03 2014-07-08 11:59:10.000 189 33575.48 532.97 2263.70 32.03 2014-07-08 11:59:11.000 189 33575.42 532.94 2263.72 32.03 2014-07-08 11:59:12.000 189 33575.37 532.96 2263.73 32.03 2014-07-08 11:59:13.000 189 33575.31 532.98 2263.73 32.03 2014-07-08 11:59:14.000 189 33575.48 532.95 2263.69 32.03 2014-07-08 11:59:15.000 189 33575.34 532.92 2263.72 32.03 2014-07-08 11:59:16.000 189 33575.37 532.95 2263.78 32.03 2014-07-08 11:59:17.000 189 33575.39 532.94 2263.82 32.03 2014-07-08 11:59:18.000 189 33575.34 532.94 2263.66 32.03 2014-07-08 11:59:18.000 189 33575.48 532.95 2263.78 32.03 2014-07-08 11:59:20.000 189 33575.37 532.93 2263.76 32.03 2014-07-08 11:59:21.000 189 33575.35 532.90 2263.78 32.03 2014-07-08 11:59:22.000 189 33575.39 532.96 2263.70 32.03 2014-07-08 11:59:23.000 189 33575.35 532.97 2263.73 32.03 2014-07-08 11:59:24.000 189 33575.32 532.92 2263.78 32.03 2014-07-08 11:59:25.000 189 33575.36 532.98 2263.77 32.03 2014-07-08 11:59:26.000 189 33575.49 532.98 2263.73 32.03 2014-07-08 11:59:27.000 189 33575.39 532.99 2263.78 32.03 2014-07-08 11:59:28.000 189 33575.39 533.00 2263.73 32.03 2014-07-08 11:59:29.000 189 33575.36 533.01 2263.73 32.03 2014-07-08 11:59:30.000 189 33575.30 532.98 2263.72 32.03 2014-07-08 11:59:31.000 189 33575.30 532.98 2263.64 32.03 2014-07-08 11:59:31.000 189 33575.43 532.98 2263.66 32.03 2014-07-08 11:59:33.000 189 33575.37 533.01 2263.62 32.03 2014-07-08 11:59:34.000 189 33575.34 532.97 2263.80 32.03 2014-07-08 11:59:35.000 189 33575.36 532.99 2263.68 32.03 2014-07-08 11:59:36.000 189 33575.40 533.01 2263.76 32.03 2014-07-08 11:59:37.000 189 33575.34 533.01 2263.72 32.03 2014-07-08 11:59:38.000 189 33575.43 533.00 2263.73 32.03 2014-07-08 11:59:39.000 189 33575.43 533.01 2263.72 32.03 2014-07-08 11:59:40.000 189 33575.38 532.96 2263.72 32.03 2014-07-08 11:59:41.000 189 33575.44 532.98 2263.74 32.03 2014-07-08 11:59:42.000 189 33575.34 532.96 2263.70 32.03 2014-07-08 11:59:43.000 189 33575.40 532.99 2263.75 32.03 2014-07-08 11:59:44.000 189 33575.41 532.97 2263.73 32.03 2014-07-08 11:59:45.000 189 33575.39 532.99 2263.79 32.03 2014-07-08 11:59:46.000 189 33575.34 533.00 2263.67 32.03 2014-07-08 11:59:47.000 189 33575.25 533.02 2263.67 32.03 2014-07-08 11:59:48.000 189 33575.30 532.96 2263.71 32.03 2014-07-08 11:59:49.000 189 33575.29 532.96 2263.78 32.03 2014-07-08 11:59:50.000 189 33575.24 532.99 2263.76 32.03 2014-07-08 11:59:51.000 189 33575.25 532.96 2263.78 32.03 2014-07-08 11:59:52.000 189 33575.32 532.99 2263.78 32.03 2014-07-08 11:59:53.000 189 33575.28 532.99 2263.72 32.03 2014-07-08 11:59:54.000 189 33575.20 532.96 2263.72 32.03 2014-07-08 11:59:55.000 189 33575.23 532.98 2263.59 32.03 2014-07-08 11:59:56.000 189 33575.29 532.97 2263.67 32.03 2014-07-08 11:59:57.000 189 33575.24 532.98 2263.72 32.03 2014-07-08 11:59:58.000 189 33575.39 532.95 2263.80 32.03 2014-07-08 11:59:59.000 189 33575.15 532.99 2263.64 32.03 2014-07-08 12:00:00.000 189 33575.28 533.00 2263.71 32.03 2014-07-08 12:00:01.000 189 33575.24 532.95 2263.67 32.03 2014-07-08 12:00:02.000 189 33575.28 532.98 2263.68 32.03 2014-07-08 12:00:03.000 189 33575.19 532.99 2263.68 32.03 2014-07-08 12:00:04.000 189 33575.25 533.01 2263.68 32.03 2014-07-08 12:00:05.000 189 33575.17 532.98 2263.68 32.03 2014-07-08 12:00:06.000 189 33575.16 532.99 2263.63 32.03 2014-07-08 12:00:07.000 189 33575.22 532.94 2263.67 32.03 2014-07-08 12:00:08.000 189 33575.15 532.99 2263.72 32.03 2014-07-08 12:00:09.000 189 33575.21 532.96 2263.71 32.03 2014-07-08 12:00:10.000 189 33575.27 532.97 2263.74 32.03 2014-07-08 12:00:11.000 189 33575.25 532.97 2263.70 32.03 2014-07-08 12:00:12.000 189 33575.20 532.99 2263.73 32.03 2014-07-08 12:00:12.000 189 33575.20 532.96 2263.74 32.03 2014-07-08 12:00:14.000 189 33575.14 532.97 2263.74 32.03 2014-07-08 12:00:15.000 189 33575.18 532.96 2263.67 32.03 2014-07-08 12:00:16.000 189 33575.23 532.99 2263.74 32.03 2014-07-08 12:00:17.000 189 33575.07 532.96 2263.78 32.03 2014-07-08 12:00:18.000 189 33575.19 532.94 2263.67 32.03 2014-07-08 12:00:19.000 189 33575.17 532.95 2263.68 32.03 2014-07-08 12:00:20.000 189 33575.14 532.98 2263.67 32.03 2014-07-08 12:00:21.000 189 33575.19 533.02 2263.73 32.03 2014-07-08 12:00:22.000 189 33575.13 532.97 2263.78 32.03 2014-07-08 12:00:23.000 189 33575.14 532.95 2263.63 32.03 2014-07-08 12:00:24.000 189 33575.17 533.01 2263.68 32.03 2014-07-08 12:00:25.000 189 33575.19 532.99 2263.66 32.03 2014-07-08 12:00:25.000 189 33575.03 533.01 2263.74 32.03 2014-07-08 12:00:27.000 189 33575.09 532.96 2263.72 32.03 2014-07-08 12:00:28.000 189 33575.09 532.98 2263.64 32.03 2014-07-08 12:00:29.000 189 33575.06 533.01 2263.77 32.03 2014-07-08 12:00:30.000 189 33575.10 532.99 2263.72 32.03 2014-07-08 12:00:31.000 189 33575.10 533.00 2263.72 32.03 2014-07-08 12:00:32.000 189 33575.11 533.00 2263.70 32.03 2014-07-08 12:00:33.000 189 33575.15 532.98 2263.63 32.03 2014-07-08 12:00:34.000 189 33575.13 532.97 2263.74 32.03 2014-07-08 12:00:35.000 189 33575.08 532.98 2263.64 32.03 2014-07-08 12:00:36.000 189 33575.11 532.99 2263.70 32.03 2014-07-08 12:00:37.000 189 33575.21 532.96 2263.65 32.03 2014-07-08 12:00:38.000 189 33575.03 532.95 2263.68 32.03 2014-07-08 12:00:39.000 189 33575.09 532.93 2263.70 32.03 2014-07-08 12:00:40.000 189 33575.11 532.99 2263.73 32.03 2014-07-08 12:00:41.000 189 33575.04 532.96 2263.67 32.03 2014-07-08 12:00:42.000 189 33575.12 532.95 2263.75 32.03 2014-07-08 12:00:43.000 189 33575.11 532.97 2263.67 32.03 2014-07-08 12:00:44.000 189 33575.14 532.95 2263.70 32.03 2014-07-08 12:00:45.000 189 33575.16 532.92 2263.72 32.03 2014-07-08 12:00:46.000 189 33575.04 532.93 2263.70 32.03 2014-07-08 12:00:47.000 189 33575.15 532.96 2263.68 32.03 2014-07-08 12:00:48.000 189 33575.16 532.96 2263.68 32.03 2014-07-08 12:00:49.000 189 33575.19 532.90 2263.71 32.03 2014-07-08 12:00:50.000 189 33575.15 532.92 2263.64 32.03 2014-07-08 12:00:51.000 189 33575.12 532.92 2263.61 32.03 2014-07-08 12:00:52.000 189 33575.11 532.94 2263.65 32.03 2014-07-08 12:00:53.000 189 33575.09 532.88 2263.72 32.03 2014-07-08 12:00:54.000 189 33575.06 532.96 2263.72 32.03 2014-07-08 12:00:55.000 189 33575.18 532.95 2263.68 32.03 2014-07-08 12:00:56.000 189 33575.14 532.93 2263.70 32.03 2014-07-08 12:00:57.000 189 33575.15 532.95 2263.66 32.03 2014-07-08 12:00:58.000 189 33575.09 532.93 2263.68 32.03 2014-07-08 12:00:59.000 189 33575.04 532.92 2263.71 32.03 2014-07-08 12:01:00.000 189 33575.02 532.89 2263.71 32.03 2014-07-08 12:01:01.000 189 33575.04 532.90 2263.74 32.03 2014-07-08 12:01:02.000 189 33575.12 532.92 2263.71 32.03 2014-07-08 12:01:03.000 189 33575.11 532.90 2263.63 32.03 2014-07-08 12:01:04.000 189 33575.06 532.90 2263.70 32.03 2014-07-08 12:01:05.000 189 33575.17 532.92 2263.67 32.03 2014-07-08 12:01:06.000 189 33575.06 532.93 2263.66 32.03 2014-07-08 12:01:06.000 189 33575.15 532.92 2263.70 32.03 2014-07-08 12:01:08.000 189 33575.17 532.92 2263.68 32.03 2014-07-08 12:01:09.000 189 33575.12 532.96 2263.62 32.03 2014-07-08 12:01:10.000 189 33575.17 532.90 2263.66 32.03 2014-07-08 12:01:11.000 189 33575.18 532.94 2263.73 32.03 2014-07-08 12:01:12.000 189 33575.27 532.93 2263.64 32.03 2014-07-08 12:01:13.000 189 33575.09 532.93 2263.69 32.03 2014-07-08 12:01:14.000 189 33575.21 532.93 2263.66 32.03 2014-07-08 12:01:15.000 189 33575.16 532.90 2263.70 32.03 2014-07-08 12:01:16.000 189 33575.21 532.89 2263.63 32.03 2014-07-08 12:01:17.000 189 33575.30 532.87 2263.60 32.03 2014-07-08 12:01:18.000 189 33575.36 532.87 2263.60 32.03 2014-07-08 12:01:19.000 189 33575.24 532.88 2263.65 32.03 2014-07-08 12:01:19.000 189 33575.18 532.89 2263.58 32.03 2014-07-08 12:01:21.000 189 33575.18 532.89 2263.55 32.03 2014-07-08 12:01:22.000 189 33575.15 532.87 2263.60 32.03 2014-07-08 12:01:23.000 189 33575.22 532.91 2263.60 32.03 2014-07-08 12:01:24.000 189 33575.27 532.90 2263.60 32.03 2014-07-08 12:01:25.000 189 33575.27 532.84 2263.64 32.03 2014-07-08 12:01:26.000 189 33575.29 532.88 2263.67 32.03 2014-07-08 12:01:27.000 189 33575.27 532.86 2263.58 32.03 2014-07-08 12:01:28.000 189 33575.18 532.86 2263.57 32.03 2014-07-08 12:01:29.000 189 33575.27 532.90 2263.61 32.03 2014-07-08 12:01:30.000 189 33575.22 532.88 2263.47 32.03 2014-07-08 12:01:31.000 189 33575.26 532.88 2263.63 32.03 2014-07-08 12:01:32.000 189 33575.31 532.88 2263.57 32.03 2014-07-08 12:01:33.000 189 33575.36 532.87 2263.55 32.03 2014-07-08 12:01:34.000 189 33575.35 532.87 2263.57 32.03 2014-07-08 12:01:35.000 189 33575.34 532.83 2263.48 32.03 2014-07-08 12:01:36.000 189 33575.36 532.86 2263.53 32.03 2014-07-08 12:01:37.000 189 33575.38 532.84 2263.51 32.03 2014-07-08 12:01:38.000 189 33575.45 532.88 2263.49 32.03 2014-07-08 12:01:39.000 189 33575.34 532.86 2263.54 32.03 2014-07-08 12:01:40.000 189 33575.40 532.85 2263.51 32.03 2014-07-08 12:01:41.000 189 33575.40 532.87 2263.44 32.03 2014-07-08 12:01:42.000 189 33575.37 532.90 2263.47 32.03 2014-07-08 12:01:43.000 189 33575.39 532.89 2263.54 32.03 2014-07-08 12:01:44.000 189 33575.38 532.82 2263.47 32.03 2014-07-08 12:01:45.000 189 33575.44 532.81 2263.55 32.03 2014-07-08 12:01:46.000 189 33575.43 532.88 2263.49 32.03 2014-07-08 12:01:47.000 189 33575.43 532.85 2263.57 32.03 2014-07-08 12:01:48.000 189 33575.44 532.79 2263.41 32.03 2014-07-08 12:01:49.000 189 33575.48 532.82 2263.49 32.03 2014-07-08 12:01:50.000 189 33575.37 532.83 2263.53 32.03 2014-07-08 12:01:51.000 189 33575.48 532.83 2263.52 32.03 2014-07-08 12:01:52.000 189 33575.53 532.78 2263.53 32.03 2014-07-08 12:01:53.000 189 33575.49 532.81 2263.46 32.03 2014-07-08 12:01:54.000 189 33575.55 532.81 2263.59 32.03 2014-07-08 12:01:55.000 189 33575.49 532.86 2263.47 32.03 2014-07-08 12:01:56.000 189 33575.52 532.81 2263.43 32.03 2014-07-08 12:01:57.000 189 33575.52 532.82 2263.46 32.03 2014-07-08 12:01:58.000 189 33575.50 532.87 2263.47 32.03 2014-07-08 12:01:59.000 189 33575.52 532.82 2263.42 32.03 2014-07-08 12:02:00.000 189 33575.54 532.82 2263.44 32.03 2014-07-08 12:02:00.000 189 33575.52 532.82 2263.42 32.03 2014-07-08 12:02:02.000 189 33575.57 532.82 2263.49 32.03 2014-07-08 12:02:03.000 189 33575.54 532.80 2263.42 32.03 2014-07-08 12:02:04.000 189 33575.57 532.84 2263.43 32.03 2014-07-08 12:02:05.000 189 33575.63 532.77 2263.39 32.03 2014-07-08 12:02:06.000 189 33575.64 532.79 2263.38 32.02 2014-07-08 12:02:07.000 189 33575.60 532.78 2263.39 32.02 2014-07-08 12:02:08.000 189 33575.69 532.81 2263.31 32.02 2014-07-08 12:02:09.000 189 33575.64 532.81 2263.41 32.02 2014-07-08 12:02:10.000 189 33575.64 532.83 2263.32 32.02 2014-07-08 12:02:11.000 189 33575.65 532.78 2263.33 32.02 2014-07-08 12:02:12.000 189 33575.70 532.78 2263.34 32.02 2014-07-08 12:02:13.000 189 33575.69 532.77 2263.36 32.02 2014-07-08 12:02:13.000 189 33575.75 532.81 2263.33 32.02 2014-07-08 12:02:15.000 189 33575.68 532.82 2263.31 32.02 2014-07-08 12:02:16.000 189 33575.72 532.79 2263.30 32.02 2014-07-08 12:02:17.000 189 33575.72 532.77 2263.37 32.02 2014-07-08 12:02:18.000 189 33575.81 532.78 2263.32 32.02 2014-07-08 12:02:19.000 189 33575.76 532.76 2263.35 32.02 2014-07-08 12:02:20.000 189 33575.76 532.74 2263.32 32.02 2014-07-08 12:02:21.000 189 33575.72 532.74 2263.33 32.02 2014-07-08 12:02:22.000 189 33575.72 532.80 2263.38 32.02 2014-07-08 12:02:23.000 189 33575.79 532.77 2263.23 32.02 2014-07-08 12:02:24.000 189 33575.82 532.78 2263.23 32.02 2014-07-08 12:02:25.000 189 33575.90 532.74 2263.24 32.02 2014-07-08 12:02:26.000 189 33575.85 532.74 2263.30 32.02 2014-07-08 12:02:27.000 189 33575.79 532.80 2263.27 32.02 2014-07-08 12:02:28.000 189 33575.79 532.75 2263.30 32.02 2014-07-08 12:02:29.000 189 33575.79 532.76 2263.19 32.02 2014-07-08 12:02:30.000 189 33575.75 532.78 2263.20 32.02 2014-07-08 12:02:31.000 189 33575.85 532.78 2263.29 32.02 2014-07-08 12:02:32.000 189 33575.85 532.76 2263.25 32.02 2014-07-08 12:02:33.000 189 33575.82 532.77 2263.26 32.02 2014-07-08 12:02:34.000 189 33575.82 532.77 2263.17 32.02 2014-07-08 12:02:35.000 189 33575.78 532.80 2263.18 32.02 2014-07-08 12:02:36.000 189 33575.73 532.79 2263.25 32.02 2014-07-08 12:02:37.000 189 33575.92 532.82 2263.23 32.02 2014-07-08 12:02:38.000 189 33575.72 532.79 2263.24 32.02 2014-07-08 12:02:39.000 189 33575.80 532.76 2263.18 32.02 2014-07-08 12:02:40.000 189 33575.80 532.78 2263.26 32.02 2014-07-08 12:02:41.000 189 33575.82 532.79 2263.20 32.02 2014-07-08 12:02:42.000 189 33575.75 532.81 2263.13 32.02 2014-07-08 12:02:43.000 189 33575.72 532.79 2263.17 32.02 2014-07-08 12:02:44.000 189 33575.90 532.82 2263.21 32.02 2014-07-08 12:02:45.000 189 33575.79 532.80 2263.22 32.02 2014-07-08 12:02:46.000 189 33575.84 532.79 2263.24 32.02 2014-07-08 12:02:47.000 189 33575.83 532.82 2263.17 32.02 2014-07-08 12:02:48.000 189 33575.83 532.78 2263.26 32.02 2014-07-08 12:02:49.000 189 33575.79 532.79 2263.22 32.02 2014-07-08 12:02:50.000 189 33575.93 532.79 2263.22 32.02 2014-07-08 12:02:51.000 189 33575.86 532.80 2263.17 32.02 2014-07-08 12:02:52.000 189 33575.80 532.80 2263.20 32.02 2014-07-08 12:02:53.000 189 33575.81 532.77 2263.14 32.02 2014-07-08 12:02:54.000 189 33575.79 532.79 2263.23 32.02 2014-07-08 12:02:54.000 189 33575.89 532.78 2263.17 32.02 2014-07-08 12:02:56.000 189 33575.83 532.81 2263.12 32.02 2014-07-08 12:02:57.000 189 33575.74 532.80 2263.12 32.02 2014-07-08 12:02:58.000 189 33575.81 532.78 2263.13 32.02 2014-07-08 12:02:59.000 189 33575.77 532.76 2263.14 32.02 2014-07-08 12:03:00.000 189 33575.71 532.77 2263.14 32.02 2014-07-08 12:03:01.000 189 33575.77 532.81 2263.19 32.02 2014-07-08 12:03:02.000 189 33575.69 532.81 2263.18 32.02 2014-07-08 12:03:03.000 189 33575.73 532.82 2263.20 32.02 2014-07-08 12:03:04.000 189 33575.68 532.81 2263.19 32.02 2014-07-08 12:03:05.000 189 33575.71 532.81 2263.18 32.02 2014-07-08 12:03:06.000 189 33575.74 532.78 2263.14 32.02 2014-07-08 12:03:07.000 189 33575.69 532.76 2263.12 32.02 2014-07-08 12:03:07.000 189 33575.80 532.81 2263.15 32.02 2014-07-08 12:03:09.000 189 33575.68 532.82 2263.16 32.02 2014-07-08 12:03:10.000 189 33575.67 532.83 2263.16 32.02 2014-07-08 12:03:11.000 189 33575.70 532.81 2263.22 32.02 2014-07-08 12:03:12.000 189 33575.63 532.80 2263.12 32.02 2014-07-08 12:03:13.000 189 33575.71 532.81 2263.20 32.02 2014-07-08 12:03:14.000 189 33575.66 532.81 2263.09 32.02 2014-07-08 12:03:15.000 189 33575.62 532.82 2263.12 32.02 2014-07-08 12:03:16.000 189 33575.73 532.82 2263.13 32.02 2014-07-08 12:03:17.000 189 33575.67 532.82 2263.17 32.02 2014-07-08 12:03:18.000 189 33575.62 532.84 2263.20 32.02 2014-07-08 12:03:19.000 189 33575.61 532.78 2263.16 32.02 2014-07-08 12:03:20.000 189 33575.67 532.81 2263.22 32.02 2014-07-08 12:03:21.000 189 33575.63 532.84 2263.22 32.02 2014-07-08 12:03:22.000 189 33575.62 532.82 2263.20 32.02 2014-07-08 12:03:23.000 189 33575.62 532.82 2263.15 32.02 2014-07-08 12:03:24.000 189 33575.64 532.77 2263.24 32.02 2014-07-08 12:03:25.000 189 33575.64 532.80 2263.22 32.02 2014-07-08 12:03:26.000 189 33575.65 532.84 2263.23 32.02 2014-07-08 12:03:27.000 189 33575.67 532.80 2263.23 32.02 2014-07-08 12:03:28.000 189 33575.66 532.81 2263.26 32.02 2014-07-08 12:03:29.000 189 33575.64 532.79 2263.23 32.03 2014-07-08 12:03:30.000 189 33575.55 532.80 2263.27 32.03 2014-07-08 12:03:31.000 189 33575.59 532.80 2263.16 32.03 2014-07-08 12:03:32.000 189 33575.59 532.81 2263.25 32.03 2014-07-08 12:03:33.000 189 33575.64 532.79 2263.19 32.03 2014-07-08 12:03:34.000 189 33575.68 532.78 2263.29 32.03 2014-07-08 12:03:35.000 189 33575.64 532.77 2263.18 32.03 2014-07-08 12:03:36.000 189 33575.58 532.78 2263.24 32.03 2014-07-08 12:03:37.000 189 33575.63 532.75 2263.26 32.03 2014-07-08 12:03:38.000 189 33575.58 532.78 2263.16 32.03 2014-07-08 12:03:39.000 189 33575.58 532.74 2263.17 32.03 2014-07-08 12:03:40.000 189 33575.72 532.77 2263.26 32.03 2014-07-08 12:03:41.000 189 33575.54 532.79 2263.25 32.03 2014-07-08 12:03:42.000 189 33575.57 532.74 2263.18 32.03 2014-07-08 12:03:43.000 189 33575.68 532.77 2263.20 32.03 2014-07-08 12:03:44.000 189 33575.71 532.76 2263.21 32.03 2014-07-08 12:03:45.000 189 33575.70 532.75 2263.17 32.03 2014-07-08 12:03:46.000 189 33575.58 532.75 2263.26 32.03 2014-07-08 12:03:47.000 189 33575.58 532.76 2263.26 32.03 2014-07-08 12:03:48.000 189 33575.60 532.78 2263.23 32.03 2014-07-08 12:03:48.000 189 33575.64 532.76 2263.27 32.03 2014-07-08 12:03:50.000 189 33575.67 532.76 2263.23 32.03 2014-07-08 12:03:51.000 189 33575.54 532.78 2263.29 32.03 2014-07-08 12:03:52.000 189 33575.65 532.76 2263.24 32.03 2014-07-08 12:03:53.000 189 33575.67 532.75 2263.28 32.03 2014-07-08 12:03:54.000 189 33575.61 532.76 2263.24 32.03 2014-07-08 12:03:55.000 189 33575.70 532.75 2263.26 32.03 2014-07-08 12:03:56.000 189 33575.66 532.74 2263.22 32.03 2014-07-08 12:03:57.000 189 33575.64 532.72 2263.25 32.03 2014-07-08 12:03:58.000 189 33575.59 532.72 2263.17 32.03 2014-07-08 12:03:59.000 189 33575.65 532.73 2263.23 32.03 2014-07-08 12:04:00.000 189 33575.58 532.76 2263.18 32.03 2014-07-08 12:04:01.000 189 33575.72 532.72 2263.18 32.03 2014-07-08 12:04:01.000 189 33575.67 532.76 2263.26 32.03 2014-07-08 12:04:03.000 189 33575.67 532.72 2263.18 32.03 2014-07-08 12:04:04.000 189 33575.65 532.74 2263.21 32.03 2014-07-08 12:04:05.000 189 33575.65 532.71 2263.18 32.03 2014-07-08 12:04:06.000 189 33575.61 532.76 2263.24 32.03 2014-07-08 12:04:07.000 189 33575.68 532.71 2263.20 32.03 2014-07-08 12:04:08.000 189 33575.74 532.74 2263.24 32.03 2014-07-08 12:04:09.000 189 33575.70 532.75 2263.23 32.03 2014-07-08 12:04:10.000 189 33575.68 532.72 2263.27 32.03 2014-07-08 12:04:11.000 189 33575.62 532.72 2263.22 32.03 2014-07-08 12:04:12.000 189 33575.68 532.71 2263.17 32.03 2014-07-08 12:04:13.000 189 33575.74 532.74 2263.26 32.03 2014-07-08 12:04:14.000 189 33575.58 532.73 2263.14 32.03 2014-07-08 12:04:15.000 189 33575.67 532.73 2263.21 32.03 2014-07-08 12:04:16.000 189 33575.64 532.71 2263.22 32.03 2014-07-08 12:04:17.000 189 33575.70 532.75 2263.24 32.03 2014-07-08 12:04:18.000 189 33575.67 532.75 2263.17 32.03 2014-07-08 12:04:19.000 189 33575.65 532.71 2263.14 32.03 2014-07-08 12:04:20.000 189 33575.73 532.69 2263.21 32.03 2014-07-08 12:04:21.000 189 33575.67 532.67 2263.12 32.03 2014-07-08 12:04:22.000 189 33575.80 532.71 2263.22 32.03 2014-07-08 12:04:23.000 189 33575.75 532.71 2263.13 32.03 2014-07-08 12:04:24.000 189 33575.75 532.69 2263.20 32.03 2014-07-08 12:04:25.000 189 33575.80 532.68 2263.14 32.03 2014-07-08 12:04:26.000 189 33575.79 532.64 2263.23 32.03 2014-07-08 12:04:27.000 189 33575.77 532.64 2263.19 32.03 2014-07-08 12:04:28.000 189 33575.80 532.66 2263.01 32.03 2014-07-08 12:04:29.000 189 33575.91 532.68 2263.14 32.03 2014-07-08 12:04:30.000 189 33575.85 532.60 2263.11 32.03 2014-07-08 12:04:31.000 189 33575.77 532.62 2263.18 32.03 2014-07-08 12:04:32.000 189 33575.89 532.61 2263.20 32.03 2014-07-08 12:04:33.000 189 33575.83 532.65 2263.17 32.03 2014-07-08 12:04:34.000 189 33575.82 532.64 2263.16 32.03 2014-07-08 12:04:35.000 189 33575.86 532.60 2263.18 32.03 2014-07-08 12:04:36.000 189 33575.87 532.62 2263.16 32.03 2014-07-08 12:04:37.000 189 33575.90 532.59 2263.16 32.03 2014-07-08 12:04:38.000 189 33575.93 532.64 2263.09 32.03 2014-07-08 12:04:39.000 189 33575.79 532.63 2263.18 32.03 2014-07-08 12:04:40.000 189 33575.86 532.62 2263.16 32.03 2014-07-08 12:04:41.000 189 33575.82 532.64 2263.16 32.03 2014-07-08 12:04:42.000 189 33575.81 532.60 2263.13 32.03 2014-07-08 12:04:42.000 189 33575.87 532.66 2263.07 32.03 2014-07-08 12:04:44.000 189 33575.94 532.63 2263.10 32.03 2014-07-08 12:04:45.000 189 33575.83 532.61 2263.09 32.03 2014-07-08 12:04:46.000 189 33575.84 532.61 2263.15 32.03 2014-07-08 12:04:47.000 189 33575.96 532.58 2263.14 32.03 2014-07-08 12:04:48.000 189 33575.85 532.60 2263.13 32.03 2014-07-08 12:04:49.000 189 33575.93 532.56 2263.01 32.03 2014-07-08 12:04:50.000 189 33575.93 532.62 2263.04 32.03 2014-07-08 12:04:51.000 189 33575.89 532.59 2263.03 32.03 2014-07-08 12:04:52.000 189 33575.85 532.59 2263.09 32.03 2014-07-08 12:04:53.000 189 33575.98 532.58 2263.09 32.03 2014-07-08 12:04:54.000 189 33576.00 532.59 2263.09 32.03 2014-07-08 12:04:55.000 189 33575.99 532.56 2263.04 32.03 2014-07-08 12:04:55.000 189 33576.02 532.57 2262.98 32.03 2014-07-08 12:04:57.000 189 33576.00 532.60 2262.99 32.03 2014-07-08 12:04:58.000 189 33575.92 532.61 2263.12 32.03 2014-07-08 12:04:59.000 189 33576.08 532.57 2263.07 32.03 2014-07-08 12:05:00.000 189 33575.97 532.58 2262.93 32.03 2014-07-08 12:05:01.000 189 33576.01 532.61 2263.08 32.03 2014-07-08 12:05:02.000 189 33576.07 532.56 2263.04 32.03 2014-07-08 12:05:03.000 189 33576.00 532.57 2262.96 32.03 2014-07-08 12:05:04.000 189 33576.01 532.52 2263.02 32.03 2014-07-08 12:05:05.000 189 33576.05 532.51 2263.11 32.03 2014-07-08 12:05:06.000 189 33576.10 532.51 2263.01 32.03 2014-07-08 12:05:07.000 189 33576.07 532.53 2263.04 32.03 2014-07-08 12:05:08.000 189 33576.22 532.55 2263.09 32.03 2014-07-08 12:05:09.000 189 33576.11 532.52 2263.05 32.03 2014-07-08 12:05:10.000 189 33576.19 532.48 2262.98 32.03 2014-07-08 12:05:11.000 189 33576.11 532.51 2262.93 32.03 2014-07-08 12:05:12.000 189 33576.26 532.49 2262.96 32.03 2014-07-08 12:05:13.000 189 33576.19 532.48 2262.95 32.03 2014-07-08 12:05:14.000 189 33576.12 532.51 2262.98 32.03 2014-07-08 12:05:15.000 189 33576.15 532.49 2262.92 32.03 2014-07-08 12:05:16.000 189 33576.25 532.48 2263.01 32.03 2014-07-08 12:05:17.000 189 33576.25 532.43 2262.97 32.03 2014-07-08 12:05:18.000 189 33576.23 532.45 2262.96 32.03 2014-07-08 12:05:19.000 189 33576.15 532.46 2262.94 32.03 2014-07-08 12:05:20.000 189 33576.28 532.46 2263.03 32.03 2014-07-08 12:05:21.000 189 33576.29 532.49 2262.95 32.03 2014-07-08 12:05:22.000 189 33576.24 532.47 2263.02 32.03 2014-07-08 12:05:23.000 189 33576.23 532.44 2262.95 32.03 2014-07-08 12:05:24.000 189 33576.18 532.46 2263.03 32.03 2014-07-08 12:05:25.000 189 33576.25 532.46 2262.88 32.03 2014-07-08 12:05:26.000 189 33576.18 532.45 2262.92 32.03 2014-07-08 12:05:27.000 189 33576.22 532.47 2262.88 32.03 2014-07-08 12:05:28.000 189 33576.30 532.45 2262.91 32.03 2014-07-08 12:05:29.000 189 33576.19 532.49 2262.93 32.03 2014-07-08 12:05:30.000 189 33576.18 532.48 2262.94 32.03 2014-07-08 12:05:31.000 189 33576.23 532.48 2262.88 32.03 2014-07-08 12:05:32.000 189 33576.26 532.45 2262.90 32.03 2014-07-08 12:05:33.000 189 33576.23 532.45 2262.88 32.03 2014-07-08 12:05:34.000 189 33576.25 532.45 2262.92 32.03 2014-07-08 12:05:35.000 189 33576.29 532.47 2262.84 32.03 2014-07-08 12:05:36.000 189 33576.26 532.44 2262.83 32.03 2014-07-08 12:05:36.000 189 33576.36 532.45 2262.82 32.03 2014-07-08 12:05:38.000 189 33576.29 532.47 2262.86 32.03 2014-07-08 12:05:39.000 189 33576.26 532.44 2262.89 32.03 2014-07-08 12:05:40.000 189 33576.36 532.45 2262.89 32.03 2014-07-08 12:05:41.000 189 33576.33 532.44 2262.90 32.03 2014-07-08 12:05:42.000 189 33576.34 532.43 2262.80 32.03 2014-07-08 12:05:43.000 189 33576.32 532.46 2262.82 32.03 2014-07-08 12:05:44.000 189 33576.49 532.46 2262.82 32.03 2014-07-08 12:05:45.000 189 33576.52 532.45 2262.88 32.03 2014-07-08 12:05:46.000 189 33576.45 532.48 2262.81 32.03 2014-07-08 12:05:47.000 189 33576.47 532.45 2262.82 32.03 2014-07-08 12:05:48.000 189 33576.46 532.47 2262.76 32.03 2014-07-08 12:05:49.000 189 33576.52 532.42 2262.78 32.03 2014-07-08 12:05:49.000 189 33576.37 532.44 2262.77 32.03 2014-07-08 12:05:51.000 189 33576.48 532.43 2262.77 32.03 2014-07-08 12:05:52.000 189 33576.50 532.45 2262.76 32.03 2014-07-08 12:05:53.000 189 33576.43 532.48 2262.86 32.03 2014-07-08 12:05:54.000 189 33576.48 532.43 2262.74 32.03 2014-07-08 12:05:55.000 189 33576.39 532.44 2262.70 32.03 2014-07-08 12:05:56.000 189 33576.50 532.44 2262.76 32.03 2014-07-08 12:05:57.000 189 33576.48 532.42 2262.77 32.03 2014-07-08 12:05:58.000 189 33576.43 532.41 2262.80 32.03 2014-07-08 12:05:59.000 189 33576.53 532.40 2262.84 32.03 2014-07-08 12:06:00.000 189 33576.49 532.43 2262.77 32.03 2014-07-08 12:06:01.000 189 33576.49 532.47 2262.71 32.03 2014-07-08 12:06:02.000 189 33576.51 532.41 2262.73 32.03 2014-07-08 12:06:03.000 189 33576.57 532.47 2262.69 32.03 2014-07-08 12:06:04.000 189 33576.43 532.41 2262.81 32.03 2014-07-08 12:06:05.000 189 33576.49 532.41 2262.74 32.03 2014-07-08 12:06:06.000 189 33576.57 532.43 2262.67 32.03 2014-07-08 12:06:07.000 189 33576.58 532.43 2262.74 32.03 2014-07-08 12:06:08.000 189 33576.48 532.46 2262.71 32.03 2014-07-08 12:06:09.000 189 33576.56 532.41 2262.60 32.02 2014-07-08 12:06:10.000 189 33576.56 532.39 2262.70 32.02 2014-07-08 12:06:11.000 189 33576.57 532.39 2262.70 32.02 2014-07-08 12:06:12.000 189 33576.64 532.41 2262.59 32.02 2014-07-08 12:06:13.000 189 33576.51 532.41 2262.68 32.02 2014-07-08 12:06:14.000 189 33576.76 532.39 2262.72 32.02 2014-07-08 12:06:15.000 189 33576.59 532.43 2262.64 32.02 2014-07-08 12:06:16.000 189 33576.57 532.42 2262.67 32.02 2014-07-08 12:06:17.000 189 33576.70 532.41 2262.72 32.02 2014-07-08 12:06:18.000 189 33576.57 532.39 2262.75 32.02 2014-07-08 12:06:19.000 189 33576.58 532.42 2262.70 32.02 2014-07-08 12:06:20.000 189 33576.56 532.41 2262.78 32.02 2014-07-08 12:06:21.000 189 33576.57 532.40 2262.69 32.02 2014-07-08 12:06:22.000 189 33576.56 532.39 2262.72 32.02 2014-07-08 12:06:23.000 189 33576.59 532.40 2262.65 32.02 2014-07-08 12:06:24.000 189 33576.58 532.42 2262.61 32.02 2014-07-08 12:06:25.000 189 33576.51 532.44 2262.81 32.02 2014-07-08 12:06:26.000 189 33576.53 532.42 2262.73 32.02 2014-07-08 12:06:27.000 189 33576.67 532.45 2262.71 32.02 2014-07-08 12:06:28.000 189 33576.58 532.42 2262.71 32.02 2014-07-08 12:06:29.000 189 33576.69 532.39 2262.66 32.03 2014-07-08 12:06:30.000 189 33576.65 532.42 2262.71 32.03 2014-07-08 12:06:30.000 189 33576.59 532.39 2262.68 32.03 2014-07-08 12:06:32.000 189 33576.61 532.42 2262.67 32.03 2014-07-08 12:06:33.000 189 33576.65 532.39 2262.65 32.03 2014-07-08 12:06:34.000 189 33576.57 532.36 2262.71 32.02 2014-07-08 12:06:35.000 189 33576.64 532.39 2262.71 32.03 2014-07-08 12:06:36.000 189 33576.57 532.43 2262.62 32.02 2014-07-08 12:06:37.000 189 33576.68 532.42 2262.82 32.02 2014-07-08 12:06:38.000 189 33576.62 532.40 2262.65 32.02 2014-07-08 12:06:39.000 189 33576.65 532.42 2262.65 32.02 2014-07-08 12:06:40.000 189 33576.59 532.40 2262.64 32.03 2014-07-08 12:06:41.000 189 33576.59 532.41 2262.69 32.03 2014-07-08 12:06:42.000 189 33576.54 532.42 2262.62 32.02 2014-07-08 12:06:43.000 189 33576.55 532.40 2262.80 32.02 2014-07-08 12:06:43.000 189 33576.62 532.40 2262.67 32.02 2014-07-08 12:06:45.000 189 33576.62 532.40 2262.70 32.02 2014-07-08 12:06:46.000 189 33576.65 532.38 2262.57 32.02 2014-07-08 12:06:47.000 189 33576.68 532.37 2262.68 32.02 2014-07-08 12:06:48.000 189 33576.63 532.42 2262.62 32.02 2014-07-08 12:06:49.000 189 33576.55 532.39 2262.70 32.02 2014-07-08 12:06:50.000 189 33576.60 532.44 2262.68 32.02 2014-07-08 12:06:51.000 189 33576.60 532.44 2262.70 32.02 2014-07-08 12:06:52.000 189 33576.64 532.40 2262.74 32.02 2014-07-08 12:06:53.000 189 33576.68 532.37 2262.66 32.02 2014-07-08 12:06:54.000 189 33576.64 532.37 2262.67 32.02 2014-07-08 12:06:55.000 189 33576.55 532.41 2262.62 32.02 2014-07-08 12:06:56.000 189 33576.57 532.41 2262.65 32.02 2014-07-08 12:06:57.000 189 33576.73 532.39 2262.60 32.02 2014-07-08 12:06:58.000 189 33576.64 532.40 2262.67 32.02 2014-07-08 12:06:59.000 189 33576.60 532.39 2262.60 32.02 2014-07-08 12:07:00.000 189 33576.71 532.38 2262.71 32.02 2014-07-08 12:07:01.000 189 33576.68 532.38 2262.69 32.02 2014-07-08 12:07:02.000 189 33576.71 532.42 2262.61 32.02 2014-07-08 12:07:03.000 189 33576.68 532.43 2262.68 32.02 2014-07-08 12:07:04.000 189 33576.70 532.37 2262.65 32.02 2014-07-08 12:07:05.000 189 33576.64 532.43 2262.64 32.02 2014-07-08 12:07:06.000 189 33576.72 532.42 2262.62 32.02 2014-07-08 12:07:07.000 189 33576.61 532.42 2262.63 32.02 2014-07-08 12:07:08.000 189 33576.56 532.39 2262.66 32.02 2014-07-08 12:07:09.000 189 33576.70 532.42 2262.63 32.02 2014-07-08 12:07:10.000 189 33576.64 532.38 2262.62 32.02 2014-07-08 12:07:11.000 189 33576.63 532.41 2262.76 32.02 2014-07-08 12:07:12.000 189 33576.51 532.45 2262.64 32.02 2014-07-08 12:07:13.000 189 33576.68 532.46 2262.70 32.02 2014-07-08 12:07:14.000 189 33576.57 532.42 2262.70 32.02 2014-07-08 12:07:15.000 189 33576.71 532.46 2262.67 32.02 2014-07-08 12:07:16.000 189 33576.66 532.46 2262.67 32.02 2014-07-08 12:07:17.000 189 33576.67 532.46 2262.74 32.02 2014-07-08 12:07:18.000 189 33576.64 532.45 2262.73 32.02 2014-07-08 12:07:19.000 189 33576.57 532.42 2262.70 32.02 2014-07-08 12:07:20.000 189 33576.64 532.48 2262.76 32.02 2014-07-08 12:07:21.000 189 33576.60 532.47 2262.71 32.02 2014-07-08 12:07:22.000 189 33576.62 532.44 2262.67 32.02 2014-07-08 12:07:23.000 189 33576.65 532.47 2262.67 32.02 2014-07-08 12:07:24.000 189 33576.65 532.44 2262.67 32.02 2014-07-08 12:07:24.000 189 33576.59 532.46 2262.68 32.02 2014-07-08 12:07:26.000 189 33576.75 532.44 2262.62 32.02 2014-07-08 12:07:27.000 189 33576.57 532.44 2262.62 32.02 2014-07-08 12:07:28.000 189 33576.67 532.45 2262.64 32.02 2014-07-08 12:07:29.000 189 33576.68 532.42 2262.59 32.02 2014-07-08 12:07:30.000 189 33576.60 532.44 2262.70 32.02 2014-07-08 12:07:31.000 189 33576.64 532.46 2262.66 32.02 2014-07-08 12:07:32.000 189 33576.64 532.46 2262.71 32.02 2014-07-08 12:07:33.000 189 33576.65 532.45 2262.57 32.02 2014-07-08 12:07:34.000 189 33576.64 532.47 2262.67 32.02 2014-07-08 12:07:35.000 189 33576.71 532.45 2262.71 32.02 2014-07-08 12:07:36.000 189 33576.67 532.46 2262.70 32.02 2014-07-08 12:07:37.000 189 33576.63 532.44 2262.72 32.02 2014-07-08 12:07:37.000 189 33576.68 532.48 2262.64 32.02 2014-07-08 12:07:39.000 189 33576.67 532.40 2262.69 32.02 2014-07-08 12:07:40.000 189 33576.69 532.41 2262.73 32.02 2014-07-08 12:07:41.000 189 33576.79 532.44 2262.72 32.02 2014-07-08 12:07:42.000 189 33576.71 532.43 2262.69 32.02 2014-07-08 12:07:43.000 189 33576.68 532.45 2262.67 32.02 2014-07-08 12:07:44.000 189 33576.77 532.45 2262.68 32.02 2014-07-08 12:07:45.000 189 33576.82 532.43 2262.70 32.02 2014-07-08 12:07:46.000 189 33576.60 532.44 2262.74 32.02 2014-07-08 12:07:47.000 189 33576.79 532.44 2262.67 32.02 2014-07-08 12:07:48.000 189 33576.73 532.44 2262.68 32.02 2014-07-08 12:07:49.000 189 33576.75 532.39 2262.63 32.02 2014-07-08 12:07:50.000 189 33576.67 532.42 2262.70 32.02 2014-07-08 12:07:51.000 189 33576.71 532.40 2262.64 32.02 2014-07-08 12:07:52.000 189 33576.79 532.40 2262.65 32.02 2014-07-08 12:07:53.000 189 33576.78 532.42 2262.62 32.02 2014-07-08 12:07:54.000 189 33576.80 532.42 2262.66 32.02 2014-07-08 12:07:55.000 189 33576.86 532.38 2262.52 32.02 2014-07-08 12:07:56.000 189 33576.86 532.36 2262.58 32.02 2014-07-08 12:07:57.000 189 33576.84 532.37 2262.63 32.02 2014-07-08 12:07:58.000 189 33576.86 532.38 2262.67 32.02 2014-07-08 12:07:59.000 189 33576.84 532.38 2262.65 32.02 2014-07-08 12:08:00.000 189 33576.88 532.41 2262.57 32.02 2014-07-08 12:08:01.000 189 33576.85 532.42 2262.64 32.02 2014-07-08 12:08:02.000 189 33576.99 532.37 2262.62 32.02 2014-07-08 12:08:03.000 189 33576.82 532.34 2262.60 32.02 2014-07-08 12:08:04.000 189 33576.80 532.34 2262.68 32.02 2014-07-08 12:08:05.000 189 33576.93 532.39 2262.65 32.02 2014-07-08 12:08:06.000 189 33576.98 532.38 2262.62 32.02 2014-07-08 12:08:07.000 189 33576.92 532.40 2262.63 32.02 2014-07-08 12:08:08.000 189 33576.95 532.37 2262.67 32.02 2014-07-08 12:08:09.000 189 33576.80 532.38 2262.62 32.02 2014-07-08 12:08:10.000 189 33576.83 532.37 2262.56 32.02 2014-07-08 12:08:11.000 189 33576.93 532.41 2262.68 32.02 2014-07-08 12:08:12.000 189 33576.86 532.38 2262.52 32.02 2014-07-08 12:08:13.000 189 33576.82 532.37 2262.59 32.02 2014-07-08 12:08:14.000 189 33576.88 532.35 2262.59 32.02 2014-07-08 12:08:15.000 189 33576.88 532.38 2262.70 32.02 2014-07-08 12:08:16.000 189 33576.89 532.40 2262.72 32.02 2014-07-08 12:08:17.000 189 33576.92 532.38 2262.61 32.02 2014-07-08 12:08:18.000 189 33576.94 532.35 2262.53 32.02 2014-07-08 12:08:18.000 189 33576.78 532.43 2262.62 32.02 2014-07-08 12:08:20.000 189 33576.90 532.38 2262.58 32.02 2014-07-08 12:08:21.000 189 33576.94 532.37 2262.57 32.02 2014-07-08 12:08:22.000 189 33576.84 532.39 2262.55 32.02 2014-07-08 12:08:23.000 189 33576.91 532.41 2262.58 32.02 2014-07-08 12:08:24.000 189 33576.87 532.40 2262.58 32.02 2014-07-08 12:08:25.000 189 33576.89 532.40 2262.54 32.02 2014-07-08 12:08:26.000 189 33576.85 532.41 2262.58 32.02 2014-07-08 12:08:27.000 189 33576.88 532.39 2262.54 32.02 2014-07-08 12:08:28.000 189 33576.92 532.41 2262.55 32.02 2014-07-08 12:08:29.000 189 33576.85 532.45 2262.52 32.02 2014-07-08 12:08:30.000 189 33576.82 532.41 2262.62 32.02 2014-07-08 12:08:31.000 189 33576.94 532.42 2262.60 32.02 2014-07-08 12:08:31.000 189 33576.91 532.39 2262.59 32.02 2014-07-08 12:08:33.000 189 33576.89 532.42 2262.62 32.02 2014-07-08 12:08:34.000 189 33576.94 532.41 2262.59 32.02 2014-07-08 12:08:35.000 189 33576.93 532.44 2262.61 32.02 2014-07-08 12:08:36.000 189 33576.95 532.48 2262.53 32.02 2014-07-08 12:08:37.000 189 33577.00 532.43 2262.58 32.02 2014-07-08 12:08:38.000 189 33577.02 532.42 2262.49 32.02 2014-07-08 12:08:39.000 189 33577.04 532.40 2262.47 32.02 2014-07-08 12:08:40.000 189 33576.97 532.36 2262.52 32.02 2014-07-08 12:08:41.000 189 33576.94 532.41 2262.51 32.02 2014-07-08 12:08:42.000 189 33577.02 532.38 2262.59 32.02 2014-07-08 12:08:43.000 189 33577.03 532.44 2262.53 32.02 2014-07-08 12:08:44.000 189 33576.99 532.39 2262.58 32.02 2014-07-08 12:08:45.000 189 33577.01 532.41 2262.51 32.02 2014-07-08 12:08:46.000 189 33577.05 532.38 2262.55 32.02 2014-07-08 12:08:47.000 189 33577.10 532.39 2262.55 32.02 2014-07-08 12:08:48.000 189 33577.03 532.39 2262.49 32.02 2014-07-08 12:08:49.000 189 33576.98 532.38 2262.44 32.02 2014-07-08 12:08:50.000 189 33577.06 532.40 2262.48 32.02 2014-07-08 12:08:51.000 189 33577.03 532.39 2262.51 32.02 2014-07-08 12:08:52.000 189 33577.04 532.37 2262.55 32.02 2014-07-08 12:08:53.000 189 33577.00 532.43 2262.50 32.02 2014-07-08 12:08:54.000 189 33577.05 532.35 2262.49 32.02 2014-07-08 12:08:55.000 189 33577.07 532.35 2262.48 32.02 2014-07-08 12:08:56.000 189 33577.06 532.43 2262.49 32.02 2014-07-08 12:08:57.000 189 33577.03 532.36 2262.46 32.02 2014-07-08 12:08:58.000 189 33577.07 532.36 2262.55 32.02 2014-07-08 12:08:59.000 189 33577.07 532.39 2262.51 32.02 2014-07-08 12:09:00.000 189 33577.08 532.37 2262.54 32.02 2014-07-08 12:09:01.000 189 33577.08 532.37 2262.40 32.02 2014-07-08 12:09:02.000 189 33577.07 532.41 2262.55 32.02 2014-07-08 12:09:03.000 189 33577.19 532.37 2262.51 32.02 2014-07-08 12:09:04.000 189 33577.07 532.34 2262.44 32.02 2014-07-08 12:09:05.000 189 33577.07 532.38 2262.56 32.02 2014-07-08 12:09:06.000 189 33577.10 532.37 2262.51 32.02 2014-07-08 12:09:07.000 189 33577.09 532.36 2262.54 32.02 2014-07-08 12:09:08.000 189 33577.00 532.42 2262.61 32.02 2014-07-08 12:09:09.000 189 33577.10 532.39 2262.55 32.02 2014-07-08 12:09:10.000 189 33577.08 532.37 2262.57 32.02 2014-07-08 12:09:11.000 189 33577.08 532.39 2262.52 32.02 2014-07-08 12:09:12.000 189 33577.11 532.39 2262.45 32.02 2014-07-08 12:09:12.000 189 33576.94 532.40 2262.59 32.02 2014-07-08 12:09:14.000 189 33577.10 532.36 2262.54 32.02 2014-07-08 12:09:15.000 189 33577.11 532.37 2262.51 32.02 2014-07-08 12:09:16.000 189 33577.11 532.37 2262.50 32.02 2014-07-08 12:09:17.000 189 33577.16 532.38 2262.53 32.02 2014-07-08 12:09:18.000 189 33577.12 532.38 2262.61 32.02 2014-07-08 12:09:19.000 189 33577.17 532.38 2262.57 32.02 2014-07-08 12:09:20.000 189 33577.11 532.39 2262.44 32.02 2014-07-08 12:09:21.000 189 33577.04 532.41 2262.47 32.02 2014-07-08 12:09:22.000 189 33577.08 532.39 2262.46 32.02 2014-07-08 12:09:23.000 189 33577.06 532.36 2262.57 32.02 2014-07-08 12:09:24.000 189 33577.08 532.35 2262.59 32.02 2014-07-08 12:09:25.000 189 33576.97 532.36 2262.55 32.02 2014-07-08 12:09:25.000 189 33577.10 532.38 2262.59 32.02 2014-07-08 12:09:27.000 189 33577.06 532.37 2262.52 32.02 2014-07-08 12:09:28.000 189 33577.15 532.36 2262.51 32.02 2014-07-08 12:09:29.000 189 33577.10 532.35 2262.51 32.02 2014-07-08 12:09:30.000 189 33577.12 532.42 2262.52 32.02 2014-07-08 12:09:31.000 189 33577.25 532.32 2262.49 32.02 2014-07-08 12:09:32.000 189 33577.14 532.40 2262.55 32.02 2014-07-08 12:09:33.000 189 33577.12 532.35 2262.48 32.02 2014-07-08 12:09:34.000 189 33577.20 532.38 2262.53 32.02 2014-07-08 12:09:35.000 189 33577.15 532.34 2262.48 32.02 2014-07-08 12:09:36.000 189 33577.13 532.38 2262.49 32.02 2014-07-08 12:09:37.000 189 33577.23 532.33 2262.54 32.02 2014-07-08 12:09:38.000 189 33577.19 532.37 2262.46 32.02 2014-07-08 12:09:39.000 189 33577.18 532.41 2262.55 32.02 2014-07-08 12:09:40.000 189 33577.18 532.39 2262.61 32.02 2014-07-08 12:09:41.000 189 33577.13 532.37 2262.55 32.02 2014-07-08 12:09:42.000 189 33577.21 532.34 2262.44 32.02 2014-07-08 12:09:43.000 189 33577.23 532.33 2262.42 32.02 2014-07-08 12:09:44.000 189 33577.14 532.32 2262.58 32.02 2014-07-08 12:09:45.000 189 33577.17 532.35 2262.50 32.02 2014-07-08 12:09:46.000 189 33577.15 532.32 2262.54 32.02 2014-07-08 12:09:47.000 189 33577.13 532.32 2262.45 32.02 2014-07-08 12:09:48.000 189 33577.19 532.35 2262.49 32.02 2014-07-08 12:09:49.000 189 33577.24 532.37 2262.46 32.02 2014-07-08 12:09:50.000 189 33577.24 532.38 2262.53 32.02 2014-07-08 12:09:51.000 189 33577.22 532.34 2262.55 32.02 2014-07-08 12:09:52.000 189 33577.13 532.35 2262.53 32.02 2014-07-08 12:09:53.000 189 33577.28 532.34 2262.40 32.02 2014-07-08 12:09:54.000 189 33577.19 532.34 2262.47 32.02 2014-07-08 12:09:55.000 189 33577.19 532.38 2262.53 32.02 2014-07-08 12:09:56.000 189 33577.16 532.39 2262.54 32.02 2014-07-08 12:09:57.000 189 33577.18 532.35 2262.40 32.02 2014-07-08 12:09:58.000 189 33577.19 532.33 2262.43 32.02 2014-07-08 12:09:59.000 189 33577.26 532.38 2262.51 32.02 2014-07-08 12:10:00.000 189 33577.21 532.37 2262.55 32.02 2014-07-08 12:10:01.000 189 33577.20 532.36 2262.46 32.02 2014-07-08 12:10:02.000 189 33577.20 532.36 2262.46 32.02 2014-07-08 12:10:03.000 189 33577.20 532.39 2262.47 32.02 2014-07-08 12:10:04.000 189 33577.23 532.37 2262.50 32.02 2014-07-08 12:10:05.000 189 33577.26 532.37 2262.53 32.02 2014-07-08 12:10:06.000 189 33577.27 532.37 2262.53 32.02 2014-07-08 12:10:06.000 189 33577.25 532.37 2262.47 32.02 2014-07-08 12:10:08.000 189 33577.21 532.32 2262.49 32.02 2014-07-08 12:10:09.000 189 33577.33 532.34 2262.45 32.02 2014-07-08 12:10:10.000 189 33577.25 532.34 2262.36 32.02 2014-07-08 12:10:11.000 189 33577.30 532.35 2262.45 32.02 2014-07-08 12:10:12.000 189 33577.31 532.38 2262.45 32.02 2014-07-08 12:10:13.000 189 33577.35 532.36 2262.53 32.02 2014-07-08 12:10:14.000 189 33577.31 532.39 2262.50 32.02 2014-07-08 12:10:15.000 189 33577.30 532.34 2262.49 32.02 2014-07-08 12:10:16.000 189 33577.23 532.37 2262.45 32.02 2014-07-08 12:10:17.000 189 33577.39 532.38 2262.42 32.02 2014-07-08 12:10:18.000 189 33577.26 532.34 2262.53 32.02 2014-07-08 12:10:19.000 189 33577.27 532.33 2262.47 32.02 2014-07-08 12:10:19.000 189 33577.28 532.35 2262.41 32.02 2014-07-08 12:10:21.000 189 33577.39 532.36 2262.45 32.02 2014-07-08 12:10:22.000 189 33577.32 532.33 2262.48 32.02 2014-07-08 12:10:23.000 189 33577.33 532.30 2262.40 32.02 2014-07-08 12:10:24.000 189 33577.36 532.32 2262.40 32.02 2014-07-08 12:10:25.000 189 33577.45 532.34 2262.49 32.02 2014-07-08 12:10:26.000 189 33577.36 532.32 2262.45 32.02 2014-07-08 12:10:27.000 189 33577.29 532.35 2262.39 32.02 2014-07-08 12:10:28.000 189 33577.38 532.32 2262.44 32.02 2014-07-08 12:10:29.000 189 33577.37 532.37 2262.46 32.02 2014-07-08 12:10:30.000 189 33577.36 532.36 2262.49 32.02 2014-07-08 12:10:31.000 189 33577.38 532.33 2262.51 32.02 2014-07-08 12:10:32.000 189 33577.38 532.32 2262.45 32.02 2014-07-08 12:10:33.000 189 33577.38 532.33 2262.41 32.02 2014-07-08 12:10:34.000 189 33577.41 532.30 2262.42 32.02 2014-07-08 12:10:35.000 189 33577.39 532.29 2262.46 32.02 2014-07-08 12:10:36.000 189 33577.38 532.33 2262.44 32.02 2014-07-08 12:10:37.000 189 33577.33 532.38 2262.32 32.02 2014-07-08 12:10:38.000 189 33577.38 532.33 2262.42 32.02 2014-07-08 12:10:39.000 189 33577.39 532.36 2262.41 32.02 2014-07-08 12:10:40.000 189 33577.40 532.31 2262.39 32.02 2014-07-08 12:10:41.000 189 33577.45 532.37 2262.36 32.02 2014-07-08 12:10:42.000 189 33577.36 532.35 2262.33 32.02 2014-07-08 12:10:43.000 189 33577.38 532.36 2262.46 32.02 2014-07-08 12:10:44.000 189 33577.41 532.38 2262.37 32.02 2014-07-08 12:10:45.000 189 33577.39 532.33 2262.45 32.02 2014-07-08 12:10:46.000 189 33577.37 532.31 2262.45 32.02 2014-07-08 12:10:47.000 189 33577.39 532.37 2262.43 32.02 2014-07-08 12:10:48.000 189 33577.51 532.37 2262.42 32.02 2014-07-08 12:10:49.000 189 33577.35 532.32 2262.44 32.02 2014-07-08 12:10:50.000 189 33577.32 532.37 2262.44 32.02 2014-07-08 12:10:51.000 189 33577.44 532.34 2262.32 32.02 2014-07-08 12:10:52.000 189 33577.33 532.32 2262.38 32.02 2014-07-08 12:10:53.000 189 33577.36 532.31 2262.34 32.02 2014-07-08 12:10:54.000 189 33577.42 532.34 2262.40 32.02 2014-07-08 12:10:55.000 189 33577.40 532.35 2262.40 32.02 2014-07-08 12:10:56.000 189 33577.37 532.33 2262.46 32.02 2014-07-08 12:10:57.000 189 33577.35 532.33 2262.42 32.02 2014-07-08 12:10:58.000 189 33577.32 532.35 2262.43 32.02 2014-07-08 12:10:59.000 189 33577.42 532.35 2262.43 32.02 2014-07-08 12:11:00.000 189 33577.38 532.35 2262.37 32.02 2014-07-08 12:11:00.000 189 33577.32 532.38 2262.46 32.02 2014-07-08 12:11:02.000 189 33577.29 532.33 2262.35 32.02 2014-07-08 12:11:03.000 189 33577.42 532.39 2262.40 32.02 2014-07-08 12:11:04.000 189 33577.33 532.37 2262.32 32.02 2014-07-08 12:11:05.000 189 33577.36 532.34 2262.43 32.02 2014-07-08 12:11:06.000 189 33577.28 532.39 2262.43 32.02 2014-07-08 12:11:07.000 189 33577.29 532.36 2262.37 32.02 2014-07-08 12:11:08.000 189 33577.32 532.37 2262.42 32.02 2014-07-08 12:11:09.000 189 33577.38 532.33 2262.33 32.02 2014-07-08 12:11:10.000 189 33577.32 532.33 2262.39 32.02 2014-07-08 12:11:11.000 189 33577.42 532.34 2262.37 32.02 2014-07-08 12:11:12.000 189 33577.45 532.34 2262.37 32.02 2014-07-08 12:11:13.000 189 33577.37 532.33 2262.38 32.02 2014-07-08 12:11:13.000 189 33577.46 532.33 2262.36 32.02 2014-07-08 12:11:15.000 189 33577.40 532.34 2262.36 32.02 2014-07-08 12:11:16.000 189 33577.37 532.36 2262.32 32.02 2014-07-08 12:11:17.000 189 33577.44 532.34 2262.35 32.02 2014-07-08 12:11:18.000 189 33577.44 532.36 2262.44 32.02 2014-07-08 12:11:19.000 189 33577.44 532.36 2262.39 32.02 2014-07-08 12:11:20.000 189 33577.42 532.37 2262.30 32.02 2014-07-08 12:11:21.000 189 33577.40 532.35 2262.52 32.02 2014-07-08 12:11:22.000 189 33577.31 532.35 2262.46 32.02 2014-07-08 12:11:23.000 189 33577.47 532.37 2262.41 32.02 2014-07-08 12:11:24.000 189 33577.35 532.34 2262.34 32.02 2014-07-08 12:11:25.000 189 33577.41 532.34 2262.30 32.02 2014-07-08 12:11:26.000 189 33577.44 532.33 2262.40 32.02 2014-07-08 12:11:27.000 189 33577.42 532.37 2262.34 32.02 2014-07-08 12:11:28.000 189 33577.35 532.37 2262.47 32.02 2014-07-08 12:11:29.000 189 33577.41 532.38 2262.33 32.02 2014-07-08 12:11:30.000 189 33577.37 532.35 2262.40 32.02 2014-07-08 12:11:31.000 189 33577.38 532.31 2262.41 32.02 2014-07-08 12:11:32.000 189 33577.44 532.32 2262.33 32.02 2014-07-08 12:11:33.000 189 33577.34 532.34 2262.41 32.02 2014-07-08 12:11:34.000 189 33577.39 532.36 2262.36 32.02 2014-07-08 12:11:35.000 189 33577.41 532.40 2262.41 32.02 2014-07-08 12:11:36.000 189 33577.46 532.36 2262.44 32.02 2014-07-08 12:11:37.000 189 33577.38 532.39 2262.37 32.02 2014-07-08 12:11:38.000 189 33577.42 532.39 2262.28 32.02 2014-07-08 12:11:39.000 189 33577.36 532.39 2262.42 32.02 2014-07-08 12:11:40.000 189 33577.35 532.38 2262.42 32.02 2014-07-08 12:11:41.000 189 33577.32 532.41 2262.43 32.02 2014-07-08 12:11:42.000 189 33577.36 532.38 2262.36 32.02 2014-07-08 12:11:43.000 189 33577.31 532.34 2262.36 32.02 2014-07-08 12:11:44.000 189 33577.29 532.39 2262.48 32.02 2014-07-08 12:11:45.000 189 33577.32 532.39 2262.39 32.02 2014-07-08 12:11:46.000 189 33577.32 532.41 2262.36 32.02 2014-07-08 12:11:47.000 189 33577.36 532.34 2262.37 32.02 2014-07-08 12:11:48.000 189 33577.38 532.34 2262.41 32.02 2014-07-08 12:11:49.000 189 33577.33 532.37 2262.36 32.02 2014-07-08 12:11:50.000 189 33577.43 532.36 2262.39 32.02 2014-07-08 12:11:51.000 189 33577.27 532.39 2262.34 32.02 2014-07-08 12:11:52.000 189 33577.43 532.38 2262.39 32.02 2014-07-08 12:11:53.000 189 33577.44 532.35 2262.43 32.02 2014-07-08 12:11:54.000 189 33577.46 532.34 2262.42 32.02 2014-07-08 12:11:54.000 189 33577.45 532.36 2262.49 32.02 2014-07-08 12:11:56.000 189 33577.42 532.35 2262.38 32.02 2014-07-08 12:11:57.000 189 33577.48 532.38 2262.44 32.02 2014-07-08 12:11:58.000 189 33577.45 532.38 2262.43 32.02 2014-07-08 12:11:59.000 189 33577.43 532.37 2262.39 32.02 2014-07-08 12:12:00.000 189 33577.44 532.35 2262.42 32.02 2014-07-08 12:12:01.000 189 33577.53 532.37 2262.42 32.02 2014-07-08 12:12:02.000 189 33577.43 532.36 2262.40 32.02 2014-07-08 12:12:03.000 189 33577.50 532.34 2262.40 32.02 2014-07-08 12:12:04.000 189 33577.47 532.36 2262.42 32.02 2014-07-08 12:12:05.000 189 33577.55 532.33 2262.39 32.02 2014-07-08 12:12:06.000 189 33577.48 532.33 2262.45 32.02 2014-07-08 12:12:07.000 189 33577.57 532.32 2262.43 32.02 2014-07-08 12:12:07.000 189 33577.54 532.36 2262.48 32.02 2014-07-08 12:12:09.000 189 33577.54 532.31 2262.39 32.02 2014-07-08 12:12:10.000 189 33577.57 532.33 2262.37 32.02 2014-07-08 12:12:11.000 189 33577.50 532.34 2262.41 32.02 2014-07-08 12:12:12.000 189 33577.56 532.31 2262.43 32.02 2014-07-08 12:12:13.000 189 33577.50 532.34 2262.37 32.02 2014-07-08 12:12:14.000 189 33577.63 532.33 2262.43 32.02 2014-07-08 12:12:15.000 189 33577.58 532.29 2262.39 32.02 2014-07-08 12:12:16.000 189 33577.58 532.30 2262.34 32.02 2014-07-08 12:12:17.000 189 33577.53 532.33 2262.43 32.02 2014-07-08 12:12:18.000 189 33577.59 532.28 2262.29 32.02 2014-07-08 12:12:19.000 189 33577.66 532.28 2262.37 32.02 2014-07-08 12:12:20.000 189 33577.58 532.30 2262.40 32.02 2014-07-08 12:12:21.000 189 33577.57 532.27 2262.38 32.02 2014-07-08 12:12:22.000 189 33577.58 532.31 2262.40 32.02 2014-07-08 12:12:23.000 189 33577.66 532.30 2262.39 32.02 2014-07-08 12:12:24.000 189 33577.58 532.27 2262.36 32.02 2014-07-08 12:12:25.000 189 33577.73 532.30 2262.33 32.02 2014-07-08 12:12:26.000 189 33577.64 532.26 2262.41 32.02 2014-07-08 12:12:27.000 189 33577.79 532.32 2262.36 32.02 2014-07-08 12:12:28.000 189 33577.76 532.32 2262.35 32.02 2014-07-08 12:12:29.000 189 33577.69 532.26 2262.36 32.02 2014-07-08 12:12:30.000 189 33577.70 532.28 2262.41 32.02 2014-07-08 12:12:31.000 189 33577.75 532.28 2262.33 32.02 2014-07-08 12:12:32.000 189 33577.66 532.28 2262.27 32.02 2014-07-08 12:12:33.000 189 33577.65 532.29 2262.30 32.02 2014-07-08 12:12:34.000 189 33577.61 532.28 2262.29 32.02 2014-07-08 12:12:35.000 189 33577.72 532.34 2262.32 32.02 2014-07-08 12:12:36.000 189 33577.81 532.29 2262.26 32.02 2014-07-08 12:12:37.000 189 33577.72 532.31 2262.27 32.02 2014-07-08 12:12:38.000 189 33577.81 532.26 2262.27 32.02 2014-07-08 12:12:39.000 189 33577.68 532.28 2262.26 32.02 2014-07-08 12:12:40.000 189 33577.68 532.27 2262.26 32.02 2014-07-08 12:12:41.000 189 33577.76 532.28 2262.26 32.02 2014-07-08 12:12:42.000 189 33577.81 532.34 2262.26 32.02 2014-07-08 12:12:43.000 189 33577.76 532.28 2262.31 32.02 2014-07-08 12:12:44.000 189 33577.83 532.29 2262.29 32.02 2014-07-08 12:12:45.000 189 33577.89 532.32 2262.20 32.02 2014-07-08 12:12:46.000 189 33577.85 532.29 2262.16 32.02 2014-07-08 12:12:47.000 189 33577.86 532.29 2262.27 32.02 2014-07-08 12:12:48.000 189 33577.80 532.32 2262.24 32.02 2014-07-08 12:12:48.000 189 33577.85 532.32 2262.24 32.02 2014-07-08 12:12:50.000 189 33577.90 532.30 2262.30 32.02 2014-07-08 12:12:51.000 189 33577.95 532.30 2262.34 32.02 2014-07-08 12:12:52.000 189 33577.88 532.26 2262.32 32.02 2014-07-08 12:12:53.000 189 33577.95 532.30 2262.24 32.02 2014-07-08 12:12:54.000 189 33577.86 532.25 2262.30 32.02 2014-07-08 12:12:55.000 189 33577.94 532.33 2262.28 32.02 2014-07-08 12:12:56.000 189 33578.00 532.29 2262.22 32.02 2014-07-08 12:12:57.000 189 33578.02 532.29 2262.15 32.02 2014-07-08 12:12:58.000 189 33577.95 532.27 2262.11 32.02 2014-07-08 12:12:59.000 189 33577.95 532.31 2262.20 32.02 2014-07-08 12:13:00.000 189 33578.00 532.29 2262.10 32.02 2014-07-08 12:13:01.000 189 33578.00 532.25 2262.06 32.02 2014-07-08 12:13:01.000 189 33578.01 532.27 2262.11 32.02 2014-07-08 12:13:03.000 189 33578.03 532.30 2262.22 32.02 2014-07-08 12:13:04.000 189 33577.97 532.31 2262.11 32.02 2014-07-08 12:13:05.000 189 33578.02 532.26 2262.14 32.02 2014-07-08 12:13:06.000 189 33577.93 532.27 2262.14 32.02 2014-07-08 12:13:07.000 189 33577.94 532.32 2262.24 32.02 2014-07-08 12:13:08.000 189 33578.04 532.28 2262.17 32.02 2014-07-08 12:13:09.000 189 33578.03 532.27 2262.12 32.02 2014-07-08 12:13:10.000 189 33578.02 532.23 2262.11 32.02 2014-07-08 12:13:11.000 189 33578.07 532.25 2262.17 32.02 2014-07-08 12:13:12.000 189 33578.04 532.29 2262.05 32.02 2014-07-08 12:13:13.000 189 33578.04 532.28 2262.15 32.02 2014-07-08 12:13:14.000 189 33578.00 532.27 2262.11 32.02 2014-07-08 12:13:15.000 189 33578.04 532.31 2262.19 32.02 2014-07-08 12:13:16.000 189 33578.05 532.26 2262.09 32.02 2014-07-08 12:13:17.000 189 33578.08 532.27 2262.11 32.02 2014-07-08 12:13:18.000 189 33578.12 532.26 2262.09 32.02 2014-07-08 12:13:19.000 189 33578.00 532.30 2262.08 32.02 2014-07-08 12:13:20.000 189 33578.22 532.26 2262.05 32.02 2014-07-08 12:13:21.000 189 33578.11 532.33 2262.09 32.02 2014-07-08 12:13:22.000 189 33578.21 532.28 2262.09 32.02 2014-07-08 12:13:23.000 189 33578.18 532.27 2262.12 32.02 2014-07-08 12:13:24.000 189 33578.19 532.24 2262.08 32.02 2014-07-08 12:13:25.000 189 33578.19 532.28 2262.15 32.02 2014-07-08 12:13:26.000 189 33578.16 532.29 2262.12 32.02 2014-07-08 12:13:27.000 189 33578.14 532.27 2262.07 32.02 2014-07-08 12:13:28.000 189 33578.18 532.24 2262.08 32.02 2014-07-08 12:13:29.000 189 33578.24 532.29 2262.03 32.02 2014-07-08 12:13:30.000 189 33578.19 532.32 2261.99 32.02 2014-07-08 12:13:31.000 189 33578.22 532.26 2261.99 32.02 2014-07-08 12:13:32.000 189 33578.14 532.27 2262.06 32.02 2014-07-08 12:13:33.000 189 33578.16 532.24 2262.04 32.02 2014-07-08 12:13:34.000 189 33578.16 532.28 2262.09 32.02 2014-07-08 12:13:35.000 189 33578.20 532.25 2262.05 32.02 2014-07-08 12:13:36.000 189 33578.21 532.27 2262.00 32.02 2014-07-08 12:13:37.000 189 33578.19 532.32 2262.11 32.02 2014-07-08 12:13:38.000 189 33578.24 532.24 2262.00 32.02 2014-07-08 12:13:39.000 189 33578.25 532.25 2262.02 32.02 2014-07-08 12:13:40.000 189 33578.22 532.25 2261.98 32.02 2014-07-08 12:13:41.000 189 33578.22 532.27 2261.95 32.02 2014-07-08 12:13:42.000 189 33578.25 532.27 2261.99 32.02 2014-07-08 12:13:42.000 189 33578.29 532.26 2261.87 32.02 2014-07-08 12:13:44.000 189 33578.26 532.27 2261.99 32.02 2014-07-08 12:13:45.000 189 33578.26 532.28 2262.03 32.02 2014-07-08 12:13:46.000 189 33578.28 532.24 2261.97 32.02 2014-07-08 12:13:47.000 189 33578.31 532.24 2262.05 32.02 2014-07-08 12:13:48.000 189 33578.34 532.23 2261.95 32.02 2014-07-08 12:13:49.000 189 33578.30 532.21 2262.03 32.02 2014-07-08 12:13:50.000 189 33578.38 532.25 2261.94 32.02 2014-07-08 12:13:51.000 189 33578.29 532.22 2261.94 32.02 2014-07-08 12:13:52.000 189 33578.30 532.21 2261.94 32.02 2014-07-08 12:13:53.000 189 33578.29 532.23 2261.97 32.02 2014-07-08 12:13:54.000 189 33578.32 532.23 2261.99 32.02 2014-07-08 12:13:55.000 189 33578.26 532.23 2261.93 32.02 2014-07-08 12:13:55.000 189 33578.30 532.22 2262.05 32.02 2014-07-08 12:13:57.000 189 33578.39 532.28 2261.91 32.02 2014-07-08 12:13:58.000 189 33578.35 532.24 2261.95 32.02 2014-07-08 12:13:59.000 189 33578.31 532.21 2261.95 32.02 2014-07-08 12:14:00.000 189 33578.35 532.21 2261.90 32.02 2014-07-08 12:14:01.000 189 33578.31 532.25 2261.96 32.02 2014-07-08 12:14:02.000 189 33578.25 532.25 2261.95 32.02 2014-07-08 12:14:03.000 189 33578.31 532.23 2261.85 32.02 2014-07-08 12:14:04.000 189 33578.32 532.24 2261.93 32.02 2014-07-08 12:14:05.000 189 33578.40 532.24 2262.00 32.02 2014-07-08 12:14:06.000 189 33578.33 532.28 2261.84 32.02 2014-07-08 12:14:07.000 189 33578.34 532.26 2261.94 32.02 2014-07-08 12:14:08.000 189 33578.49 532.24 2261.84 32.02 2014-07-08 12:14:09.000 189 33578.40 532.22 2261.86 32.02 2014-07-08 12:14:10.000 189 33578.41 532.23 2261.84 32.02 2014-07-08 12:14:11.000 189 33578.43 532.22 2261.90 32.02 2014-07-08 12:14:12.000 189 33578.43 532.24 2261.91 32.02 2014-07-08 12:14:13.000 189 33578.43 532.21 2261.90 32.02 2014-07-08 12:14:14.000 189 33578.44 532.17 2261.97 32.02 2014-07-08 12:14:15.000 189 33578.53 532.24 2261.87 32.02 2014-07-08 12:14:16.000 189 33578.50 532.24 2261.92 32.02 2014-07-08 12:14:17.000 189 33578.46 532.20 2261.92 32.02 2014-07-08 12:14:18.000 189 33578.47 532.23 2261.96 32.02 2014-07-08 12:14:19.000 189 33578.49 532.25 2261.93 32.02 2014-07-08 12:14:20.000 189 33578.57 532.21 2261.83 32.02 2014-07-08 12:14:21.000 189 33578.46 532.22 2261.92 32.02 2014-07-08 12:14:22.000 189 33578.41 532.20 2261.96 32.02 2014-07-08 12:14:23.000 189 33578.51 532.24 2261.89 32.02 2014-07-08 12:14:24.000 189 33578.43 532.24 2261.80 32.02 2014-07-08 12:14:25.000 189 33578.49 532.29 2261.88 32.02 2014-07-08 12:14:26.000 189 33578.43 532.25 2262.00 32.02 2014-07-08 12:14:27.000 189 33578.57 532.25 2261.96 32.02 2014-07-08 12:14:28.000 189 33578.54 532.22 2261.93 32.02 2014-07-08 12:14:29.000 189 33578.47 532.22 2261.90 32.02 2014-07-08 12:14:30.000 189 33578.59 532.22 2261.87 32.02 2014-07-08 12:14:31.000 189 33578.68 532.22 2261.87 32.02 2014-07-08 12:14:32.000 189 33578.51 532.21 2261.89 32.02 2014-07-08 12:14:33.000 189 33578.69 532.24 2261.90 32.02 2014-07-08 12:14:34.000 189 33578.57 532.21 2261.90 32.02 2014-07-08 12:14:35.000 189 33578.52 532.27 2261.93 32.02 2014-07-08 12:14:36.000 189 33578.65 532.25 2261.82 32.02 2014-07-08 12:14:36.000 189 33578.54 532.24 2261.89 32.02 2014-07-08 12:14:38.000 189 33578.60 532.22 2261.94 32.02 2014-07-08 12:14:39.000 189 33578.64 532.23 2261.90 32.02 2014-07-08 12:14:40.000 189 33578.64 532.21 2261.87 32.02 2014-07-08 12:14:41.000 189 33578.60 532.22 2261.91 32.02 2014-07-08 12:14:42.000 189 33578.56 532.21 2261.80 32.02 2014-07-08 12:14:43.000 189 33578.63 532.23 2261.87 32.02 2014-07-08 12:14:44.000 189 33578.65 532.25 2261.80 32.02 2014-07-08 12:14:45.000 189 33578.59 532.20 2261.95 32.02 2014-07-08 12:14:46.000 189 33578.63 532.21 2261.84 32.02 2014-07-08 12:14:47.000 189 33578.69 532.25 2261.83 32.02 2014-07-08 12:14:48.000 189 33578.61 532.20 2261.83 32.02 2014-07-08 12:14:49.000 189 33578.55 532.23 2261.83 32.02 2014-07-08 12:14:49.000 189 33578.70 532.27 2261.77 32.02 2014-07-08 12:14:51.000 189 33578.66 532.30 2261.73 32.02 2014-07-08 12:14:52.000 189 33578.66 532.28 2261.80 32.02 2014-07-08 12:14:53.000 189 33578.78 532.22 2261.83 32.02 2014-07-08 12:14:54.000 189 33578.69 532.22 2261.86 32.02 2014-07-08 12:14:55.000 189 33578.71 532.23 2261.77 32.02 2014-07-08 12:14:56.000 189 33578.71 532.25 2261.74 32.02 2014-07-08 12:14:57.000 189 33578.78 532.25 2261.80 32.02 2014-07-08 12:14:58.000 189 33578.82 532.24 2261.84 32.02 2014-07-08 12:14:59.000 189 33578.79 532.23 2261.71 32.02 2014-07-08 12:15:00.000 189 33578.87 532.24 2261.78 32.02 2014-07-08 12:15:01.000 189 33578.82 532.20 2261.76 32.02 2014-07-08 12:15:02.000 189 33578.90 532.23 2261.80 32.02 2014-07-08 12:15:03.000 189 33578.83 532.24 2261.83 32.02 2014-07-08 12:15:04.000 189 33578.88 532.23 2261.78 32.02 2014-07-08 12:15:05.000 189 33578.86 532.19 2261.78 32.02 2014-07-08 12:15:06.000 189 33578.97 532.26 2261.78 32.02 2014-07-08 12:15:07.000 189 33578.87 532.19 2261.75 32.02 2014-07-08 12:15:08.000 189 33579.00 532.18 2261.77 32.02 2014-07-08 12:15:09.000 189 33578.90 532.20 2261.78 32.02 2014-07-08 12:15:10.000 189 33578.97 532.17 2261.78 32.02 2014-07-08 12:15:11.000 189 33578.96 532.18 2261.75 32.02 2014-07-08 12:15:12.000 189 33578.95 532.20 2261.69 32.02 2014-07-08 12:15:13.000 189 33578.84 532.20 2261.76 32.02 2014-07-08 12:15:14.000 189 33579.00 532.18 2261.70 32.02 2014-07-08 12:15:15.000 189 33579.10 532.16 2261.70 32.02 2014-07-08 12:15:16.000 189 33579.01 532.18 2261.74 32.02 2014-07-08 12:15:17.000 189 33578.96 532.16 2261.74 32.02 2014-07-08 12:15:18.000 189 33579.07 532.21 2261.66 32.02 2014-07-08 12:15:19.000 189 33579.07 532.18 2261.64 32.02 2014-07-08 12:15:20.000 189 33579.09 532.21 2261.70 32.02 2014-07-08 12:15:21.000 189 33579.22 532.18 2261.62 32.02 2014-07-08 12:15:22.000 189 33579.11 532.19 2261.66 32.02 2014-07-08 12:15:23.000 189 33579.07 532.21 2261.59 32.02 2014-07-08 12:15:24.000 189 33579.19 532.18 2261.61 32.02 2014-07-08 12:15:25.000 189 33579.11 532.19 2261.65 32.02 2014-07-08 12:15:26.000 189 33579.16 532.21 2261.65 32.02 2014-07-08 12:15:27.000 189 33579.25 532.15 2261.55 32.02 2014-07-08 12:15:28.000 189 33579.22 532.18 2261.58 32.02 2014-07-08 12:15:29.000 189 33579.21 532.20 2261.58 32.02 2014-07-08 12:15:30.000 189 33579.27 532.19 2261.66 32.02 2014-07-08 12:15:30.000 189 33579.18 532.16 2261.59 32.02 2014-07-08 12:15:32.000 189 33579.35 532.17 2261.61 32.02 2014-07-08 12:15:33.000 189 33579.26 532.15 2261.53 32.02 2014-07-08 12:15:34.000 189 33579.31 532.14 2261.49 32.02 2014-07-08 12:15:35.000 189 33579.37 532.16 2261.54 32.02 2014-07-08 12:15:36.000 189 33579.27 532.14 2261.47 32.02 2014-07-08 12:15:37.000 189 33579.21 532.16 2261.55 32.02 2014-07-08 12:15:38.000 189 33579.33 532.16 2261.56 32.02 2014-07-08 12:15:39.000 189 33579.43 532.13 2261.56 32.02 2014-07-08 12:15:40.000 189 33579.30 532.12 2261.53 32.02 2014-07-08 12:15:41.000 189 33579.34 532.16 2261.55 32.02 2014-07-08 12:15:42.000 189 33579.43 532.13 2261.52 32.02 2014-07-08 12:15:43.000 189 33579.42 532.19 2261.55 32.02 2014-07-08 12:15:43.000 189 33579.40 532.12 2261.47 32.02 2014-07-08 12:15:45.000 189 33579.31 532.18 2261.45 32.02 2014-07-08 12:15:46.000 189 33579.40 532.15 2261.43 32.02 2014-07-08 12:15:47.000 189 33579.42 532.18 2261.50 32.02 2014-07-08 12:15:48.000 189 33579.52 532.16 2261.36 32.02 2014-07-08 12:15:49.000 189 33579.46 532.17 2261.43 32.02 2014-07-08 12:15:50.000 189 33579.38 532.20 2261.37 32.02 2014-07-08 12:15:51.000 189 33579.46 532.14 2261.39 32.02 2014-07-08 12:15:52.000 189 33579.44 532.12 2261.39 32.02 2014-07-08 12:15:53.000 189 33579.50 532.16 2261.50 32.02 2014-07-08 12:15:54.000 189 33579.55 532.18 2261.45 32.02 2014-07-08 12:15:55.000 189 33579.43 532.18 2261.41 32.02 2014-07-08 12:15:56.000 189 33579.53 532.14 2261.49 32.02 2014-07-08 12:15:57.000 189 33579.56 532.18 2261.43 32.02 2014-07-08 12:15:58.000 189 33579.47 532.12 2261.43 32.02 2014-07-08 12:15:59.000 189 33579.60 532.16 2261.40 32.02 2014-07-08 12:16:00.000 189 33579.52 532.16 2261.36 32.02 2014-07-08 12:16:01.000 189 33579.49 532.15 2261.35 32.02 2014-07-08 12:16:02.000 189 33579.67 532.16 2261.37 32.02 2014-07-08 12:16:03.000 189 33579.49 532.14 2261.34 32.02 2014-07-08 12:16:04.000 189 33579.55 532.14 2261.32 32.02 2014-07-08 12:16:05.000 189 33579.62 532.12 2261.32 32.02 2014-07-08 12:16:06.000 189 33579.64 532.16 2261.35 32.02 2014-07-08 12:16:07.000 189 33579.71 532.15 2261.23 32.02 2014-07-08 12:16:08.000 189 33579.67 532.15 2261.27 32.02 2014-07-08 12:16:09.000 189 33579.65 532.15 2261.30 32.02 2014-07-08 12:16:10.000 189 33579.65 532.15 2261.35 32.02 2014-07-08 12:16:11.000 189 33579.75 532.14 2261.28 32.02 2014-07-08 12:16:12.000 189 33579.71 532.14 2261.26 32.02 2014-07-08 12:16:13.000 189 33579.78 532.13 2261.31 32.02 2014-07-08 12:16:14.000 189 33579.70 532.13 2261.29 32.02 2014-07-08 12:16:15.000 189 33579.78 532.17 2261.22 32.02 2014-07-08 12:16:16.000 189 33579.77 532.12 2261.28 32.02 2014-07-08 12:16:17.000 189 33579.80 532.15 2261.24 32.02 2014-07-08 12:16:18.000 189 33579.80 532.13 2261.27 32.02 2014-07-08 12:16:19.000 189 33579.80 532.10 2261.26 32.02 2014-07-08 12:16:20.000 189 33579.87 532.11 2261.25 32.02 2014-07-08 12:16:21.000 189 33579.90 532.10 2261.16 32.02 2014-07-08 12:16:22.000 189 33579.85 532.07 2261.19 32.02 2014-07-08 12:16:23.000 189 33579.91 532.12 2261.24 32.02 2014-07-08 12:16:24.000 189 33579.94 532.12 2261.25 32.02 2014-07-08 12:16:24.000 189 33579.80 532.14 2261.25 32.02 2014-07-08 12:16:26.000 189 33579.93 532.10 2261.33 32.02 2014-07-08 12:16:27.000 189 33579.92 532.14 2261.29 32.02 2014-07-08 12:16:28.000 189 33579.86 532.12 2261.21 32.02 2014-07-08 12:16:29.000 189 33579.86 532.12 2261.25 32.02 2014-07-08 12:16:30.000 189 33580.03 532.09 2261.27 32.02 2014-07-08 12:16:31.000 189 33579.93 532.11 2261.21 32.02 2014-07-08 12:16:32.000 189 33579.92 532.11 2261.19 32.02 2014-07-08 12:16:33.000 189 33580.03 532.14 2261.16 32.02 2014-07-08 12:16:34.000 189 33579.97 532.12 2261.21 32.02 2014-07-08 12:16:35.000 189 33579.97 532.13 2261.22 32.02 2014-07-08 12:16:36.000 189 33579.96 532.14 2261.23 32.02 2014-07-08 12:16:37.000 189 33579.85 532.09 2261.21 32.02 2014-07-08 12:16:37.000 189 33579.99 532.11 2261.12 32.02 2014-07-08 12:16:39.000 189 33580.04 532.11 2261.18 32.02 2014-07-08 12:16:40.000 189 33580.00 532.10 2261.16 32.02 2014-07-08 12:16:41.000 189 33580.00 532.11 2261.17 32.02 2014-07-08 12:16:42.000 189 33580.07 532.11 2261.16 32.02 2014-07-08 12:16:43.000 189 33579.94 532.15 2261.21 32.02 2014-07-08 12:16:44.000 189 33580.08 532.06 2261.10 32.02 2014-07-08 12:16:45.000 189 33580.15 532.16 2261.07 32.02 2014-07-08 12:16:46.000 189 33580.13 532.13 2261.13 32.02 2014-07-08 12:16:47.000 189 33580.08 532.12 2261.14 32.02 2014-07-08 12:16:48.000 189 33580.18 532.14 2261.16 32.02 2014-07-08 12:16:49.000 189 33580.11 532.09 2261.18 32.02 2014-07-08 12:16:50.000 189 33580.13 532.10 2261.16 32.02 2014-07-08 12:16:51.000 189 33580.12 532.07 2261.15 32.02 2014-07-08 12:16:52.000 189 33580.11 532.07 2261.14 32.02 2014-07-08 12:16:53.000 189 33580.25 532.10 2261.13 32.02 2014-07-08 12:16:54.000 189 33580.18 532.12 2261.10 32.02 2014-07-08 12:16:55.000 189 33580.24 532.13 2261.07 32.02 2014-07-08 12:16:56.000 189 33580.27 532.08 2261.09 32.02 2014-07-08 12:16:57.000 189 33580.17 532.10 2261.13 32.02 2014-07-08 12:16:58.000 189 33580.11 532.11 2261.18 32.02 2014-07-08 12:16:59.000 189 33580.25 532.09 2261.06 32.02 2014-07-08 12:17:00.000 189 33580.28 532.11 2260.99 32.02 2014-07-08 12:17:01.000 189 33580.22 532.09 2261.03 32.02 2014-07-08 12:17:02.000 189 33580.41 532.15 2261.07 32.02 2014-07-08 12:17:03.000 189 33580.15 532.08 2261.00 32.02 2014-07-08 12:17:04.000 189 33580.24 532.07 2261.00 32.02 2014-07-08 12:17:05.000 189 33580.25 532.10 2260.99 32.02 2014-07-08 12:17:06.000 189 33580.36 532.15 2261.08 32.02 2014-07-08 12:17:07.000 189 33580.36 532.09 2260.97 32.02 2014-07-08 12:17:08.000 189 33580.39 532.09 2261.05 32.02 2014-07-08 12:17:09.000 189 33580.44 532.13 2261.03 32.02 2014-07-08 12:17:10.000 189 33580.37 532.09 2261.06 32.02 2014-07-08 12:17:11.000 189 33580.33 532.07 2261.03 32.02 2014-07-08 12:17:12.000 189 33580.35 532.07 2261.03 32.02 2014-07-08 12:17:13.000 189 33580.46 532.05 2260.91 32.02 2014-07-08 12:17:14.000 189 33580.32 532.05 2260.97 32.02 2014-07-08 12:17:15.000 189 33580.46 532.07 2260.98 32.02 2014-07-08 12:17:16.000 189 33580.43 532.04 2261.01 32.02 2014-07-08 12:17:17.000 189 33580.45 532.08 2260.95 32.02 2014-07-08 12:17:18.000 189 33580.52 532.06 2260.97 32.02 2014-07-08 12:17:18.000 189 33580.42 532.09 2260.94 32.02 2014-07-08 12:17:20.000 189 33580.51 532.03 2260.91 32.02 2014-07-08 12:17:21.000 189 33580.58 532.05 2260.91 32.02 2014-07-08 12:17:22.000 189 33580.55 532.04 2260.87 32.02 2014-07-08 12:17:23.000 189 33580.59 532.07 2260.99 32.02 2014-07-08 12:17:24.000 189 33580.55 532.06 2260.96 32.02 2014-07-08 12:17:25.000 189 33580.43 532.06 2260.89 32.02 2014-07-08 12:17:26.000 189 33580.56 532.05 2260.84 32.02 2014-07-08 12:17:27.000 189 33580.60 532.04 2260.86 32.02 2014-07-08 12:17:28.000 189 33580.57 532.02 2260.94 32.02 2014-07-08 12:17:29.000 189 33580.60 532.08 2260.87 32.02 2014-07-08 12:17:30.000 189 33580.62 532.01 2260.85 32.02 2014-07-08 12:17:31.000 189 33580.56 532.00 2260.85 32.02 2014-07-08 12:17:31.000 189 33580.70 532.02 2260.81 32.02 2014-07-08 12:17:33.000 189 33580.53 532.05 2260.86 32.02 2014-07-08 12:17:34.000 189 33580.61 532.02 2260.88 32.02 2014-07-08 12:17:35.000 189 33580.64 532.05 2260.85 32.02 2014-07-08 12:17:36.000 189 33580.65 532.02 2260.80 32.02 2014-07-08 12:17:37.000 189 33580.70 532.00 2260.81 32.02 2014-07-08 12:17:38.000 189 33580.69 532.02 2260.88 32.02 2014-07-08 12:17:39.000 189 33580.62 532.03 2260.83 32.02 2014-07-08 12:17:40.000 189 33580.67 532.04 2260.83 32.02 2014-07-08 12:17:41.000 189 33580.68 532.02 2260.78 32.02 2014-07-08 12:17:42.000 189 33580.76 532.00 2260.82 32.02 2014-07-08 12:17:43.000 189 33580.73 532.02 2260.82 32.02 2014-07-08 12:17:44.000 189 33580.76 532.03 2260.82 32.02 2014-07-08 12:17:45.000 189 33580.82 532.04 2260.81 32.02 2014-07-08 12:17:46.000 189 33580.74 532.04 2260.81 32.02 2014-07-08 12:17:47.000 189 33580.76 532.02 2260.74 32.02 2014-07-08 12:17:48.000 189 33580.79 532.01 2260.80 32.02 2014-07-08 12:17:49.000 189 33580.82 532.03 2260.74 32.02 2014-07-08 12:17:50.000 189 33580.92 532.05 2260.82 32.02 2014-07-08 12:17:51.000 189 33580.89 532.06 2260.68 32.02 2014-07-08 12:17:52.000 189 33580.82 532.04 2260.69 32.02 2014-07-08 12:17:53.000 189 33580.87 532.05 2260.73 32.01 2014-07-08 12:17:54.000 189 33580.86 532.01 2260.76 32.01 2014-07-08 12:17:55.000 189 33580.86 531.99 2260.69 32.01 2014-07-08 12:17:56.000 189 33580.86 532.06 2260.65 32.01 2014-07-08 12:17:57.000 189 33580.91 532.02 2260.70 32.01 2014-07-08 12:17:58.000 189 33580.95 531.99 2260.68 32.01 2014-07-08 12:17:59.000 189 33580.94 532.02 2260.72 32.02 2014-07-08 12:18:00.000 189 33580.91 531.98 2260.70 32.01 2014-07-08 12:18:01.000 189 33580.86 532.01 2260.66 32.01 2014-07-08 12:18:02.000 189 33580.90 532.01 2260.69 32.01 2014-07-08 12:18:03.000 189 33581.00 532.00 2260.65 32.01 2014-07-08 12:18:04.000 189 33580.96 532.02 2260.65 32.01 2014-07-08 12:18:05.000 189 33580.86 532.04 2260.69 32.01 2014-07-08 12:18:06.000 189 33580.93 532.03 2260.70 32.01 2014-07-08 12:18:07.000 189 33580.99 532.02 2260.60 32.01 2014-07-08 12:18:08.000 189 33580.88 532.00 2260.57 32.01 2014-07-08 12:18:09.000 189 33580.99 532.03 2260.70 32.01 2014-07-08 12:18:10.000 189 33580.91 532.02 2260.76 32.01 2014-07-08 12:18:11.000 189 33580.98 532.01 2260.63 32.01 2014-07-08 12:18:12.000 189 33581.05 532.01 2260.62 32.01 2014-07-08 12:18:12.000 189 33580.93 532.01 2260.58 32.01 2014-07-08 12:18:14.000 189 33581.11 532.05 2260.57 32.01 2014-07-08 12:18:15.000 189 33580.96 532.03 2260.66 32.01 2014-07-08 12:18:16.000 189 33581.00 532.00 2260.63 32.01 2014-07-08 12:18:17.000 189 33581.09 532.00 2260.56 32.01 2014-07-08 12:18:18.000 189 33581.13 532.01 2260.63 32.01 2014-07-08 12:18:19.000 189 33581.11 531.98 2260.59 32.01 2014-07-08 12:18:20.000 189 33581.17 532.00 2260.60 32.01 2014-07-08 12:18:21.000 189 33581.12 531.99 2260.63 32.01 2014-07-08 12:18:22.000 189 33581.15 531.98 2260.59 32.01 2014-07-08 12:18:23.000 189 33581.06 532.01 2260.58 32.01 2014-07-08 12:18:24.000 189 33581.11 532.02 2260.56 32.01 2014-07-08 12:18:25.000 189 33581.14 532.02 2260.59 32.01 2014-07-08 12:18:25.000 189 33581.12 532.01 2260.60 32.01 2014-07-08 12:18:27.000 189 33581.17 531.97 2260.57 32.01 2014-07-08 12:18:28.000 189 33581.14 532.00 2260.62 32.01 2014-07-08 12:18:29.000 189 33581.21 531.99 2260.58 32.01 2014-07-08 12:18:30.000 189 33581.18 532.01 2260.53 32.01 2014-07-08 12:18:31.000 189 33581.22 531.98 2260.49 32.01 2014-07-08 12:18:32.000 189 33581.20 531.99 2260.56 32.01 2014-07-08 12:18:33.000 189 33581.27 532.00 2260.50 32.01 2014-07-08 12:18:34.000 189 33581.18 531.96 2260.50 32.01 2014-07-08 12:18:35.000 189 33581.28 532.03 2260.57 32.01 2014-07-08 12:18:36.000 189 33581.26 532.01 2260.56 32.01 2014-07-08 12:18:37.000 189 33581.23 531.96 2260.54 32.01 2014-07-08 12:18:38.000 189 33581.22 531.99 2260.54 32.01 2014-07-08 12:18:39.000 189 33581.18 532.01 2260.51 32.01 2014-07-08 12:18:40.000 189 33581.27 532.01 2260.51 32.01 2014-07-08 12:18:41.000 189 33581.24 531.99 2260.58 32.01 2014-07-08 12:18:42.000 189 33581.30 532.00 2260.45 32.01 2014-07-08 12:18:43.000 189 33581.33 531.99 2260.47 32.01 2014-07-08 12:18:44.000 189 33581.22 532.02 2260.45 32.01 2014-07-08 12:18:45.000 189 33581.32 531.96 2260.56 32.01 2014-07-08 12:18:46.000 189 33581.31 531.96 2260.56 32.01 2014-07-08 12:18:47.000 189 33581.32 531.99 2260.58 32.01 2014-07-08 12:18:48.000 189 33581.33 531.99 2260.51 32.01 2014-07-08 12:18:49.000 189 33581.29 532.00 2260.45 32.01 2014-07-08 12:18:50.000 189 33581.39 531.99 2260.49 32.01 2014-07-08 12:18:51.000 189 33581.35 532.01 2260.47 32.01 2014-07-08 12:18:52.000 189 33581.31 531.99 2260.47 32.01 2014-07-08 12:18:53.000 189 33581.35 532.02 2260.41 32.01 2014-07-08 12:18:54.000 189 33581.41 531.97 2260.49 32.01 2014-07-08 12:18:55.000 189 33581.29 532.00 2260.47 32.01 2014-07-08 12:18:56.000 189 33581.57 531.99 2260.45 32.01 2014-07-08 12:18:57.000 189 33581.35 532.05 2260.45 32.01 2014-07-08 12:18:58.000 189 33581.34 532.01 2260.44 32.01 2014-07-08 12:18:59.000 189 33581.38 532.00 2260.48 32.01 2014-07-08 12:19:00.000 189 33581.43 531.98 2260.47 32.01 2014-07-08 12:19:01.000 189 33581.32 531.97 2260.37 32.01 2014-07-08 12:19:02.000 189 33581.45 531.99 2260.40 32.01 2014-07-08 12:19:03.000 189 33581.43 531.98 2260.45 32.01 2014-07-08 12:19:04.000 189 33581.42 532.00 2260.45 32.01 2014-07-08 12:19:05.000 189 33581.49 531.98 2260.47 32.01 2014-07-08 12:19:06.000 189 33581.57 532.00 2260.41 32.01 2014-07-08 12:19:06.000 189 33581.40 532.00 2260.37 32.01 2014-07-08 12:19:08.000 189 33581.55 531.96 2260.36 32.01 2014-07-08 12:19:09.000 189 33581.61 531.94 2260.37 32.01 2014-07-08 12:19:10.000 189 33581.54 531.90 2260.32 32.01 2014-07-08 12:19:11.000 189 33581.57 531.99 2260.40 32.01 2014-07-08 12:19:12.000 189 33581.47 531.95 2260.53 32.01 2014-07-08 12:19:13.000 189 33581.55 532.01 2260.51 32.01 2014-07-08 12:19:14.000 189 33581.55 532.00 2260.34 32.01 2014-07-08 12:19:15.000 189 33581.60 531.95 2260.44 32.01 2014-07-08 12:19:16.000 189 33581.61 531.92 2260.40 32.01 2014-07-08 12:19:17.000 189 33581.50 531.96 2260.34 32.01 2014-07-08 12:19:18.000 189 33581.59 531.93 2260.41 32.01 2014-07-08 12:19:19.000 189 33581.50 531.98 2260.47 32.01 2014-07-08 12:19:19.000 189 33581.53 531.94 2260.41 32.01 2014-07-08 12:19:21.000 189 33581.57 531.94 2260.31 32.02 2014-07-08 12:19:22.000 189 33581.58 531.92 2260.39 32.01 2014-07-08 12:19:23.000 189 33581.51 531.95 2260.38 32.01 2014-07-08 12:19:24.000 189 33581.56 531.97 2260.45 32.02 2014-07-08 12:19:25.000 189 33581.63 532.02 2260.33 32.02 2014-07-08 12:19:26.000 189 33581.63 531.98 2260.31 32.02 2014-07-08 12:19:27.000 189 33581.56 531.99 2260.36 32.02 2014-07-08 12:19:28.000 189 33581.72 531.99 2260.26 32.02 2014-07-08 12:19:29.000 189 33581.65 531.96 2260.31 32.02 2014-07-08 12:19:30.000 189 33581.75 532.00 2260.36 32.02 2014-07-08 12:19:31.000 189 33581.59 532.01 2260.29 32.02 2014-07-08 12:19:32.000 189 33581.60 531.95 2260.38 32.02 2014-07-08 12:19:33.000 189 33581.67 531.95 2260.29 32.02 2014-07-08 12:19:34.000 189 33581.67 531.95 2260.23 32.02 2014-07-08 12:19:35.000 189 33581.65 531.95 2260.29 32.02 2014-07-08 12:19:36.000 189 33581.79 531.95 2260.28 32.01 2014-07-08 12:19:37.000 189 33581.71 531.99 2260.31 32.02 2014-07-08 12:19:38.000 189 33581.78 532.01 2260.36 32.02 2014-07-08 12:19:39.000 189 33581.61 531.96 2260.34 32.02 2014-07-08 12:19:40.000 189 33581.73 531.95 2260.28 32.02 2014-07-08 12:19:41.000 189 33581.71 531.94 2260.31 32.01 2014-07-08 12:19:42.000 189 33581.76 531.96 2260.31 32.01 2014-07-08 12:19:43.000 189 33581.71 531.97 2260.37 32.01 2014-07-08 12:19:44.000 189 33581.68 531.93 2260.34 32.01 2014-07-08 12:19:45.000 189 33581.79 531.98 2260.41 32.01 2014-07-08 12:19:46.000 189 33581.83 531.97 2260.37 32.01 2014-07-08 12:19:47.000 189 33581.75 531.95 2260.32 32.01 2014-07-08 12:19:48.000 189 33581.79 531.94 2260.29 32.01 2014-07-08 12:19:49.000 189 33581.86 531.98 2260.25 32.01 2014-07-08 12:19:50.000 189 33581.72 531.97 2260.28 32.01 2014-07-08 12:19:51.000 189 33581.81 531.92 2260.27 32.01 2014-07-08 12:19:52.000 189 33581.79 531.95 2260.37 32.02 2014-07-08 12:19:53.000 189 33581.77 531.97 2260.33 32.01 2014-07-08 12:19:54.000 189 33581.77 531.96 2260.18 32.01 2014-07-08 12:19:55.000 189 33581.78 531.96 2260.30 32.01 2014-07-08 12:19:56.000 189 33581.85 531.95 2260.26 32.01 2014-07-08 12:19:57.000 189 33581.86 531.99 2260.22 32.01 2014-07-08 12:19:58.000 189 33581.92 531.93 2260.28 32.01 2014-07-08 12:19:59.000 189 33581.88 531.96 2260.23 32.02 2014-07-08 12:20:00.000 189 33581.91 531.95 2260.16 32.02 2014-07-08 12:20:00.000 189 33581.90 531.97 2260.19 32.02 2014-07-08 12:20:02.000 189 33581.85 531.95 2260.20 32.02 2014-07-08 12:20:03.000 189 33581.90 531.94 2260.31 32.02 2014-07-08 12:20:04.000 189 33581.91 531.95 2260.19 32.02 2014-07-08 12:20:05.000 189 33581.92 531.92 2260.22 32.02 2014-07-08 12:20:06.000 189 33581.94 531.96 2260.33 32.02 2014-07-08 12:20:07.000 189 33581.89 531.93 2260.23 32.02 2014-07-08 12:20:08.000 189 33582.04 531.95 2260.26 32.02 2014-07-08 12:20:09.000 189 33581.91 531.91 2260.18 32.02 2014-07-08 12:20:10.000 189 33581.98 531.98 2260.22 32.02 2014-07-08 12:20:11.000 189 33581.89 531.95 2260.19 32.02 2014-07-08 12:20:12.000 189 33581.95 531.95 2260.18 32.02 2014-07-08 12:20:13.000 189 33582.03 531.94 2260.18 32.02 2014-07-08 12:20:13.000 189 33581.93 531.92 2260.19 32.02 2014-07-08 12:20:15.000 189 33582.08 531.97 2260.18 32.02 2014-07-08 12:20:16.000 189 33582.00 531.90 2260.16 32.02 2014-07-08 12:20:17.000 189 33581.97 531.92 2260.21 32.02 2014-07-08 12:20:18.000 189 33581.94 531.95 2260.16 32.02 2014-07-08 12:20:19.000 189 33581.95 531.95 2260.21 32.02 2014-07-08 12:20:20.000 189 33581.98 531.93 2260.21 32.02 2014-07-08 12:20:21.000 189 33582.01 531.98 2260.12 32.02 2014-07-08 12:20:22.000 189 33581.98 531.95 2260.13 32.02 2014-07-08 12:20:23.000 189 33581.97 531.94 2260.19 32.02 2014-07-08 12:20:24.000 189 33582.11 531.97 2260.13 32.02 2014-07-08 12:20:25.000 189 33581.99 531.91 2260.07 32.02 2014-07-08 12:20:26.000 189 33582.01 531.91 2260.14 32.02 2014-07-08 12:20:27.000 189 33582.14 531.94 2260.10 32.02 2014-07-08 12:20:28.000 189 33581.97 531.93 2260.10 32.02 2014-07-08 12:20:29.000 189 33582.08 531.95 2260.10 32.02 2014-07-08 12:20:30.000 189 33582.07 531.93 2260.11 32.02 2014-07-08 12:20:31.000 189 33582.14 531.91 2260.06 32.01 2014-07-08 12:20:32.000 189 33582.11 531.91 2260.13 32.02 2014-07-08 12:20:33.000 189 33582.14 531.88 2260.16 32.02 2014-07-08 12:20:34.000 189 33582.07 531.97 2260.07 32.02 2014-07-08 12:20:35.000 189 33582.08 531.94 2260.01 32.02 2014-07-08 12:20:36.000 189 33582.12 531.90 2260.00 32.01 2014-07-08 12:20:37.000 189 33582.14 531.91 2260.08 32.01 2014-07-08 12:20:38.000 189 33582.12 531.91 2260.02 32.01 2014-07-08 12:20:39.000 189 33582.12 531.90 2260.11 32.01 2014-07-08 12:20:40.000 189 33582.15 531.90 2260.07 32.01 2014-07-08 12:20:41.000 189 33582.11 531.90 2260.10 32.01 2014-07-08 12:20:42.000 189 33582.14 531.92 2260.03 32.02 2014-07-08 12:20:43.000 189 33582.14 531.92 2260.00 32.02 2014-07-08 12:20:44.000 189 33582.15 531.93 2260.00 32.01 2014-07-08 12:20:45.000 189 33582.09 531.92 2260.03 32.01 2014-07-08 12:20:46.000 189 33582.31 531.92 2260.08 32.01 2014-07-08 12:20:47.000 189 33582.21 531.91 2260.07 32.01 2014-07-08 12:20:48.000 189 33582.13 531.93 2260.04 32.01 2014-07-08 12:20:49.000 189 33582.21 531.93 2260.00 32.01 2014-07-08 12:20:50.000 189 33582.15 531.90 2260.06 32.02 2014-07-08 12:20:51.000 189 33582.20 531.94 2259.94 32.02 2014-07-08 12:20:52.000 189 33582.36 531.96 2260.03 32.01 2014-07-08 12:20:53.000 189 33582.30 531.92 2260.03 32.01 2014-07-08 12:20:54.000 189 33582.19 531.90 2260.02 32.02 2014-07-08 12:20:54.000 189 33582.27 531.90 2259.97 32.01 2014-07-08 12:20:56.000 189 33582.32 531.92 2259.97 32.01 2014-07-08 12:20:57.000 189 33582.20 531.89 2259.93 32.01 2014-07-08 12:20:58.000 189 33582.19 531.93 2259.97 32.01 2014-07-08 12:20:59.000 189 33582.27 531.95 2259.95 32.01 2014-07-08 12:21:00.000 189 33582.28 531.95 2260.06 32.02 2014-07-08 12:21:01.000 189 33582.33 531.95 2260.01 32.01 2014-07-08 12:21:02.000 189 33582.33 531.97 2259.94 32.02 2014-07-08 12:21:03.000 189 33582.26 531.95 2259.94 32.02 2014-07-08 12:21:04.000 189 33582.42 531.93 2260.00 32.02 2014-07-08 12:21:05.000 189 33582.27 531.95 2260.06 32.02 2014-07-08 12:21:06.000 189 33582.18 531.93 2260.03 32.02 2014-07-08 12:21:07.000 189 33582.30 531.96 2260.00 32.02 2014-07-08 12:21:07.000 189 33582.28 531.88 2259.92 32.01 2014-07-08 12:21:09.000 189 33582.33 531.97 2259.98 32.02 2014-07-08 12:21:10.000 189 33582.35 531.91 2259.88 32.02 2014-07-08 12:21:11.000 189 33582.26 531.93 2259.84 32.02 2014-07-08 12:21:12.000 189 33582.27 531.91 2259.93 32.02 2014-07-08 12:21:13.000 189 33582.24 531.98 2259.96 32.02 2014-07-08 12:21:14.000 189 33582.25 531.92 2259.94 32.02 2014-07-08 12:21:15.000 189 33582.17 531.92 2259.98 32.01 2014-07-08 12:21:16.000 189 33582.32 531.95 2259.95 32.01 2014-07-08 12:21:17.000 189 33582.29 531.90 2259.99 32.02 2014-07-08 12:21:18.000 189 33582.31 531.94 2259.86 32.02 2014-07-08 12:21:19.000 189 33582.32 531.92 2260.00 32.01 2014-07-08 12:21:20.000 189 33582.30 531.97 2259.97 32.02 2014-07-08 12:21:21.000 189 33582.20 531.95 2260.05 32.02 2014-07-08 12:21:22.000 189 33582.32 531.91 2259.97 32.02 2014-07-08 12:21:23.000 189 33582.28 531.91 2259.90 32.02 2014-07-08 12:21:24.000 189 33582.33 531.94 2259.95 32.01 2014-07-08 12:21:25.000 189 33582.26 531.96 2259.91 32.02 2014-07-08 12:21:26.000 189 33582.34 531.94 2259.99 32.02 2014-07-08 12:21:27.000 189 33582.33 531.98 2260.00 32.02 2014-07-08 12:21:28.000 189 33582.31 531.97 2259.98 32.01 2014-07-08 12:21:29.000 189 33582.30 531.95 2259.92 32.01 2014-07-08 12:21:30.000 189 33582.29 531.94 2259.91 32.02 2014-07-08 12:21:31.000 189 33582.33 531.99 2259.95 32.01 2014-07-08 12:21:32.000 189 33582.31 532.01 2259.95 32.01 2014-07-08 12:21:33.000 189 33582.28 531.95 2259.90 32.01 2014-07-08 12:21:34.000 189 33582.31 531.94 2259.96 32.01 2014-07-08 12:21:35.000 189 33582.24 531.91 2259.86 32.01 2014-07-08 12:21:36.000 189 33582.22 531.93 2259.91 32.01 2014-07-08 12:21:37.000 189 33582.26 531.92 2259.96 32.01 2014-07-08 12:21:38.000 189 33582.31 531.93 2259.95 32.01 2014-07-08 12:21:39.000 189 33582.31 531.95 2260.00 32.01 2014-07-08 12:21:40.000 189 33582.30 531.97 2259.97 32.01 2014-07-08 12:21:41.000 189 33582.20 531.98 2259.92 32.01 2014-07-08 12:21:42.000 189 33582.32 532.00 2259.91 32.01 2014-07-08 12:21:43.000 189 33582.31 531.98 2259.97 32.01 2014-07-08 12:21:44.000 189 33582.36 532.01 2260.01 32.01 2014-07-08 12:21:45.000 189 33582.30 531.98 2260.00 32.02 2014-07-08 12:21:46.000 189 33582.23 532.00 2259.95 32.01 2014-07-08 12:21:47.000 189 33582.37 532.00 2259.99 32.01 2014-07-08 12:21:48.000 189 33582.39 532.00 2260.04 32.01 2014-07-08 12:21:48.000 189 33582.36 531.98 2259.99 32.01 2014-07-08 12:21:50.000 189 33582.29 531.99 2259.93 32.01 2014-07-08 12:21:51.000 189 33582.45 531.92 2260.04 32.01 2014-07-08 12:21:52.000 189 33582.38 531.98 2259.99 32.01 2014-07-08 12:21:53.000 189 33582.39 531.95 2259.94 32.01 2014-07-08 12:21:54.000 189 33582.43 532.00 2259.94 32.01 2014-07-08 12:21:55.000 189 33582.33 531.93 2259.87 32.01 2014-07-08 12:21:56.000 189 33582.42 531.92 2259.93 32.01 2014-07-08 12:21:57.000 189 33582.42 531.95 2259.95 32.01 2014-07-08 12:21:58.000 189 33582.38 531.95 2259.96 32.01 2014-07-08 12:21:59.000 189 33582.39 531.93 2259.93 32.01 2014-07-08 12:22:00.000 189 33582.44 531.94 2259.91 32.01 2014-07-08 12:22:01.000 189 33582.39 531.92 2259.98 32.01 2014-07-08 12:22:01.000 189 33582.45 531.97 2259.94 32.01 2014-07-08 12:22:03.000 189 33582.43 531.94 2259.94 32.01 2014-07-08 12:22:04.000 189 33582.44 531.95 2259.90 32.01 2014-07-08 12:22:05.000 189 33582.50 531.95 2259.88 32.01 2014-07-08 12:22:06.000 189 33582.41 531.97 2259.87 32.01 2014-07-08 12:22:07.000 189 33582.45 531.98 2259.89 32.01 2014-07-08 12:22:08.000 189 33582.51 531.96 2259.91 32.01 2014-07-08 12:22:09.000 189 33582.33 531.92 2259.84 32.01 2014-07-08 12:22:10.000 189 33582.55 531.95 2259.91 32.01 2014-07-08 12:22:11.000 189 33582.49 531.94 2259.89 32.01 2014-07-08 12:22:12.000 189 33582.52 531.94 2259.89 32.01 2014-07-08 12:22:13.000 189 33582.52 531.94 2259.91 32.01 2014-07-08 12:22:14.000 189 33582.54 531.89 2259.92 32.02 2014-07-08 12:22:15.000 189 33582.54 531.94 2259.85 32.02 2014-07-08 12:22:16.000 189 33582.49 531.95 2259.84 32.02 2014-07-08 12:22:17.000 189 33582.54 531.88 2259.81 32.01 2014-07-08 12:22:18.000 189 33582.57 531.93 2259.85 32.01 2014-07-08 12:22:19.000 189 33582.55 531.92 2259.80 32.01 2014-07-08 12:22:20.000 189 33582.56 531.92 2259.88 32.02 2014-07-08 12:22:21.000 189 33582.46 531.91 2259.76 32.01 2014-07-08 12:22:22.000 189 33582.60 531.93 2259.91 32.02 2014-07-08 12:22:23.000 189 33582.51 531.93 2259.88 32.01 2014-07-08 12:22:24.000 189 33582.54 531.94 2259.86 32.02 2014-07-08 12:22:25.000 189 33582.50 531.95 2259.79 32.02 2014-07-08 12:22:26.000 189 33582.56 531.93 2259.86 32.02 2014-07-08 12:22:27.000 189 33582.61 531.92 2259.88 32.02 2014-07-08 12:22:28.000 189 33582.45 531.95 2259.89 32.02 2014-07-08 12:22:29.000 189 33582.59 531.92 2259.92 32.02 2014-07-08 12:22:30.000 189 33582.54 531.93 2259.80 32.02 2014-07-08 12:22:31.000 189 33582.54 531.95 2259.83 32.02 2014-07-08 12:22:32.000 189 33582.50 531.92 2259.83 32.02 2014-07-08 12:22:33.000 189 33582.56 531.92 2259.86 32.02 2014-07-08 12:22:34.000 189 33582.44 531.95 2259.86 32.02 2014-07-08 12:22:35.000 189 33582.53 531.95 2259.83 32.02 2014-07-08 12:22:36.000 189 33582.54 531.96 2259.82 32.02 2014-07-08 12:22:37.000 189 33582.53 531.95 2259.92 32.02 2014-07-08 12:22:38.000 189 33582.50 531.95 2259.85 32.02 2014-07-08 12:22:39.000 189 33582.56 531.93 2259.79 32.02 2014-07-08 12:22:40.000 189 33582.67 531.92 2259.79 32.02 2014-07-08 12:22:41.000 189 33582.61 531.95 2259.81 32.02 2014-07-08 12:22:42.000 189 33582.56 531.95 2259.87 32.02 2014-07-08 12:22:42.000 189 33582.55 531.97 2259.88 32.02 2014-07-08 12:22:44.000 189 33582.62 531.94 2259.84 32.02 2014-07-08 12:22:45.000 189 33582.62 531.98 2259.86 32.02 2014-07-08 12:22:46.000 189 33582.63 531.97 2259.90 32.02 2014-07-08 12:22:47.000 189 33582.65 531.93 2259.88 32.02 2014-07-08 12:22:48.000 189 33582.63 531.96 2259.83 32.02 2014-07-08 12:22:49.000 189 33582.68 531.97 2259.84 32.02 2014-07-08 12:22:50.000 189 33582.63 531.94 2259.85 32.02 2014-07-08 12:22:51.000 189 33582.57 531.97 2259.84 32.02 2014-07-08 12:22:52.000 189 33582.65 531.99 2259.81 32.02 2014-07-08 12:22:53.000 189 33582.60 531.96 2259.81 32.02 2014-07-08 12:22:54.000 189 33582.64 531.94 2259.78 32.02 2014-07-08 12:22:55.000 189 33582.63 532.00 2259.83 32.02 2014-07-08 12:22:55.000 189 33582.51 531.95 2259.80 32.02 2014-07-08 12:22:57.000 189 33582.69 531.96 2259.82 32.02 2014-07-08 12:22:58.000 189 33582.57 531.96 2259.76 32.02 2014-07-08 12:22:59.000 189 33582.55 531.95 2259.81 32.02 2014-07-08 12:23:00.000 189 33582.62 532.05 2259.72 32.02 2014-07-08 12:23:01.000 189 33582.65 531.94 2259.86 32.02 2014-07-08 12:23:02.000 189 33582.62 532.00 2259.85 32.02 2014-07-08 12:23:03.000 189 33582.64 531.94 2259.84 32.02 2014-07-08 12:23:04.000 189 33582.54 531.98 2259.76 32.02 2014-07-08 12:23:05.000 189 33582.58 531.98 2259.80 32.02 2014-07-08 12:23:06.000 189 33582.66 531.99 2259.83 32.02 2014-07-08 12:23:07.000 189 33582.62 532.01 2259.73 32.02 2014-07-08 12:23:08.000 189 33582.71 531.96 2259.85 32.02 2014-07-08 12:23:09.000 189 33582.71 532.07 2259.78 32.02 2014-07-08 12:23:10.000 189 33582.71 531.99 2259.77 32.02 2014-07-08 12:23:11.000 189 33582.68 532.00 2259.81 32.02 2014-07-08 12:23:12.000 189 33582.68 532.04 2259.78 32.02 2014-07-08 12:23:13.000 189 33582.69 531.97 2259.76 32.02 2014-07-08 12:23:14.000 189 33582.72 531.98 2259.86 32.02 2014-07-08 12:23:15.000 189 33582.78 531.97 2259.76 32.02 2014-07-08 12:23:16.000 189 33582.74 532.02 2259.72 32.02 2014-07-08 12:23:17.000 189 33582.72 532.00 2259.73 32.01 2014-07-08 12:23:18.000 189 33582.75 531.97 2259.75 32.02 2014-07-08 12:23:19.000 189 33582.77 531.95 2259.75 32.02 2014-07-08 12:23:20.000 189 33582.78 531.99 2259.79 32.02 2014-07-08 12:23:21.000 189 33582.77 532.02 2259.75 32.02 2014-07-08 12:23:22.000 189 33582.87 531.95 2259.70 32.02 2014-07-08 12:23:23.000 189 33582.76 531.95 2259.64 32.02 2014-07-08 12:23:24.000 189 33582.76 531.96 2259.76 32.02 2014-07-08 12:23:25.000 189 33582.68 532.00 2259.76 32.02 2014-07-08 12:23:26.000 189 33582.85 531.97 2259.73 32.02 2014-07-08 12:23:27.000 189 33582.76 531.99 2259.67 32.02 2014-07-08 12:23:28.000 189 33582.81 531.98 2259.66 32.02 2014-07-08 12:23:29.000 189 33582.83 531.96 2259.69 32.02 2014-07-08 12:23:30.000 189 33582.76 531.99 2259.78 32.02 2014-07-08 12:23:31.000 189 33582.84 532.02 2259.72 32.02 2014-07-08 12:23:32.000 189 33582.76 532.02 2259.77 32.02 2014-07-08 12:23:33.000 189 33582.78 531.99 2259.72 32.02 2014-07-08 12:23:34.000 189 33582.81 531.99 2259.78 32.02 2014-07-08 12:23:35.000 189 33582.77 532.00 2259.69 32.02 2014-07-08 12:23:36.000 189 33582.78 532.01 2259.69 32.02 2014-07-08 12:23:36.000 189 33582.76 531.98 2259.79 32.02 2014-07-08 12:23:38.000 189 33582.76 531.94 2259.72 32.02 2014-07-08 12:23:39.000 189 33582.87 531.98 2259.69 32.02 2014-07-08 12:23:40.000 189 33582.85 532.02 2259.72 32.02 2014-07-08 12:23:41.000 189 33582.79 531.98 2259.69 32.02 2014-07-08 12:23:42.000 189 33582.85 531.95 2259.79 32.02 2014-07-08 12:23:43.000 189 33582.84 532.02 2259.69 32.02 2014-07-08 12:23:44.000 189 33582.83 531.97 2259.67 32.02 2014-07-08 12:23:45.000 189 33582.83 531.99 2259.73 32.02 2014-07-08 12:23:46.000 189 33582.87 532.00 2259.70 32.02 2014-07-08 12:23:47.000 189 33582.80 531.98 2259.67 32.02 2014-07-08 12:23:48.000 189 33582.85 531.98 2259.66 32.02 2014-07-08 12:23:49.000 189 33582.83 532.02 2259.74 32.02 2014-07-08 12:23:49.000 189 33582.91 532.02 2259.65 32.02 2014-07-08 12:23:51.000 189 33582.84 532.02 2259.68 32.02 2014-07-08 12:23:52.000 189 33582.93 532.04 2259.72 32.02 2014-07-08 12:23:53.000 189 33582.84 532.04 2259.76 32.02 2014-07-08 12:23:54.000 189 33582.87 532.07 2259.72 32.02 2014-07-08 12:23:55.000 189 33582.89 532.02 2259.66 32.02 2014-07-08 12:23:56.000 189 33582.87 532.05 2259.70 32.02 2014-07-08 12:23:57.000 189 33582.78 532.02 2259.68 32.02 2014-07-08 12:23:58.000 189 33582.79 532.02 2259.67 32.02 2014-07-08 12:23:59.000 189 33582.90 532.00 2259.69 32.02 2014-07-08 12:24:00.000 189 33582.88 532.01 2259.69 32.02 2014-07-08 12:24:01.000 189 33582.90 532.01 2259.70 32.02 2014-07-08 12:24:02.000 189 33582.87 532.02 2259.67 32.02 2014-07-08 12:24:03.000 189 33582.81 532.03 2259.63 32.02 2014-07-08 12:24:04.000 189 33582.89 532.00 2259.72 32.01 2014-07-08 12:24:05.000 189 33582.89 531.98 2259.67 32.01 2014-07-08 12:24:06.000 189 33582.92 532.01 2259.67 32.02 2014-07-08 12:24:07.000 189 33582.94 532.01 2259.73 32.02 2014-07-08 12:24:08.000 189 33582.88 532.00 2259.71 32.02 2014-07-08 12:24:09.000 189 33582.93 532.00 2259.69 32.02 2014-07-08 12:24:10.000 189 33582.89 532.02 2259.63 32.02 2014-07-08 12:24:11.000 189 33582.88 532.01 2259.63 32.01 2014-07-08 12:24:12.000 189 33582.89 532.02 2259.65 32.02 2014-07-08 12:24:13.000 189 33582.92 532.05 2259.64 32.02 2014-07-08 12:24:14.000 189 33582.83 532.00 2259.57 32.02 2014-07-08 12:24:15.000 189 33582.94 532.02 2259.65 32.02 2014-07-08 12:24:16.000 189 33583.06 531.99 2259.67 32.02 2014-07-08 12:24:17.000 189 33582.97 531.98 2259.63 32.01 2014-07-08 12:24:18.000 189 33582.94 532.01 2259.69 32.01 2014-07-08 12:24:19.000 189 33582.91 532.07 2259.67 32.02 2014-07-08 12:24:20.000 189 33582.90 532.08 2259.62 32.01 2014-07-08 12:24:21.000 189 33583.06 532.08 2259.68 32.01 2014-07-08 12:24:22.000 189 33582.99 532.03 2259.72 32.01 2014-07-08 12:24:23.000 189 33582.91 532.01 2259.71 32.01 2014-07-08 12:24:24.000 189 33583.06 532.01 2259.53 32.01 2014-07-08 12:24:25.000 189 33582.97 532.03 2259.64 32.01 2014-07-08 12:24:26.000 189 33582.95 532.03 2259.63 32.01 2014-07-08 12:24:27.000 189 33583.03 532.07 2259.66 32.01 2014-07-08 12:24:28.000 189 33582.99 532.07 2259.62 32.01 2014-07-08 12:24:29.000 189 33583.03 532.03 2259.59 32.01 2014-07-08 12:24:30.000 189 33583.08 532.04 2259.61 32.01 2014-07-08 12:24:30.000 189 33582.99 532.06 2259.54 32.01 2014-07-08 12:24:32.000 189 33582.97 532.03 2259.58 32.01 2014-07-08 12:24:33.000 189 33582.97 532.05 2259.56 32.01 2014-07-08 12:24:34.000 189 33583.04 532.09 2259.62 32.01 2014-07-08 12:24:35.000 189 33582.97 532.08 2259.57 32.01 2014-07-08 12:24:36.000 189 33583.10 532.09 2259.50 32.01 2014-07-08 12:24:37.000 189 33583.03 532.02 2259.52 32.01 2014-07-08 12:24:38.000 189 33583.12 532.08 2259.55 32.01 2014-07-08 12:24:39.000 189 33583.17 532.06 2259.54 32.01 2014-07-08 12:24:40.000 189 33583.12 532.03 2259.53 32.01 2014-07-08 12:24:41.000 189 33583.15 532.04 2259.48 32.01 2014-07-08 12:24:42.000 189 33583.04 532.07 2259.52 32.01 2014-07-08 12:24:43.000 189 33583.12 532.02 2259.47 32.01 2014-07-08 12:24:43.000 189 33583.13 532.07 2259.55 32.01 2014-07-08 12:24:45.000 189 33583.06 532.06 2259.57 32.01 2014-07-08 12:24:46.000 189 33583.17 532.05 2259.54 32.01 2014-07-08 12:24:47.000 189 33583.10 532.04 2259.55 32.01 2014-07-08 12:24:48.000 189 33583.21 532.03 2259.58 32.01 2014-07-08 12:24:49.000 189 33583.20 532.04 2259.55 32.01 2014-07-08 12:24:50.000 189 33583.15 532.01 2259.54 32.01 2014-07-08 12:24:51.000 189 33583.10 532.07 2259.53 32.01 2014-07-08 12:24:52.000 189 33583.22 532.03 2259.58 32.01 2014-07-08 12:24:53.000 189 33583.13 532.02 2259.50 32.01 2014-07-08 12:24:54.000 189 33583.24 532.04 2259.48 32.01 2014-07-08 12:24:55.000 189 33583.31 532.00 2259.50 32.01 2014-07-08 12:24:56.000 189 33583.35 532.02 2259.50 32.01 2014-07-08 12:24:57.000 189 33583.13 532.02 2259.52 32.01 2014-07-08 12:24:58.000 189 33583.32 532.08 2259.49 32.01 2014-07-08 12:24:59.000 189 33583.18 532.04 2259.47 32.01 2014-07-08 12:25:00.000 189 33583.31 532.02 2259.42 32.01 2014-07-08 12:25:01.000 189 33583.25 532.08 2259.41 32.01 2014-07-08 12:25:02.000 189 33583.28 532.00 2259.53 32.01 2014-07-08 12:25:03.000 189 33583.25 532.02 2259.45 32.01 2014-07-08 12:25:04.000 189 33583.37 532.01 2259.48 32.01 2014-07-08 12:25:05.000 189 33583.29 532.01 2259.45 32.01 2014-07-08 12:25:06.000 189 33583.35 532.03 2259.47 32.01 2014-07-08 12:25:07.000 189 33583.34 532.06 2259.46 32.01 2014-07-08 12:25:08.000 189 33583.40 532.01 2259.47 32.01 2014-07-08 12:25:09.000 189 33583.31 532.05 2259.42 32.01 2014-07-08 12:25:10.000 189 33583.36 532.03 2259.47 32.01 2014-07-08 12:25:11.000 189 33583.32 531.99 2259.45 32.01 2014-07-08 12:25:12.000 189 33583.31 532.04 2259.34 32.01 2014-07-08 12:25:13.000 189 33583.30 532.06 2259.46 32.01 2014-07-08 12:25:14.000 189 33583.34 532.05 2259.42 32.01 2014-07-08 12:25:15.000 189 33583.40 532.04 2259.35 32.01 2014-07-08 12:25:16.000 189 33583.32 531.99 2259.42 32.01 2014-07-08 12:25:17.000 189 33583.32 532.02 2259.39 32.01 2014-07-08 12:25:18.000 189 33583.38 532.10 2259.40 32.01 2014-07-08 12:25:19.000 189 33583.37 532.03 2259.44 32.01 2014-07-08 12:25:20.000 189 33583.35 532.02 2259.41 32.01 2014-07-08 12:25:21.000 189 33583.46 532.05 2259.35 32.01 2014-07-08 12:25:22.000 189 33583.34 532.07 2259.41 32.01 2014-07-08 12:25:23.000 189 33583.34 532.07 2259.35 32.01 2014-07-08 12:25:24.000 189 33583.46 532.07 2259.44 32.01 2014-07-08 12:25:24.000 189 33583.41 532.06 2259.45 32.01 2014-07-08 12:25:26.000 189 33583.45 532.06 2259.40 32.01 2014-07-08 12:25:27.000 189 33583.29 532.04 2259.35 32.01 2014-07-08 12:25:28.000 189 33583.39 532.09 2259.37 32.01 2014-07-08 12:25:29.000 189 33583.41 532.09 2259.37 32.01 2014-07-08 12:25:30.000 189 33583.40 532.08 2259.34 32.01 2014-07-08 12:25:31.000 189 33583.41 532.04 2259.35 32.01 2014-07-08 12:25:32.000 189 33583.46 532.09 2259.41 32.01 2014-07-08 12:25:33.000 189 33583.51 532.10 2259.37 32.01 2014-07-08 12:25:34.000 189 33583.47 532.08 2259.45 32.01 2014-07-08 12:25:35.000 189 33583.50 532.06 2259.32 32.01 2014-07-08 12:25:36.000 189 33583.47 532.12 2259.32 32.01 2014-07-08 12:25:37.000 189 33583.47 532.15 2259.24 32.01 2014-07-08 12:25:37.000 189 33583.46 532.12 2259.32 32.01 2014-07-08 12:25:39.000 189 33583.48 532.09 2259.35 32.01 2014-07-08 12:25:40.000 189 33583.50 532.11 2259.32 32.01 2014-07-08 12:25:41.000 189 33583.45 532.07 2259.27 32.01 2014-07-08 12:25:42.000 189 33583.46 532.10 2259.25 32.01 2014-07-08 12:25:43.000 189 33583.56 532.11 2259.22 32.01 2014-07-08 12:25:44.000 189 33583.47 532.14 2259.35 32.01 2014-07-08 12:25:45.000 189 33583.47 532.10 2259.23 32.01 2014-07-08 12:25:46.000 189 33583.58 532.10 2259.29 32.01 2014-07-08 12:25:47.000 189 33583.49 532.11 2259.23 32.01 2014-07-08 12:25:48.000 189 33583.48 532.09 2259.36 32.01 2014-07-08 12:25:49.000 189 33583.57 532.05 2259.35 32.01 2014-07-08 12:25:50.000 189 33583.57 532.10 2259.28 32.01 2014-07-08 12:25:51.000 189 33583.54 532.13 2259.27 32.01 2014-07-08 12:25:52.000 189 33583.67 532.12 2259.27 32.01 2014-07-08 12:25:53.000 189 33583.51 532.12 2259.16 32.01 2014-07-08 12:25:54.000 189 33583.53 532.09 2259.24 32.01 2014-07-08 12:25:55.000 189 33583.57 532.09 2259.29 32.01 2014-07-08 12:25:56.000 189 33583.64 532.11 2259.19 32.01 2014-07-08 12:25:57.000 189 33583.60 532.11 2259.20 32.01 2014-07-08 12:25:58.000 189 33583.55 532.11 2259.20 32.01 2014-07-08 12:25:59.000 189 33583.57 532.11 2259.24 32.01 2014-07-08 12:26:00.000 189 33583.66 532.10 2259.24 32.01 2014-07-08 12:26:01.000 189 33583.65 532.10 2259.22 32.01 2014-07-08 12:26:02.000 189 33583.57 532.06 2259.22 32.01 2014-07-08 12:26:03.000 189 33583.72 532.10 2259.26 32.01 2014-07-08 12:26:04.000 189 33583.71 532.06 2259.23 32.01 2014-07-08 12:26:05.000 189 33583.68 532.04 2259.22 32.01 2014-07-08 12:26:06.000 189 33583.65 532.06 2259.20 32.01 2014-07-08 12:26:07.000 189 33583.66 532.08 2259.24 32.01 2014-07-08 12:26:08.000 189 33583.62 532.09 2259.21 32.01 2014-07-08 12:26:09.000 189 33583.63 532.11 2259.24 32.01 2014-07-08 12:26:10.000 189 33583.77 532.12 2259.21 32.01 2014-07-08 12:26:11.000 189 33583.66 532.10 2259.20 32.01 2014-07-08 12:26:12.000 189 33583.67 532.10 2259.21 32.01 2014-07-08 12:26:13.000 189 33583.76 532.13 2259.15 32.01 2014-07-08 12:26:14.000 189 33583.65 532.10 2259.19 32.01 2014-07-08 12:26:15.000 189 33583.61 532.06 2259.21 32.01 2014-07-08 12:26:16.000 189 33583.76 532.12 2259.16 32.01 2014-07-08 12:26:17.000 189 33583.65 532.11 2259.14 32.01 2014-07-08 12:26:18.000 189 33583.63 532.08 2259.09 32.01 2014-07-08 12:26:18.000 189 33583.63 532.14 2259.13 32.01 2014-07-08 12:26:20.000 189 33583.69 532.12 2259.14 32.01 2014-07-08 12:26:21.000 189 33583.65 532.15 2259.18 32.01 2014-07-08 12:26:22.000 189 33583.68 532.14 2259.17 32.01 2014-07-08 12:26:23.000 189 33583.65 532.11 2259.19 32.01 2014-07-08 12:26:24.000 189 33583.63 532.15 2259.19 32.01 2014-07-08 12:26:25.000 189 33583.64 532.16 2259.07 32.01 2014-07-08 12:26:26.000 189 33583.65 532.12 2259.16 32.01 2014-07-08 12:26:27.000 189 33583.64 532.12 2259.08 32.01 2014-07-08 12:26:28.000 189 33583.55 532.17 2259.01 32.01 2014-07-08 12:26:29.000 189 33583.62 532.15 2259.09 32.01 2014-07-08 12:26:30.000 189 33583.62 532.17 2259.14 32.01 2014-07-08 12:26:31.000 189 33583.63 532.22 2259.11 32.01 2014-07-08 12:26:31.000 189 33583.55 532.16 2259.17 32.01 2014-07-08 12:26:33.000 189 33583.70 532.23 2259.16 32.01 2014-07-08 12:26:34.000 189 33583.68 532.18 2259.23 32.01 2014-07-08 12:26:35.000 189 33583.66 532.18 2259.20 32.01 2014-07-08 12:26:36.000 189 33583.65 532.16 2259.21 32.01 2014-07-08 12:26:37.000 189 33583.63 532.20 2259.08 32.01 2014-07-08 12:26:38.000 189 33583.62 532.23 2259.19 32.01 2014-07-08 12:26:39.000 189 33583.63 532.23 2259.20 32.01 2014-07-08 12:26:40.000 189 33583.63 532.20 2259.13 32.01 2014-07-08 12:26:41.000 189 33583.68 532.19 2259.14 32.01 2014-07-08 12:26:42.000 189 33583.71 532.22 2259.17 32.01 2014-07-08 12:26:43.000 189 33583.71 532.21 2259.16 32.01 2014-07-08 12:26:44.000 189 33583.62 532.22 2259.17 32.01 2014-07-08 12:26:45.000 189 33583.69 532.20 2259.28 32.01 2014-07-08 12:26:46.000 189 33583.71 532.22 2259.22 32.01 2014-07-08 12:26:47.000 189 33583.68 532.26 2259.23 32.01 2014-07-08 12:26:48.000 189 33583.70 532.18 2259.08 32.01 2014-07-08 12:26:49.000 189 33583.66 532.22 2259.22 32.01 2014-07-08 12:26:50.000 189 33583.63 532.22 2259.13 32.01 2014-07-08 12:26:51.000 189 33583.77 532.23 2259.21 32.01 2014-07-08 12:26:52.000 189 33583.66 532.20 2259.17 32.01 2014-07-08 12:26:53.000 189 33583.57 532.23 2259.18 32.01 2014-07-08 12:26:54.000 189 33583.63 532.22 2259.19 32.01 2014-07-08 12:26:55.000 189 33583.66 532.24 2259.12 32.01 2014-07-08 12:26:56.000 189 33583.72 532.22 2259.10 32.01 2014-07-08 12:26:57.000 189 33583.71 532.25 2259.16 32.01 2014-07-08 12:26:58.000 189 33583.69 532.21 2259.14 32.01 2014-07-08 12:26:59.000 189 33583.71 532.21 2259.08 32.01 2014-07-08 12:27:00.000 189 33583.67 532.21 2259.21 32.01 2014-07-08 12:27:01.000 189 33583.74 532.22 2259.14 32.01 2014-07-08 12:27:02.000 189 33583.65 532.25 2259.10 32.01 2014-07-08 12:27:03.000 189 33583.77 532.22 2259.08 32.01 2014-07-08 12:27:04.000 189 33583.62 532.19 2259.22 32.01 2014-07-08 12:27:05.000 189 33583.61 532.17 2259.19 32.01 2014-07-08 12:27:06.000 189 33583.77 532.23 2259.21 32.01 2014-07-08 12:27:07.000 189 33583.72 532.19 2259.11 32.01 2014-07-08 12:27:08.000 189 33583.69 532.21 2259.17 32.01 2014-07-08 12:27:09.000 189 33583.75 532.21 2259.12 32.01 2014-07-08 12:27:10.000 189 33583.84 532.21 2259.07 32.01 2014-07-08 12:27:11.000 189 33583.67 532.20 2259.09 32.01 2014-07-08 12:27:12.000 189 33583.79 532.22 2259.13 32.01 2014-07-08 12:27:12.000 189 33583.72 532.22 2259.20 32.01 2014-07-08 12:27:14.000 189 33583.70 532.15 2259.17 32.01 2014-07-08 12:27:15.000 189 33583.82 532.17 2259.11 32.01 2014-07-08 12:27:16.000 189 33583.77 532.15 2259.15 32.01 2014-07-08 12:27:17.000 189 33583.73 532.16 2259.16 32.01 2014-07-08 12:27:18.000 189 33583.79 532.21 2259.11 32.01 2014-07-08 12:27:19.000 189 33583.78 532.20 2259.16 32.01 2014-07-08 12:27:20.000 189 33583.79 532.18 2259.07 32.01 2014-07-08 12:27:21.000 189 33583.88 532.21 2259.11 32.01 2014-07-08 12:27:22.000 189 33583.81 532.23 2259.13 32.01 2014-07-08 12:27:23.000 189 33583.84 532.21 2259.13 32.01 2014-07-08 12:27:24.000 189 33583.86 532.21 2259.06 32.01 2014-07-08 12:27:25.000 189 33583.87 532.20 2259.07 32.01 2014-07-08 12:27:25.000 189 33583.89 532.18 2259.03 32.01 2014-07-08 12:27:27.000 189 33584.00 532.20 2259.02 32.01 2014-07-08 12:27:28.000 189 33583.91 532.21 2259.03 32.01 2014-07-08 12:27:29.000 189 33583.90 532.20 2259.05 32.01 2014-07-08 12:27:30.000 189 33583.89 532.22 2259.03 32.01 2014-07-08 12:27:31.000 189 33583.99 532.18 2259.07 32.01 2014-07-08 12:27:32.000 189 33583.90 532.20 2259.05 32.01 2014-07-08 12:27:33.000 189 33583.94 532.18 2259.01 32.01 2014-07-08 12:27:34.000 189 33584.07 532.21 2258.97 32.01 2014-07-08 12:27:35.000 189 33583.99 532.23 2258.97 32.01 2014-07-08 12:27:36.000 189 33584.00 532.20 2259.06 32.01 2014-07-08 12:27:37.000 189 33583.97 532.18 2259.01 32.01 2014-07-08 12:27:38.000 189 33584.04 532.20 2259.05 32.01 2014-07-08 12:27:39.000 189 33583.89 532.23 2259.03 32.01 2014-07-08 12:27:40.000 189 33584.03 532.19 2258.98 32.01 2014-07-08 12:27:41.000 189 33584.01 532.16 2258.96 32.01 2014-07-08 12:27:42.000 189 33584.06 532.17 2258.97 32.01 2014-07-08 12:27:43.000 189 33584.03 532.18 2259.07 32.01 2014-07-08 12:27:44.000 189 33584.02 532.14 2258.97 32.01 2014-07-08 12:27:45.000 189 33584.02 532.20 2258.94 32.01 2014-07-08 12:27:46.000 189 33584.06 532.20 2258.96 32.01 2014-07-08 12:27:47.000 189 33584.03 532.20 2258.85 32.01 2014-07-08 12:27:48.000 189 33584.01 532.18 2258.97 32.01 2014-07-08 12:27:49.000 189 33584.02 532.18 2258.95 32.01 2014-07-08 12:27:50.000 189 33584.07 532.17 2258.89 32.01 2014-07-08 12:27:51.000 189 33584.06 532.19 2258.88 32.01 2014-07-08 12:27:52.000 189 33584.15 532.23 2258.99 32.01 2014-07-08 12:27:53.000 189 33584.02 532.18 2258.96 32.01 2014-07-08 12:27:54.000 189 33584.11 532.17 2258.89 32.01 2014-07-08 12:27:55.000 189 33584.11 532.18 2258.89 32.01 2014-07-08 12:27:56.000 189 33584.01 532.16 2259.01 32.01 2014-07-08 12:27:57.000 189 33584.12 532.20 2258.83 32.01 2014-07-08 12:27:58.000 189 33584.16 532.20 2258.89 32.01 2014-07-08 12:27:59.000 189 33584.03 532.21 2258.89 32.01 2014-07-08 12:28:00.000 189 33584.16 532.23 2258.94 32.01 2014-07-08 12:28:01.000 189 33584.14 532.21 2258.90 32.01 2014-07-08 12:28:02.000 189 33584.12 532.21 2258.88 32.01 2014-07-08 12:28:03.000 189 33584.00 532.22 2258.92 32.01 2014-07-08 12:28:04.000 189 33584.13 532.20 2258.85 32.01 2014-07-08 12:28:05.000 189 33584.16 532.18 2258.89 32.01 2014-07-08 12:28:06.000 189 33584.17 532.23 2258.86 32.01 2014-07-08 12:28:06.000 189 33584.05 532.23 2258.86 32.01 2014-07-08 12:28:08.000 189 33584.01 532.22 2258.84 32.01 2014-07-08 12:28:09.000 189 33584.15 532.23 2258.89 32.01 2014-07-08 12:28:10.000 189 33583.96 532.25 2258.87 32.01 2014-07-08 12:28:11.000 189 33584.12 532.23 2258.86 32.01 2014-07-08 12:28:12.000 189 33584.05 532.23 2258.89 32.01 2014-07-08 12:28:13.000 189 33584.05 532.25 2258.84 32.01 2014-07-08 12:28:14.000 189 33583.99 532.26 2258.80 32.01 2014-07-08 12:28:15.000 189 33584.08 532.26 2258.88 32.01 2014-07-08 12:28:16.000 189 33584.06 532.28 2258.80 32.01 2014-07-08 12:28:17.000 189 33584.00 532.26 2258.83 32.01 2014-07-08 12:28:18.000 189 33584.09 532.24 2258.82 32.01 2014-07-08 12:28:19.000 189 33584.09 532.25 2258.87 32.01 2014-07-08 12:28:19.000 189 33584.14 532.26 2258.83 32.01 2014-07-08 12:28:21.000 189 33584.03 532.25 2258.88 32.01 2014-07-08 12:28:22.000 189 33584.07 532.25 2258.88 32.01 2014-07-08 12:28:23.000 189 33584.07 532.25 2258.92 32.01 2014-07-08 12:28:24.000 189 33584.02 532.27 2258.81 32.01 2014-07-08 12:28:25.000 189 33584.03 532.28 2258.84 32.01 2014-07-08 12:28:26.000 189 33584.04 532.26 2258.85 32.01 2014-07-08 12:28:27.000 189 33584.12 532.25 2258.85 32.01 2014-07-08 12:28:28.000 189 33584.17 532.23 2258.93 32.01 2014-07-08 12:28:29.000 189 33584.09 532.25 2258.90 32.01 2014-07-08 12:28:30.000 189 33584.13 532.27 2258.76 32.01 2014-07-08 12:28:31.000 189 33584.05 532.30 2258.88 32.01 2014-07-08 12:28:32.000 189 33584.11 532.27 2258.85 32.01 2014-07-08 12:28:33.000 189 33584.04 532.30 2258.86 32.01 2014-07-08 12:28:34.000 189 33584.09 532.29 2258.79 32.01 2014-07-08 12:28:35.000 189 33584.16 532.29 2258.73 32.01 2014-07-08 12:28:36.000 189 33584.03 532.24 2258.81 32.01 2014-07-08 12:28:37.000 189 33584.15 532.30 2258.83 32.01 2014-07-08 12:28:38.000 189 33584.08 532.25 2258.86 32.01 2014-07-08 12:28:39.000 189 33584.15 532.31 2258.82 32.01 2014-07-08 12:28:40.000 189 33584.18 532.29 2258.85 32.01 2014-07-08 12:28:41.000 189 33584.06 532.29 2258.79 32.01 2014-07-08 12:28:42.000 189 33584.13 532.31 2258.83 32.01 2014-07-08 12:28:43.000 189 33584.08 532.33 2258.87 32.01 2014-07-08 12:28:44.000 189 33584.11 532.30 2258.82 32.01 2014-07-08 12:28:45.000 189 33584.01 532.25 2258.83 32.01 2014-07-08 12:28:46.000 189 33584.06 532.32 2258.78 32.01 2014-07-08 12:28:47.000 189 33584.14 532.30 2258.78 32.01 2014-07-08 12:28:48.000 189 33584.16 532.30 2258.93 32.01 2014-07-08 12:28:49.000 189 33584.16 532.29 2258.81 32.01 2014-07-08 12:28:50.000 189 33584.12 532.34 2258.92 32.01 2014-07-08 12:28:51.000 189 33584.06 532.30 2258.88 32.01 2014-07-08 12:28:52.000 189 33584.07 532.31 2258.91 32.01 2014-07-08 12:28:53.000 189 33584.07 532.29 2258.86 32.01 2014-07-08 12:28:54.000 189 33584.07 532.28 2258.84 32.01 2014-07-08 12:28:55.000 189 33584.19 532.34 2258.87 32.01 2014-07-08 12:28:56.000 189 33584.07 532.26 2258.85 32.01 2014-07-08 12:28:57.000 189 33584.18 532.31 2258.87 32.01 2014-07-08 12:28:58.000 189 33584.11 532.27 2258.81 32.01 2014-07-08 12:28:59.000 189 33584.08 532.32 2258.74 32.01 2014-07-08 12:29:00.000 189 33584.17 532.33 2258.87 32.01 2014-07-08 12:29:00.000 189 33584.13 532.26 2258.89 32.01 2014-07-08 12:29:02.000 189 33584.09 532.31 2258.81 32.01 2014-07-08 12:29:03.000 189 33584.17 532.34 2258.82 32.01 2014-07-08 12:29:04.000 189 33584.06 532.37 2258.77 32.01 2014-07-08 12:29:05.000 189 33584.11 532.34 2258.82 32.01 2014-07-08 12:29:06.000 189 33584.18 532.41 2258.79 32.01 2014-07-08 12:29:07.000 189 33584.18 532.34 2258.79 32.01 2014-07-08 12:29:08.000 189 33584.14 532.35 2258.86 32.01 2014-07-08 12:29:09.000 189 33584.18 532.41 2258.83 32.01 2014-07-08 12:29:10.000 189 33584.15 532.32 2258.79 32.01 2014-07-08 12:29:11.000 189 33584.16 532.34 2258.80 32.01 2014-07-08 12:29:12.000 189 33584.18 532.37 2258.87 32.01 2014-07-08 12:29:13.000 189 33584.15 532.39 2258.82 32.01 2014-07-08 12:29:13.000 189 33584.14 532.42 2258.83 32.01 2014-07-08 12:29:15.000 189 33584.18 532.40 2258.83 32.01 2014-07-08 12:29:16.000 189 33584.28 532.41 2258.73 32.01 2014-07-08 12:29:17.000 189 33584.14 532.42 2258.75 32.01 2014-07-08 12:29:18.000 189 33584.24 532.37 2258.79 32.01 2014-07-08 12:29:19.000 189 33584.14 532.40 2258.79 32.01 2014-07-08 12:29:20.000 189 33584.09 532.39 2258.77 32.01 2014-07-08 12:29:21.000 189 33584.12 532.39 2258.82 32.01 2014-07-08 12:29:22.000 189 33584.02 532.36 2258.84 32.01 2014-07-08 12:29:23.000 189 33584.22 532.40 2258.85 32.01 2014-07-08 12:29:24.000 189 33584.19 532.39 2258.73 32.01 2014-07-08 12:29:25.000 189 33584.12 532.38 2258.82 32.01 2014-07-08 12:29:26.000 189 33584.21 532.39 2258.80 32.01 2014-07-08 12:29:27.000 189 33584.19 532.41 2258.82 32.01 2014-07-08 12:29:28.000 189 33584.19 532.37 2258.79 32.01 2014-07-08 12:29:29.000 189 33584.16 532.38 2258.79 32.01 2014-07-08 12:29:30.000 189 33584.25 532.37 2258.86 32.01 2014-07-08 12:29:31.000 189 33584.22 532.38 2258.79 32.01 2014-07-08 12:29:32.000 189 33584.27 532.37 2258.75 32.01 2014-07-08 12:29:33.000 189 33584.21 532.40 2258.89 32.01 2014-07-08 12:29:34.000 189 33584.15 532.40 2258.81 32.01 2014-07-08 12:29:35.000 189 33584.14 532.40 2258.79 32.01 2014-07-08 12:29:36.000 189 33584.23 532.39 2258.83 32.01 2014-07-08 12:29:37.000 189 33584.20 532.39 2258.74 32.01 2014-07-08 12:29:38.000 189 33584.14 532.38 2258.79 32.01 2014-07-08 12:29:39.000 189 33584.21 532.41 2258.79 32.01 2014-07-08 12:29:40.000 189 33584.24 532.35 2258.80 32.01 2014-07-08 12:29:41.000 189 33584.19 532.38 2258.80 32.01 2014-07-08 12:29:42.000 189 33584.20 532.39 2258.77 32.01 2014-07-08 12:29:43.000 189 33584.21 532.39 2258.73 32.01 2014-07-08 12:29:44.000 189 33584.14 532.39 2258.83 32.01 2014-07-08 12:29:45.000 189 33584.24 532.40 2258.81 32.01 2014-07-08 12:29:46.000 189 33584.24 532.43 2258.76 32.01 2014-07-08 12:29:47.000 189 33584.16 532.40 2258.67 32.01 2014-07-08 12:29:48.000 189 33584.22 532.40 2258.79 32.01 2014-07-08 12:29:49.000 189 33584.28 532.40 2258.80 32.01 2014-07-08 12:29:50.000 189 33584.36 532.38 2258.71 32.01 2014-07-08 12:29:51.000 189 33584.22 532.42 2258.77 32.01 2014-07-08 12:29:52.000 189 33584.32 532.39 2258.77 32.01 2014-07-08 12:29:53.000 189 33584.19 532.39 2258.71 32.01 2014-07-08 12:29:54.000 189 33584.20 532.41 2258.73 32.01 2014-07-08 12:29:54.000 189 33584.28 532.43 2258.83 32.01 2014-07-08 12:29:56.000 189 33584.20 532.42 2258.74 32.01 2014-07-08 12:29:57.000 189 33584.23 532.43 2258.73 32.01 2014-07-08 12:29:58.000 189 33584.22 532.42 2258.77 32.01 2014-07-08 12:29:59.000 189 33584.24 532.42 2258.77 32.01 2014-07-08 12:30:00.000 189 33584.31 532.42 2258.73 32.01 2014-07-08 12:30:01.000 189 33584.29 532.42 2258.68 32.01 2014-07-08 12:30:02.000 189 33584.28 532.43 2258.72 32.01 2014-07-08 12:30:03.000 189 33584.38 532.46 2258.67 32.01 2014-07-08 12:30:04.000 189 33584.27 532.44 2258.79 32.01 2014-07-08 12:30:05.000 189 33584.27 532.43 2258.74 32.01 2014-07-08 12:30:06.000 189 33584.23 532.44 2258.74 32.01 2014-07-08 12:30:07.000 189 33584.25 532.46 2258.73 32.01 2014-07-08 12:30:07.000 189 33584.25 532.43 2258.70 32.01 2014-07-08 12:30:09.000 189 33584.37 532.46 2258.71 32.01 2014-07-08 12:30:10.000 189 33584.37 532.46 2258.80 32.01 2014-07-08 12:30:11.000 189 33584.25 532.43 2258.75 32.01 2014-07-08 12:30:12.000 189 33584.36 532.45 2258.74 32.01 2014-07-08 12:30:13.000 189 33584.40 532.47 2258.72 32.01 2014-07-08 12:30:14.000 189 33584.28 532.45 2258.70 32.01 2014-07-08 12:30:15.000 189 33584.40 532.47 2258.61 32.01 2014-07-08 12:30:16.000 189 33584.44 532.45 2258.74 32.01 2014-07-08 12:30:17.000 189 33584.34 532.45 2258.67 32.01 2014-07-08 12:30:18.000 189 33584.34 532.44 2258.71 32.01 2014-07-08 12:30:19.000 189 33584.40 532.46 2258.73 32.01 2014-07-08 12:30:20.000 189 33584.29 532.48 2258.75 32.01 2014-07-08 12:30:21.000 189 33584.43 532.45 2258.72 32.01 2014-07-08 12:30:22.000 189 33584.30 532.49 2258.67 32.01 2014-07-08 12:30:23.000 189 33584.40 532.48 2258.66 32.01 2014-07-08 12:30:24.000 189 33584.50 532.49 2258.70 32.01 2014-07-08 12:30:25.000 189 33584.46 532.48 2258.68 32.01 2014-07-08 12:30:26.000 189 33584.42 532.49 2258.72 32.01 2014-07-08 12:30:27.000 189 33584.42 532.52 2258.70 32.01 2014-07-08 12:30:28.000 189 33584.49 532.51 2258.67 32.01 2014-07-08 12:30:29.000 189 33584.45 532.51 2258.67 32.01 2014-07-08 12:30:30.000 189 33584.38 532.48 2258.67 32.01 2014-07-08 12:30:31.000 189 33584.50 532.52 2258.64 32.01 2014-07-08 12:30:32.000 189 33584.36 532.52 2258.60 32.01 2014-07-08 12:30:33.000 189 33584.50 532.53 2258.58 32.01 2014-07-08 12:30:34.000 189 33584.43 532.53 2258.69 32.01 2014-07-08 12:30:35.000 189 33584.40 532.51 2258.63 32.01 2014-07-08 12:30:36.000 189 33584.45 532.55 2258.73 32.01 2014-07-08 12:30:37.000 189 33584.46 532.56 2258.70 32.01 2014-07-08 12:30:38.000 189 33584.46 532.55 2258.61 32.01 2014-07-08 12:30:39.000 189 33584.42 532.54 2258.70 32.01 2014-07-08 12:30:40.000 189 33584.46 532.53 2258.64 32.01 2014-07-08 12:30:41.000 189 33584.46 532.49 2258.54 32.01 2014-07-08 12:30:42.000 189 33584.49 532.53 2258.61 32.01 2014-07-08 12:30:43.000 189 33584.43 532.57 2258.63 32.01 2014-07-08 12:30:44.000 189 33584.53 532.53 2258.61 32.01 2014-07-08 12:30:45.000 189 33584.40 532.61 2258.58 32.01 2014-07-08 12:30:46.000 189 33584.51 532.55 2258.67 32.01 2014-07-08 12:30:47.000 189 33584.50 532.58 2258.63 32.01 2014-07-08 12:30:48.000 189 33584.42 532.60 2258.64 32.01 2014-07-08 12:30:48.000 189 33584.47 532.62 2258.62 32.01 2014-07-08 12:30:50.000 189 33584.52 532.53 2258.60 32.01 2014-07-08 12:30:51.000 189 33584.48 532.55 2258.52 32.01 2014-07-08 12:30:52.000 189 33584.50 532.59 2258.58 32.01 2014-07-08 12:30:53.000 189 33584.43 532.56 2258.55 32.01 2014-07-08 12:30:54.000 189 33584.56 532.59 2258.67 32.01 2014-07-08 12:30:55.000 189 33584.59 532.57 2258.74 32.01 2014-07-08 12:30:56.000 189 33584.60 532.57 2258.66 32.01 2014-07-08 12:30:57.000 189 33584.58 532.59 2258.57 32.01 2014-07-08 12:30:58.000 189 33584.55 532.56 2258.62 32.01 2014-07-08 12:30:59.000 189 33584.56 532.58 2258.65 32.01 2014-07-08 12:31:00.000 189 33584.56 532.56 2258.62 32.01 2014-07-08 12:31:01.000 189 33584.59 532.58 2258.57 32.01 2014-07-08 12:31:01.000 189 33584.53 532.61 2258.61 32.01 2014-07-08 12:31:03.000 189 33584.63 532.57 2258.57 32.01 2014-07-08 12:31:04.000 189 33584.58 532.59 2258.63 32.01 2014-07-08 12:31:05.000 189 33584.55 532.59 2258.63 32.01 2014-07-08 12:31:06.000 189 33584.58 532.57 2258.64 32.01 2014-07-08 12:31:07.000 189 33584.60 532.58 2258.66 32.01 2014-07-08 12:31:08.000 189 33584.53 532.60 2258.60 32.01 2014-07-08 12:31:09.000 189 33584.58 532.58 2258.60 32.01 2014-07-08 12:31:10.000 189 33584.70 532.56 2258.58 32.01 2014-07-08 12:31:11.000 189 33584.68 532.58 2258.57 32.01 2014-07-08 12:31:12.000 189 33584.62 532.62 2258.58 32.01 2014-07-08 12:31:13.000 189 33584.70 532.61 2258.61 32.01 2014-07-08 12:31:14.000 189 33584.66 532.60 2258.57 32.01 2014-07-08 12:31:15.000 189 33584.56 532.58 2258.61 32.01 2014-07-08 12:31:16.000 189 33584.67 532.59 2258.62 32.01 2014-07-08 12:31:17.000 189 33584.65 532.60 2258.61 32.01 2014-07-08 12:31:18.000 189 33584.58 532.64 2258.57 32.01 2014-07-08 12:31:19.000 189 33584.67 532.60 2258.57 32.01 2014-07-08 12:31:20.000 189 33584.76 532.55 2258.58 32.01 2014-07-08 12:31:21.000 189 33584.64 532.64 2258.51 32.01 2014-07-08 12:31:22.000 189 33584.68 532.63 2258.55 32.01 2014-07-08 12:31:23.000 189 33584.65 532.60 2258.53 32.01 2014-07-08 12:31:24.000 189 33584.72 532.62 2258.53 32.01 2014-07-08 12:31:25.000 189 33584.68 532.61 2258.55 32.01 2014-07-08 12:31:26.000 189 33584.67 532.65 2258.49 32.01 2014-07-08 12:31:27.000 189 33584.67 532.66 2258.54 32.01 2014-07-08 12:31:28.000 189 33584.74 532.62 2258.54 32.01 2014-07-08 12:31:29.000 189 33584.74 532.64 2258.52 32.01 2014-07-08 12:31:30.000 189 33584.73 532.65 2258.50 32.01 2014-07-08 12:31:31.000 189 33584.75 532.61 2258.54 32.01 2014-07-08 12:31:32.000 189 33584.75 532.63 2258.60 32.01 2014-07-08 12:31:33.000 189 33584.79 532.64 2258.61 32.01 2014-07-08 12:31:34.000 189 33584.81 532.66 2258.57 32.01 2014-07-08 12:31:35.000 189 33584.82 532.68 2258.50 32.01 2014-07-08 12:31:36.000 189 33584.76 532.69 2258.54 32.01 2014-07-08 12:31:37.000 189 33584.80 532.65 2258.49 32.01 2014-07-08 12:31:38.000 189 33584.78 532.67 2258.44 32.01 2014-07-08 12:31:39.000 189 33584.77 532.67 2258.54 32.01 2014-07-08 12:31:40.000 189 33584.84 532.71 2258.45 32.01 2014-07-08 12:31:41.000 189 33584.77 532.68 2258.47 32.01 2014-07-08 12:31:42.000 189 33584.80 532.64 2258.49 32.01 2014-07-08 12:31:42.000 189 33584.80 532.66 2258.45 32.01 2014-07-08 12:31:44.000 189 33584.81 532.64 2258.36 32.01 2014-07-08 12:31:45.000 189 33584.86 532.71 2258.48 32.01 2014-07-08 12:31:46.000 189 33584.84 532.67 2258.45 32.01 2014-07-08 12:31:47.000 189 33584.87 532.67 2258.39 32.01 2014-07-08 12:31:48.000 189 33584.87 532.68 2258.39 32.01 2014-07-08 12:31:49.000 189 33584.85 532.70 2258.39 32.01 2014-07-08 12:31:50.000 189 33584.77 532.66 2258.41 32.01 2014-07-08 12:31:51.000 189 33584.88 532.67 2258.43 32.01 2014-07-08 12:31:52.000 189 33584.87 532.71 2258.45 32.01 2014-07-08 12:31:53.000 189 33584.86 532.67 2258.36 32.01 2014-07-08 12:31:54.000 189 33584.80 532.70 2258.36 32.01 2014-07-08 12:31:55.000 189 33584.88 532.68 2258.42 32.01 2014-07-08 12:31:55.000 189 33584.89 532.67 2258.41 32.01 2014-07-08 12:31:57.000 189 33584.92 532.65 2258.42 32.01 2014-07-08 12:31:58.000 189 33584.99 532.71 2258.38 32.01 2014-07-08 12:31:59.000 189 33584.94 532.69 2258.41 32.01 2014-07-08 12:32:00.000 189 33584.93 532.70 2258.48 32.01 2014-07-08 12:32:01.000 189 33584.91 532.70 2258.38 32.01 2014-07-08 12:32:02.000 189 33584.96 532.70 2258.37 32.01 2014-07-08 12:32:03.000 189 33584.98 532.68 2258.42 32.01 2014-07-08 12:32:04.000 189 33584.96 532.69 2258.38 32.01 2014-07-08 12:32:05.000 189 33585.00 532.74 2258.36 32.01 2014-07-08 12:32:06.000 189 33585.01 532.73 2258.43 32.01 2014-07-08 12:32:07.000 189 33585.01 532.72 2258.39 32.01 2014-07-08 12:32:08.000 189 33584.92 532.74 2258.33 32.01 2014-07-08 12:32:09.000 189 33585.09 532.69 2258.39 32.01 2014-07-08 12:32:10.000 189 33585.00 532.74 2258.41 32.01 2014-07-08 12:32:11.000 189 33585.13 532.75 2258.36 32.01 2014-07-08 12:32:12.000 189 33585.07 532.74 2258.41 32.01 2014-07-08 12:32:13.000 189 33585.15 532.70 2258.32 32.01 2014-07-08 12:32:14.000 189 33585.02 532.75 2258.42 32.01 2014-07-08 12:32:15.000 189 33585.13 532.73 2258.33 32.01 2014-07-08 12:32:16.000 189 33585.13 532.75 2258.33 32.01 2014-07-08 12:32:17.000 189 33585.03 532.75 2258.32 32.01 2014-07-08 12:32:18.000 189 33585.10 532.74 2258.35 32.01 2014-07-08 12:32:19.000 189 33585.04 532.74 2258.36 32.01 2014-07-08 12:32:20.000 189 33585.10 532.74 2258.28 32.01 2014-07-08 12:32:21.000 189 33585.06 532.76 2258.40 32.01 2014-07-08 12:32:22.000 189 33585.09 532.72 2258.32 32.01 2014-07-08 12:32:23.000 189 33585.15 532.72 2258.28 32.01 2014-07-08 12:32:24.000 189 33585.14 532.74 2258.34 32.01 2014-07-08 12:32:25.000 189 33585.01 532.75 2258.33 32.01 2014-07-08 12:32:26.000 189 33585.17 532.72 2258.32 32.01 2014-07-08 12:32:27.000 189 33585.11 532.78 2258.34 32.01 2014-07-08 12:32:28.000 189 33585.16 532.72 2258.26 32.01 2014-07-08 12:32:29.000 189 33585.12 532.74 2258.35 32.01 2014-07-08 12:32:30.000 189 33585.05 532.74 2258.32 32.01 2014-07-08 12:32:31.000 189 33585.16 532.77 2258.30 32.01 2014-07-08 12:32:32.000 189 33585.15 532.75 2258.33 32.01 2014-07-08 12:32:33.000 189 33585.14 532.77 2258.28 32.01 2014-07-08 12:32:34.000 189 33585.14 532.72 2258.28 32.01 2014-07-08 12:32:35.000 189 33585.14 532.71 2258.26 32.01 2014-07-08 12:32:36.000 189 33585.18 532.75 2258.32 32.01 2014-07-08 12:32:36.000 189 33585.24 532.75 2258.29 32.01 2014-07-08 12:32:38.000 189 33585.15 532.75 2258.25 32.01 2014-07-08 12:32:39.000 189 33585.30 532.75 2258.34 32.01 2014-07-08 12:32:40.000 189 33585.16 532.78 2258.34 32.01 2014-07-08 12:32:41.000 189 33585.26 532.75 2258.30 32.01 2014-07-08 12:32:42.000 189 33585.19 532.81 2258.30 32.01 2014-07-08 12:32:43.000 189 33585.17 532.80 2258.26 32.01 2014-07-08 12:32:44.000 189 33585.16 532.77 2258.24 32.01 2014-07-08 12:32:45.000 189 33585.25 532.74 2258.23 32.01 2014-07-08 12:32:46.000 189 33585.19 532.82 2258.23 32.01 2014-07-08 12:32:47.000 189 33585.17 532.79 2258.22 32.01 2014-07-08 12:32:48.000 189 33585.27 532.81 2258.20 32.01 2014-07-08 12:32:49.000 189 33585.27 532.80 2258.30 32.01 2014-07-08 12:32:49.000 189 33585.23 532.78 2258.21 32.01 2014-07-08 12:32:51.000 189 33585.24 532.82 2258.20 32.01 2014-07-08 12:32:52.000 189 33585.27 532.83 2258.27 32.01 2014-07-08 12:32:53.000 189 33585.24 532.82 2258.27 32.01 2014-07-08 12:32:54.000 189 33585.29 532.79 2258.22 32.01 2014-07-08 12:32:55.000 189 33585.32 532.83 2258.17 32.01 2014-07-08 12:32:56.000 189 33585.19 532.82 2258.18 32.01 2014-07-08 12:32:57.000 189 33585.39 532.83 2258.23 32.01 2014-07-08 12:32:58.000 189 33585.39 532.85 2258.23 32.01 2014-07-08 12:32:59.000 189 33585.33 532.82 2258.15 32.01 2014-07-08 12:33:00.000 189 33585.25 532.86 2258.24 32.01 2014-07-08 12:33:01.000 189 33585.35 532.85 2258.15 32.01 2014-07-08 12:33:02.000 189 33585.26 532.87 2258.20 32.01 2014-07-08 12:33:03.000 189 33585.29 532.87 2258.15 32.01 2014-07-08 12:33:04.000 189 33585.32 532.85 2258.20 32.01 2014-07-08 12:33:05.000 189 33585.38 532.81 2258.11 32.01 2014-07-08 12:33:06.000 189 33585.25 532.79 2258.11 32.01 2014-07-08 12:33:07.000 189 33585.30 532.87 2258.24 32.01 2014-07-08 12:33:08.000 189 33585.36 532.84 2258.27 32.01 2014-07-08 12:33:09.000 189 33585.30 532.86 2258.08 32.01 2014-07-08 12:33:10.000 189 33585.34 532.88 2258.13 32.01 2014-07-08 12:33:11.000 189 33585.31 532.91 2258.20 32.01 2014-07-08 12:33:12.000 189 33585.33 532.88 2258.21 32.01 2014-07-08 12:33:13.000 189 33585.29 532.88 2258.15 32.01 2014-07-08 12:33:14.000 189 33585.38 532.87 2258.10 32.01 2014-07-08 12:33:15.000 189 33585.30 532.82 2258.15 32.01 2014-07-08 12:33:16.000 189 33585.35 532.85 2258.17 32.01 2014-07-08 12:33:17.000 189 33585.29 532.88 2258.16 32.01 2014-07-08 12:33:18.000 189 33585.35 532.84 2258.20 32.01 2014-07-08 12:33:19.000 189 33585.33 532.87 2258.18 32.01 2014-07-08 12:33:20.000 189 33585.33 532.91 2258.14 32.01 2014-07-08 12:33:21.000 189 33585.27 532.92 2258.06 32.01 2014-07-08 12:33:22.000 189 33585.29 532.87 2258.20 32.01 2014-07-08 12:33:23.000 189 33585.34 532.94 2258.07 32.01 2014-07-08 12:33:24.000 189 33585.29 532.93 2258.13 32.01 2014-07-08 12:33:25.000 189 33585.36 532.88 2258.08 32.01 2014-07-08 12:33:26.000 189 33585.32 532.91 2258.16 32.01 2014-07-08 12:33:27.000 189 33585.34 532.92 2258.14 32.01 2014-07-08 12:33:28.000 189 33585.30 532.92 2258.02 32.01 2014-07-08 12:33:29.000 189 33585.33 532.89 2258.10 32.01 2014-07-08 12:33:30.000 189 33585.33 532.88 2258.16 32.01 2014-07-08 12:33:30.000 189 33585.36 532.91 2258.09 32.01 2014-07-08 12:33:32.000 189 33585.39 532.97 2258.15 32.01 2014-07-08 12:33:33.000 189 33585.29 532.87 2258.16 32.01 2014-07-08 12:33:34.000 189 33585.39 532.93 2258.08 32.01 2014-07-08 12:33:35.000 189 33585.36 532.92 2258.11 32.01 2014-07-08 12:33:36.000 189 33585.29 532.91 2258.11 32.01 2014-07-08 12:33:37.000 189 33585.32 532.92 2258.14 32.01 2014-07-08 12:33:38.000 189 33585.35 532.92 2258.16 32.01 2014-07-08 12:33:39.000 189 33585.35 532.94 2258.08 32.01 2014-07-08 12:33:40.000 189 33585.24 532.91 2258.13 32.01 2014-07-08 12:33:41.000 189 33585.43 532.96 2258.07 32.01 2014-07-08 12:33:42.000 189 33585.29 532.94 2258.14 32.01 2014-07-08 12:33:43.000 189 33585.29 532.98 2258.16 32.01 2014-07-08 12:33:43.000 189 33585.34 532.96 2258.09 32.01 2014-07-08 12:33:45.000 189 33585.33 532.96 2258.04 32.01 2014-07-08 12:33:46.000 189 33585.30 532.97 2258.05 32.01 2014-07-08 12:33:47.000 189 33585.38 532.95 2258.10 32.01 2014-07-08 12:33:48.000 189 33585.21 532.95 2258.09 32.01 2014-07-08 12:33:49.000 189 33585.35 532.97 2258.15 32.01 2014-07-08 12:33:50.000 189 33585.25 532.99 2258.07 32.01 2014-07-08 12:33:51.000 189 33585.25 532.99 2258.11 32.01 2014-07-08 12:33:52.000 189 33585.36 533.00 2258.03 32.01 2014-07-08 12:33:53.000 189 33585.40 532.99 2258.05 32.01 2014-07-08 12:33:54.000 189 33585.29 533.00 2258.11 32.01 2014-07-08 12:33:55.000 189 33585.32 533.00 2258.09 32.01 2014-07-08 12:33:56.000 189 33585.36 533.00 2258.17 32.01 2014-07-08 12:33:57.000 189 33585.31 532.99 2258.21 32.01 2014-07-08 12:33:58.000 189 33585.24 533.00 2258.12 32.01 2014-07-08 12:33:59.000 189 33585.42 532.98 2258.14 32.01 2014-07-08 12:34:00.000 189 33585.39 532.96 2258.11 32.01 2014-07-08 12:34:01.000 189 33585.41 532.99 2258.09 32.01 2014-07-08 12:34:02.000 189 33585.37 533.01 2258.16 32.01 2014-07-08 12:34:03.000 189 33585.25 533.01 2258.09 32.01 2014-07-08 12:34:04.000 189 33585.37 533.03 2258.00 32.01 2014-07-08 12:34:05.000 189 33585.42 533.01 2258.10 32.01 2014-07-08 12:34:06.000 189 33585.38 533.02 2258.07 32.01 2014-07-08 12:34:07.000 189 33585.25 532.99 2258.06 32.01 2014-07-08 12:34:08.000 189 33585.38 533.02 2258.03 32.01 2014-07-08 12:34:09.000 189 33585.42 533.03 2258.23 32.01 2014-07-08 12:34:10.000 189 33585.38 532.97 2258.09 32.01 2014-07-08 12:34:11.000 189 33585.41 533.05 2258.07 32.01 2014-07-08 12:34:12.000 189 33585.38 533.05 2258.08 32.01 2014-07-08 12:34:13.000 189 33585.46 533.00 2258.13 32.01 2014-07-08 12:34:14.000 189 33585.47 533.06 2258.04 32.01 2014-07-08 12:34:15.000 189 33585.49 533.02 2258.03 32.01 2014-07-08 12:34:16.000 189 33585.40 533.00 2258.05 32.01 2014-07-08 12:34:17.000 189 33585.45 533.04 2258.11 32.01 2014-07-08 12:34:18.000 189 33585.40 533.02 2258.05 32.01 2014-07-08 12:34:19.000 189 33585.43 533.01 2258.10 32.01 2014-07-08 12:34:20.000 189 33585.44 532.97 2258.05 32.01 2014-07-08 12:34:21.000 189 33585.43 533.03 2258.03 32.01 2014-07-08 12:34:22.000 189 33585.48 533.04 2258.03 32.01 2014-07-08 12:34:23.000 189 33585.49 533.03 2258.02 32.01 2014-07-08 12:34:24.000 189 33585.40 533.00 2258.07 32.01 2014-07-08 12:34:24.000 189 33585.43 533.05 2258.03 32.01 2014-07-08 12:34:26.000 189 33585.42 533.04 2258.17 32.01 2014-07-08 12:34:27.000 189 33585.43 533.05 2258.07 32.01 2014-07-08 12:34:28.000 189 33585.43 533.04 2257.97 32.01 2014-07-08 12:34:29.000 189 33585.46 533.07 2258.09 32.01 2014-07-08 12:34:30.000 189 33585.38 533.08 2258.12 32.01 2014-07-08 12:34:31.000 189 33585.44 533.06 2258.07 32.01 2014-07-08 12:34:32.000 189 33585.51 533.06 2258.00 32.01 2014-07-08 12:34:33.000 189 33585.48 533.03 2258.03 32.01 2014-07-08 12:34:34.000 189 33585.45 533.08 2258.09 32.01 2014-07-08 12:34:35.000 189 33585.57 533.07 2258.03 32.01 2014-07-08 12:34:36.000 189 33585.51 533.02 2258.09 32.01 2014-07-08 12:34:37.000 189 33585.51 533.07 2258.06 32.01 2014-07-08 12:34:37.000 189 33585.46 533.07 2258.06 32.01 2014-07-08 12:34:39.000 189 33585.48 533.08 2258.06 32.01 2014-07-08 12:34:40.000 189 33585.64 533.04 2258.11 32.01 2014-07-08 12:34:41.000 189 33585.44 533.04 2258.03 32.01 2014-07-08 12:34:42.000 189 33585.54 533.03 2258.01 32.01 2014-07-08 12:34:43.000 189 33585.56 533.06 2258.01 32.01 2014-07-08 12:34:44.000 189 33585.49 533.07 2258.02 32.01 2014-07-08 12:34:45.000 189 33585.55 533.09 2258.02 32.01 2014-07-08 12:34:46.000 189 33585.48 533.10 2258.05 32.01 2014-07-08 12:34:47.000 189 33585.52 533.07 2257.99 32.01 2014-07-08 12:34:48.000 189 33585.55 533.09 2258.02 32.01 2014-07-08 12:34:49.000 189 33585.48 533.10 2257.93 32.01 2014-07-08 12:34:50.000 189 33585.57 533.08 2258.03 32.01 2014-07-08 12:34:51.000 189 33585.54 533.12 2257.97 32.01 2014-07-08 12:34:52.000 189 33585.53 533.07 2257.97 32.01 2014-07-08 12:34:53.000 189 33585.62 533.12 2257.98 32.01 2014-07-08 12:34:54.000 189 33585.49 533.10 2257.96 32.01 2014-07-08 12:34:55.000 189 33585.60 533.13 2257.95 32.01 2014-07-08 12:34:56.000 189 33585.54 533.14 2257.95 32.01 2014-07-08 12:34:57.000 189 33585.49 533.12 2257.98 32.01 2014-07-08 12:34:58.000 189 33585.57 533.12 2257.92 32.01 2014-07-08 12:34:59.000 189 33585.53 533.11 2258.01 32.01 2014-07-08 12:35:00.000 189 33585.61 533.12 2257.95 32.01 2014-07-08 12:35:01.000 189 33585.51 533.12 2257.96 32.01 2014-07-08 12:35:02.000 189 33585.57 533.13 2257.90 32.01 2014-07-08 12:35:03.000 189 33585.65 533.13 2258.01 32.01 2014-07-08 12:35:04.000 189 33585.51 533.14 2257.94 32.01 2014-07-08 12:35:05.000 189 33585.64 533.10 2257.93 32.01 2014-07-08 12:35:06.000 189 33585.59 533.10 2257.90 32.01 2014-07-08 12:35:07.000 189 33585.60 533.16 2257.92 32.01 2014-07-08 12:35:08.000 189 33585.65 533.16 2257.90 32.01 2014-07-08 12:35:09.000 189 33585.64 533.14 2258.03 32.01 2014-07-08 12:35:10.000 189 33585.60 533.15 2257.96 32.01 2014-07-08 12:35:11.000 189 33585.65 533.14 2257.95 32.01 2014-07-08 12:35:12.000 189 33585.52 533.12 2257.93 32.01 2014-07-08 12:35:13.000 189 33585.54 533.11 2257.90 32.01 2014-07-08 12:35:14.000 189 33585.60 533.18 2257.97 32.01 2014-07-08 12:35:15.000 189 33585.70 533.18 2257.95 32.01 2014-07-08 12:35:16.000 189 33585.59 533.16 2257.95 32.01 2014-07-08 12:35:17.000 189 33585.56 533.21 2257.93 32.01 2014-07-08 12:35:18.000 189 33585.56 533.21 2257.90 32.01 2014-07-08 12:35:18.000 189 33585.57 533.17 2257.96 32.01 2014-07-08 12:35:20.000 189 33585.61 533.19 2257.90 32.01 2014-07-08 12:35:21.000 189 33585.62 533.22 2257.90 32.01 2014-07-08 12:35:22.000 189 33585.58 533.17 2257.98 32.01 2014-07-08 12:35:23.000 189 33585.64 533.18 2257.83 32.01 2014-07-08 12:35:24.000 189 33585.61 533.15 2257.80 32.01 2014-07-08 12:35:25.000 189 33585.58 533.17 2257.94 32.01 2014-07-08 12:35:26.000 189 33585.59 533.15 2257.89 32.01 2014-07-08 12:35:27.000 189 33585.61 533.16 2257.95 32.01 2014-07-08 12:35:28.000 189 33585.56 533.18 2257.87 32.01 2014-07-08 12:35:29.000 189 33585.63 533.21 2257.87 32.01 2014-07-08 12:35:30.000 189 33585.63 533.20 2257.80 32.01 2014-07-08 12:35:31.000 189 33585.61 533.19 2257.92 32.01 2014-07-08 12:35:31.000 189 33585.67 533.17 2257.90 32.01 2014-07-08 12:35:33.000 189 33585.79 533.15 2257.86 32.01 2014-07-08 12:35:34.000 189 33585.64 533.17 2257.90 32.01 2014-07-08 12:35:35.000 189 33585.66 533.19 2257.87 32.01 2014-07-08 12:35:36.000 189 33585.70 533.17 2257.88 32.01 2014-07-08 12:35:37.000 189 33585.73 533.21 2257.87 32.01 2014-07-08 12:35:38.000 189 33585.64 533.18 2257.91 32.01 2014-07-08 12:35:39.000 189 33585.65 533.17 2257.86 32.01 2014-07-08 12:35:40.000 189 33585.70 533.22 2257.83 32.01 2014-07-08 12:35:41.000 189 33585.86 533.23 2257.77 32.01 2014-07-08 12:35:42.000 189 33585.74 533.20 2257.78 32.01 2014-07-08 12:35:43.000 189 33585.68 533.16 2257.90 32.01 2014-07-08 12:35:44.000 189 33585.73 533.18 2257.87 32.01 2014-07-08 12:35:45.000 189 33585.77 533.18 2257.84 32.01 2014-07-08 12:35:46.000 189 33585.80 533.18 2257.86 32.01 2014-07-08 12:35:47.000 189 33585.87 533.18 2257.90 32.01 2014-07-08 12:35:48.000 189 33585.82 533.16 2257.83 32.01 2014-07-08 12:35:49.000 189 33585.80 533.18 2257.81 32.01 2014-07-08 12:35:50.000 189 33585.77 533.20 2257.77 32.01 2014-07-08 12:35:51.000 189 33585.83 533.17 2257.84 32.01 2014-07-08 12:35:52.000 189 33585.85 533.22 2257.74 32.01 2014-07-08 12:35:53.000 189 33585.92 533.19 2257.82 32.01 2014-07-08 12:35:54.000 189 33585.81 533.18 2257.80 32.01 2014-07-08 12:35:55.000 189 33585.86 533.15 2257.78 32.01 2014-07-08 12:35:56.000 189 33585.87 533.20 2257.77 32.01 2014-07-08 12:35:57.000 189 33585.94 533.17 2257.83 32.01 2014-07-08 12:35:58.000 189 33585.91 533.17 2257.73 32.01 2014-07-08 12:35:59.000 189 33586.00 533.22 2257.73 32.01 2014-07-08 12:36:00.000 189 33585.90 533.18 2257.71 32.01 2014-07-08 12:36:01.000 189 33586.04 533.20 2257.75 32.01 2014-07-08 12:36:02.000 189 33586.02 533.19 2257.78 32.01 2014-07-08 12:36:03.000 189 33586.04 533.15 2257.66 32.01 2014-07-08 12:36:04.000 189 33586.01 533.16 2257.72 32.01 2014-07-08 12:36:05.000 189 33586.07 533.20 2257.70 32.01 2014-07-08 12:36:06.000 189 33586.02 533.23 2257.64 32.01 2014-07-08 12:36:07.000 189 33586.06 533.17 2257.74 32.01 2014-07-08 12:36:08.000 189 33586.17 533.16 2257.66 32.01 2014-07-08 12:36:09.000 189 33586.19 533.15 2257.65 32.01 2014-07-08 12:36:10.000 189 33586.07 533.18 2257.71 32.01 2014-07-08 12:36:11.000 189 33586.15 533.18 2257.61 32.01 2014-07-08 12:36:12.000 189 33586.08 533.18 2257.62 32.01 2014-07-08 12:36:12.000 189 33586.15 533.13 2257.65 32.01 2014-07-08 12:36:14.000 189 33586.18 533.18 2257.62 32.01 2014-07-08 12:36:15.000 189 33586.16 533.19 2257.62 32.01 2014-07-08 12:36:16.000 189 33586.27 533.17 2257.57 32.01 2014-07-08 12:36:17.000 189 33586.19 533.12 2257.55 32.01 2014-07-08 12:36:18.000 189 33586.26 533.12 2257.52 32.01 2014-07-08 12:36:19.000 189 33586.27 533.19 2257.57 32.01 2014-07-08 12:36:20.000 189 33586.26 533.16 2257.62 32.01 2014-07-08 12:36:21.000 189 33586.29 533.20 2257.61 32.01 2014-07-08 12:36:22.000 189 33586.26 533.17 2257.61 32.01 2014-07-08 12:36:23.000 189 33586.32 533.18 2257.55 32.01 2014-07-08 12:36:24.000 189 33586.32 533.20 2257.51 32.01 2014-07-08 12:36:25.000 189 33586.23 533.15 2257.43 32.01 2014-07-08 12:36:25.000 189 33586.32 533.18 2257.60 32.01 2014-07-08 12:36:27.000 189 33586.30 533.21 2257.64 32.01 2014-07-08 12:36:28.000 189 33586.26 533.17 2257.55 32.01 2014-07-08 12:36:29.000 189 33586.28 533.22 2257.57 32.01 2014-07-08 12:36:30.000 189 33586.29 533.21 2257.49 32.01 2014-07-08 12:36:31.000 189 33586.35 533.22 2257.59 32.01 2014-07-08 12:36:32.000 189 33586.31 533.24 2257.57 32.01 2014-07-08 12:36:33.000 189 33586.25 533.23 2257.45 32.01 2014-07-08 12:36:34.000 189 33586.33 533.22 2257.45 32.01 2014-07-08 12:36:35.000 189 33586.43 533.25 2257.47 32.01 2014-07-08 12:36:36.000 189 33586.32 533.22 2257.46 32.01 2014-07-08 12:36:37.000 189 33586.41 533.22 2257.51 32.01 2014-07-08 12:36:38.000 189 33586.35 533.20 2257.47 32.01 2014-07-08 12:36:39.000 189 33586.31 533.27 2257.52 32.01 2014-07-08 12:36:40.000 189 33586.38 533.26 2257.42 32.01 2014-07-08 12:36:41.000 189 33586.39 533.22 2257.40 32.00 2014-07-08 12:36:42.000 189 33586.33 533.18 2257.42 32.00 2014-07-08 12:36:43.000 189 33586.44 533.20 2257.46 32.00 2014-07-08 12:36:44.000 189 33586.46 533.26 2257.34 32.00 2014-07-08 12:36:45.000 189 33586.45 533.26 2257.46 32.00 2014-07-08 12:36:46.000 189 33586.48 533.27 2257.33 32.00 2014-07-08 12:36:47.000 189 33586.51 533.23 2257.49 32.00 2014-07-08 12:36:48.000 189 33586.54 533.24 2257.41 32.00 2014-07-08 12:36:49.000 189 33586.53 533.26 2257.48 32.00 2014-07-08 12:36:50.000 189 33586.51 533.23 2257.40 32.00 2014-07-08 12:36:51.000 189 33586.38 533.25 2257.43 32.00 2014-07-08 12:36:52.000 189 33586.45 533.23 2257.39 32.00 2014-07-08 12:36:53.000 189 33586.45 533.26 2257.46 32.00 2014-07-08 12:36:54.000 189 33586.48 533.25 2257.40 32.01 2014-07-08 12:36:55.000 189 33586.51 533.24 2257.38 32.00 2014-07-08 12:36:56.000 189 33586.48 533.24 2257.39 32.00 2014-07-08 12:36:57.000 189 33586.49 533.24 2257.27 32.00 2014-07-08 12:36:58.000 189 33586.54 533.24 2257.39 32.00 2014-07-08 12:36:59.000 189 33586.58 533.28 2257.46 32.00 2014-07-08 12:37:00.000 189 33586.49 533.27 2257.37 32.00 2014-07-08 12:37:01.000 189 33586.53 533.26 2257.39 32.00 2014-07-08 12:37:02.000 189 33586.58 533.33 2257.33 32.01 2014-07-08 12:37:03.000 189 33586.56 533.27 2257.41 32.01 2014-07-08 12:37:04.000 189 33586.61 533.29 2257.28 32.00 2014-07-08 12:37:05.000 189 33586.56 533.34 2257.33 32.00 2014-07-08 12:37:06.000 189 33586.64 533.27 2257.31 32.00 2014-07-08 12:37:06.000 189 33586.61 533.33 2257.36 32.00 2014-07-08 12:37:08.000 189 33586.58 533.35 2257.40 32.00 2014-07-08 12:37:09.000 189 33586.59 533.36 2257.35 32.00 2014-07-08 12:37:10.000 189 33586.58 533.28 2257.39 32.00 2014-07-08 12:37:11.000 189 33586.69 533.30 2257.37 32.00 2014-07-08 12:37:12.000 189 33586.55 533.26 2257.31 32.00 2014-07-08 12:37:13.000 189 33586.65 533.32 2257.33 32.01 2014-07-08 12:37:14.000 189 33586.66 533.29 2257.36 32.00 2014-07-08 12:37:15.000 189 33586.69 533.27 2257.28 32.01 2014-07-08 12:37:16.000 189 33586.69 533.29 2257.37 32.00 2014-07-08 12:37:17.000 189 33586.67 533.30 2257.30 32.01 2014-07-08 12:37:18.000 189 33586.58 533.27 2257.28 32.00 2014-07-08 12:37:19.000 189 33586.66 533.29 2257.30 32.00 2014-07-08 12:37:19.000 189 33586.76 533.29 2257.28 32.01 2014-07-08 12:37:21.000 189 33586.75 533.25 2257.30 32.00 2014-07-08 12:37:22.000 189 33586.69 533.27 2257.29 32.01 2014-07-08 12:37:23.000 189 33586.76 533.28 2257.30 32.01 2014-07-08 12:37:24.000 189 33586.80 533.34 2257.26 32.01 2014-07-08 12:37:25.000 189 33586.73 533.31 2257.27 32.01 2014-07-08 12:37:26.000 189 33586.79 533.33 2257.21 32.01 2014-07-08 12:37:27.000 189 33586.88 533.34 2257.20 32.01 2014-07-08 12:37:28.000 189 33586.71 533.31 2257.22 32.01 2014-07-08 12:37:29.000 189 33586.76 533.33 2257.16 32.01 2014-07-08 12:37:30.000 189 33586.71 533.30 2257.21 32.01 2014-07-08 12:37:31.000 189 33586.83 533.32 2257.20 32.01 2014-07-08 12:37:32.000 189 33586.81 533.33 2257.31 32.01 2014-07-08 12:37:33.000 189 33586.81 533.32 2257.21 32.01 2014-07-08 12:37:34.000 189 33586.76 533.31 2257.24 32.01 2014-07-08 12:37:35.000 189 33586.82 533.35 2257.24 32.01 2014-07-08 12:37:36.000 189 33586.73 533.32 2257.20 32.01 2014-07-08 12:37:37.000 189 33586.77 533.33 2257.14 32.01 2014-07-08 12:37:38.000 189 33586.83 533.35 2257.20 32.01 2014-07-08 12:37:39.000 189 33586.86 533.33 2257.16 32.01 2014-07-08 12:37:40.000 189 33586.69 533.36 2257.16 32.01 2014-07-08 12:37:41.000 189 33586.85 533.35 2257.14 32.01 2014-07-08 12:37:42.000 189 33586.74 533.35 2257.15 32.01 2014-07-08 12:37:43.000 189 33586.87 533.32 2257.14 32.01 2014-07-08 12:37:44.000 189 33586.76 533.37 2257.24 32.01 2014-07-08 12:37:45.000 189 33586.85 533.36 2257.20 32.01 2014-07-08 12:37:46.000 189 33586.89 533.38 2257.18 32.01 2014-07-08 12:37:47.000 189 33586.82 533.38 2257.10 32.01 2014-07-08 12:37:48.000 189 33586.90 533.36 2257.11 32.01 2014-07-08 12:37:49.000 189 33586.82 533.39 2257.11 32.01 2014-07-08 12:37:50.000 189 33586.84 533.32 2257.06 32.01 2014-07-08 12:37:51.000 189 33586.79 533.40 2257.18 32.01 2014-07-08 12:37:52.000 189 33586.89 533.39 2257.15 32.01 2014-07-08 12:37:53.000 189 33586.82 533.35 2257.24 32.01 2014-07-08 12:37:54.000 189 33586.98 533.35 2257.18 32.01 2014-07-08 12:37:55.000 189 33586.86 533.39 2257.21 32.01 2014-07-08 12:37:56.000 189 33586.94 533.40 2257.09 32.01 2014-07-08 12:37:57.000 189 33586.79 533.37 2257.12 32.01 2014-07-08 12:37:58.000 189 33586.96 533.38 2257.23 32.01 2014-07-08 12:37:59.000 189 33586.79 533.38 2257.14 32.01 2014-07-08 12:38:00.000 189 33586.88 533.35 2257.16 32.01 2014-07-08 12:38:00.000 189 33586.95 533.38 2257.12 32.01 2014-07-08 12:38:02.000 189 33586.95 533.38 2257.08 32.01 2014-07-08 12:38:03.000 189 33586.94 533.39 2257.08 32.01 2014-07-08 12:38:04.000 189 33586.91 533.37 2257.09 32.01 2014-07-08 12:38:05.000 189 33587.06 533.37 2257.12 32.01 2014-07-08 12:38:06.000 189 33586.95 533.37 2257.10 32.01 2014-07-08 12:38:07.000 189 33586.97 533.38 2257.02 32.01 2014-07-08 12:38:08.000 189 33586.95 533.38 2257.14 32.01 2014-07-08 12:38:09.000 189 33587.01 533.34 2257.06 32.01 2014-07-08 12:38:10.000 189 33586.98 533.35 2257.06 32.01 2014-07-08 12:38:11.000 189 33587.05 533.38 2257.00 32.01 2014-07-08 12:38:12.000 189 33587.02 533.35 2257.02 32.01 2014-07-08 12:38:13.000 189 33586.96 533.40 2257.13 32.01 2014-07-08 12:38:13.000 189 33587.04 533.37 2257.13 32.01 2014-07-08 12:38:15.000 189 33587.03 533.41 2257.06 32.01 2014-07-08 12:38:16.000 189 33587.11 533.39 2257.06 32.01 2014-07-08 12:38:17.000 189 33587.09 533.43 2257.04 32.01 2014-07-08 12:38:18.000 189 33587.14 533.39 2257.05 32.01 2014-07-08 12:38:19.000 189 33587.10 533.41 2256.95 32.01 2014-07-08 12:38:20.000 189 33587.14 533.41 2256.99 32.01 2014-07-08 12:38:21.000 189 33587.07 533.38 2257.03 32.01 2014-07-08 12:38:22.000 189 33587.19 533.37 2257.00 32.01 2014-07-08 12:38:23.000 189 33587.17 533.40 2256.99 32.01 2014-07-08 12:38:24.000 189 33587.21 533.41 2256.94 32.01 2014-07-08 12:38:25.000 189 33587.23 533.42 2257.07 32.01 2014-07-08 12:38:26.000 189 33587.16 533.44 2257.01 32.01 2014-07-08 12:38:27.000 189 33587.19 533.41 2256.98 32.01 2014-07-08 12:38:28.000 189 33587.28 533.39 2256.94 32.01 2014-07-08 12:38:29.000 189 33587.32 533.37 2257.00 32.01 2014-07-08 12:38:30.000 189 33587.27 533.37 2257.00 32.01 2014-07-08 12:38:31.000 189 33587.37 533.39 2256.93 32.01 2014-07-08 12:38:32.000 189 33587.29 533.42 2256.87 32.01 2014-07-08 12:38:33.000 189 33587.37 533.42 2256.93 32.01 2014-07-08 12:38:34.000 189 33587.28 533.40 2256.89 32.01 2014-07-08 12:38:35.000 189 33587.36 533.35 2256.89 32.01 2014-07-08 12:38:36.000 189 33587.29 533.35 2256.89 32.01 2014-07-08 12:38:37.000 189 33587.42 533.37 2256.90 32.01 2014-07-08 12:38:38.000 189 33587.31 533.40 2256.89 32.01 2014-07-08 12:38:39.000 189 33587.34 533.42 2256.90 32.01 2014-07-08 12:38:40.000 189 33587.47 533.37 2256.85 32.01 2014-07-08 12:38:41.000 189 33587.43 533.41 2256.88 32.01 2014-07-08 12:38:42.000 189 33587.41 533.40 2256.87 32.01 2014-07-08 12:38:43.000 189 33587.50 533.39 2256.88 32.01 2014-07-08 12:38:44.000 189 33587.45 533.39 2256.98 32.01 2014-07-08 12:38:45.000 189 33587.61 533.39 2256.87 32.01 2014-07-08 12:38:46.000 189 33587.50 533.42 2256.81 32.01 2014-07-08 12:38:47.000 189 33587.57 533.37 2256.81 32.01 2014-07-08 12:38:48.000 189 33587.47 533.39 2256.82 32.01 2014-07-08 12:38:49.000 189 33587.53 533.41 2256.78 32.01 2014-07-08 12:38:50.000 189 33587.57 533.38 2256.79 32.01 2014-07-08 12:38:51.000 189 33587.53 533.38 2256.80 32.01 2014-07-08 12:38:52.000 189 33587.64 533.37 2256.78 32.01 2014-07-08 12:38:53.000 189 33587.64 533.43 2256.84 32.01 2014-07-08 12:38:54.000 189 33587.69 533.40 2256.83 32.01 2014-07-08 12:38:54.000 189 33587.60 533.38 2256.77 32.01 2014-07-08 12:38:56.000 189 33587.62 533.42 2256.77 32.01 2014-07-08 12:38:57.000 189 33587.64 533.38 2256.75 32.01 2014-07-08 12:38:58.000 189 33587.69 533.41 2256.77 32.01 2014-07-08 12:38:59.000 189 33587.68 533.43 2256.61 32.01 2014-07-08 12:39:00.000 189 33587.74 533.39 2256.62 32.01 2014-07-08 12:39:01.000 189 33587.75 533.42 2256.70 32.01 2014-07-08 12:39:02.000 189 33587.81 533.43 2256.62 32.01 2014-07-08 12:39:03.000 189 33587.73 533.42 2256.70 32.01 2014-07-08 12:39:04.000 189 33587.83 533.40 2256.65 32.01 2014-07-08 12:39:05.000 189 33587.93 533.40 2256.66 32.01 2014-07-08 12:39:06.000 189 33587.85 533.37 2256.65 32.00 2014-07-08 12:39:07.000 189 33587.86 533.44 2256.75 32.01 2014-07-08 12:39:07.000 189 33587.97 533.38 2256.63 32.00 2014-07-08 12:39:09.000 189 33587.90 533.38 2256.66 32.00 2014-07-08 12:39:10.000 189 33587.85 533.43 2256.66 32.00 2014-07-08 12:39:11.000 189 33587.97 533.43 2256.51 32.00 2014-07-08 12:39:12.000 189 33587.95 533.38 2256.54 32.00 2014-07-08 12:39:13.000 189 33587.98 533.39 2256.57 32.01 2014-07-08 12:39:14.000 189 33588.04 533.38 2256.62 32.00 2014-07-08 12:39:15.000 189 33587.94 533.41 2256.60 32.01 2014-07-08 12:39:16.000 189 33587.97 533.43 2256.52 32.00 2014-07-08 12:39:17.000 189 33587.99 533.40 2256.51 32.01 2014-07-08 12:39:18.000 189 33588.01 533.40 2256.55 32.01 2014-07-08 12:39:19.000 189 33588.00 533.44 2256.61 32.01 2014-07-08 12:39:20.000 189 33588.06 533.40 2256.54 32.01 2014-07-08 12:39:21.000 189 33588.03 533.42 2256.48 32.01 2014-07-08 12:39:22.000 189 33588.10 533.39 2256.53 32.01 2014-07-08 12:39:23.000 189 33588.06 533.38 2256.59 32.01 2014-07-08 12:39:24.000 189 33588.07 533.39 2256.52 32.00 2014-07-08 12:39:25.000 189 33588.12 533.42 2256.46 32.01 2014-07-08 12:39:26.000 189 33588.14 533.43 2256.44 32.01 2014-07-08 12:39:27.000 189 33588.10 533.41 2256.39 32.00 2014-07-08 12:39:28.000 189 33588.09 533.43 2256.43 32.01 2014-07-08 12:39:29.000 189 33588.12 533.43 2256.43 32.00 2014-07-08 12:39:30.000 189 33588.16 533.43 2256.44 32.00 2014-07-08 12:39:31.000 189 33588.12 533.43 2256.37 32.01 2014-07-08 12:39:32.000 189 33588.21 533.41 2256.43 32.01 2014-07-08 12:39:33.000 189 33588.26 533.41 2256.40 32.01 2014-07-08 12:39:34.000 189 33588.18 533.41 2256.39 32.01 2014-07-08 12:39:35.000 189 33588.21 533.43 2256.40 32.01 2014-07-08 12:39:36.000 189 33588.22 533.43 2256.36 32.01 2014-07-08 12:39:37.000 189 33588.26 533.48 2256.30 32.01 2014-07-08 12:39:38.000 189 33588.32 533.45 2256.38 32.01 2014-07-08 12:39:39.000 189 33588.26 533.38 2256.36 32.01 2014-07-08 12:39:40.000 189 33588.33 533.43 2256.42 32.01 2014-07-08 12:39:41.000 189 33588.37 533.45 2256.33 32.01 2014-07-08 12:39:42.000 189 33588.41 533.48 2256.35 32.01 2014-07-08 12:39:43.000 189 33588.40 533.39 2256.34 32.01 2014-07-08 12:39:44.000 189 33588.34 533.47 2256.32 32.01 2014-07-08 12:39:45.000 189 33588.30 533.44 2256.28 32.01 2014-07-08 12:39:46.000 189 33588.46 533.44 2256.30 32.01 2014-07-08 12:39:47.000 189 33588.35 533.47 2256.30 32.01 2014-07-08 12:39:48.000 189 33588.34 533.45 2256.28 32.01 2014-07-08 12:39:48.000 189 33588.42 533.49 2256.37 32.01 2014-07-08 12:39:50.000 189 33588.43 533.47 2256.37 32.01 2014-07-08 12:39:51.000 189 33588.45 533.43 2256.32 32.01 2014-07-08 12:39:52.000 189 33588.45 533.46 2256.28 32.01 2014-07-08 12:39:53.000 189 33588.43 533.49 2256.27 32.01 2014-07-08 12:39:54.000 189 33588.47 533.45 2256.31 32.01 2014-07-08 12:39:55.000 189 33588.46 533.46 2256.25 32.01 2014-07-08 12:39:56.000 189 33588.51 533.46 2256.30 32.01 2014-07-08 12:39:57.000 189 33588.54 533.47 2256.22 32.01 2014-07-08 12:39:58.000 189 33588.57 533.46 2256.21 32.01 2014-07-08 12:39:59.000 189 33588.57 533.40 2256.21 32.01 2014-07-08 12:40:00.000 189 33588.53 533.40 2256.29 32.01 2014-07-08 12:40:01.000 189 33588.57 533.42 2256.21 32.01 2014-07-08 12:40:01.000 189 33588.54 533.44 2256.22 32.01 2014-07-08 12:40:03.000 189 33588.61 533.42 2256.16 32.01 2014-07-08 12:40:04.000 189 33588.62 533.42 2256.15 32.01 2014-07-08 12:40:05.000 189 33588.68 533.42 2256.12 32.01 2014-07-08 12:40:06.000 189 33588.52 533.42 2256.17 32.01 2014-07-08 12:40:07.000 189 33588.69 533.40 2256.12 32.01 2014-07-08 12:40:08.000 189 33588.71 533.42 2256.18 32.01 2014-07-08 12:40:09.000 189 33588.59 533.45 2256.15 32.01 2014-07-08 12:40:10.000 189 33588.71 533.46 2256.15 32.01 2014-07-08 12:40:11.000 189 33588.74 533.46 2256.06 32.01 2014-07-08 12:40:12.000 189 33588.60 533.42 2256.01 32.01 2014-07-08 12:40:13.000 189 33588.77 533.46 2256.06 32.01 2014-07-08 12:40:14.000 189 33588.74 533.42 2256.09 32.01 2014-07-08 12:40:15.000 189 33588.80 533.44 2256.09 32.01 2014-07-08 12:40:16.000 189 33588.71 533.47 2256.12 32.01 2014-07-08 12:40:17.000 189 33588.65 533.47 2256.05 32.01 2014-07-08 12:40:18.000 189 33588.85 533.46 2256.10 32.01 2014-07-08 12:40:19.000 189 33588.78 533.48 2256.03 32.01 2014-07-08 12:40:20.000 189 33588.74 533.47 2255.95 32.01 2014-07-08 12:40:21.000 189 33588.65 533.48 2256.02 32.01 2014-07-08 12:40:22.000 189 33588.88 533.47 2256.01 32.01 2014-07-08 12:40:23.000 189 33588.80 533.43 2256.03 32.01 2014-07-08 12:40:24.000 189 33588.78 533.45 2256.06 32.01 2014-07-08 12:40:25.000 189 33588.80 533.51 2256.05 32.01 2014-07-08 12:40:26.000 189 33588.82 533.48 2256.09 32.01 2014-07-08 12:40:27.000 189 33588.73 533.50 2256.02 32.01 2014-07-08 12:40:28.000 189 33588.83 533.49 2255.99 32.01 2014-07-08 12:40:29.000 189 33588.84 533.49 2255.97 32.01 2014-07-08 12:40:30.000 189 33588.78 533.48 2256.00 32.01 2014-07-08 12:40:31.000 189 33588.83 533.50 2255.97 32.01 2014-07-08 12:40:32.000 189 33588.90 533.45 2255.97 32.01 2014-07-08 12:40:33.000 189 33588.87 533.52 2255.99 32.01 2014-07-08 12:40:34.000 189 33588.89 533.50 2255.90 32.01 2014-07-08 12:40:35.000 189 33588.90 533.47 2255.96 32.01 2014-07-08 12:40:36.000 189 33588.81 533.47 2255.96 32.01 2014-07-08 12:40:37.000 189 33588.85 533.50 2255.91 32.01 2014-07-08 12:40:38.000 189 33588.90 533.46 2255.97 32.01 2014-07-08 12:40:39.000 189 33588.92 533.47 2255.90 32.01 2014-07-08 12:40:40.000 189 33588.97 533.51 2255.98 32.01 2014-07-08 12:40:41.000 189 33588.95 533.51 2255.81 32.01 2014-07-08 12:40:42.000 189 33588.98 533.47 2255.82 32.01 2014-07-08 12:40:42.000 189 33588.99 533.51 2255.94 32.01 2014-07-08 12:40:44.000 189 33588.94 533.45 2255.91 32.01 2014-07-08 12:40:45.000 189 33589.03 533.47 2255.87 32.01 2014-07-08 12:40:46.000 189 33588.99 533.47 2255.92 32.01 2014-07-08 12:40:47.000 189 33589.08 533.50 2255.90 32.01 2014-07-08 12:40:48.000 189 33589.05 533.47 2255.90 32.01 2014-07-08 12:40:49.000 189 33589.06 533.49 2255.92 32.01 2014-07-08 12:40:50.000 189 33589.13 533.50 2255.85 32.01 2014-07-08 12:40:51.000 189 33589.21 533.50 2255.88 32.01 2014-07-08 12:40:52.000 189 33589.11 533.52 2255.92 32.01 2014-07-08 12:40:53.000 189 33589.14 533.49 2255.82 32.01 2014-07-08 12:40:54.000 189 33589.15 533.48 2255.85 32.01 2014-07-08 12:40:55.000 189 33589.15 533.46 2255.86 32.01 2014-07-08 12:40:55.000 189 33589.11 533.46 2255.79 32.01 2014-07-08 12:40:57.000 189 33589.23 533.48 2255.85 32.01 2014-07-08 12:40:58.000 189 33589.21 533.46 2255.84 32.01 2014-07-08 12:40:59.000 189 33589.22 533.47 2255.79 32.01 2014-07-08 12:41:00.000 189 33589.18 533.48 2255.86 32.01 2014-07-08 12:41:01.000 189 33589.25 533.46 2255.79 32.01 2014-07-08 12:41:02.000 189 33589.17 533.47 2255.90 32.01 2014-07-08 12:41:03.000 189 33589.13 533.47 2255.76 32.01 2014-07-08 12:41:04.000 189 33589.19 533.49 2255.82 32.01 2014-07-08 12:41:05.000 189 33589.21 533.48 2255.77 32.01 2014-07-08 12:41:06.000 189 33589.23 533.46 2255.74 32.01 2014-07-08 12:41:07.000 189 33589.31 533.52 2255.90 32.01 2014-07-08 12:41:08.000 189 33589.23 533.49 2255.77 32.01 2014-07-08 12:41:09.000 189 33589.28 533.51 2255.79 32.01 2014-07-08 12:41:10.000 189 33589.31 533.50 2255.75 32.01 2014-07-08 12:41:11.000 189 33589.25 533.47 2255.76 32.01 2014-07-08 12:41:12.000 189 33589.28 533.48 2255.71 32.01 2014-07-08 12:41:13.000 189 33589.36 533.52 2255.80 32.01 2014-07-08 12:41:14.000 189 33589.37 533.48 2255.78 32.01 2014-07-08 12:41:15.000 189 33589.28 533.49 2255.74 32.01 2014-07-08 12:41:16.000 189 33589.27 533.54 2255.68 32.01 2014-07-08 12:41:17.000 189 33589.39 533.49 2255.68 32.01 2014-07-08 12:41:18.000 189 33589.34 533.50 2255.74 32.01 2014-07-08 12:41:19.000 189 33589.39 533.51 2255.75 32.01 2014-07-08 12:41:20.000 189 33589.36 533.50 2255.66 32.01 2014-07-08 12:41:21.000 189 33589.39 533.46 2255.79 32.01 2014-07-08 12:41:22.000 189 33589.40 533.53 2255.72 32.01 2014-07-08 12:41:23.000 189 33589.35 533.52 2255.75 32.01 2014-07-08 12:41:24.000 189 33589.39 533.50 2255.70 32.01 2014-07-08 12:41:25.000 189 33589.48 533.52 2255.68 32.01 2014-07-08 12:41:26.000 189 33589.47 533.51 2255.69 32.01 2014-07-08 12:41:27.000 189 33589.44 533.50 2255.67 32.01 2014-07-08 12:41:28.000 189 33589.40 533.49 2255.68 32.01 2014-07-08 12:41:29.000 189 33589.49 533.55 2255.69 32.01 2014-07-08 12:41:30.000 189 33589.44 533.54 2255.69 32.01 2014-07-08 12:41:31.000 189 33589.50 533.52 2255.70 32.01 2014-07-08 12:41:32.000 189 33589.52 533.51 2255.63 32.01 2014-07-08 12:41:33.000 189 33589.54 533.54 2255.66 32.01 2014-07-08 12:41:34.000 189 33589.47 533.54 2255.63 32.01 2014-07-08 12:41:35.000 189 33589.58 533.57 2255.69 32.01 2014-07-08 12:41:36.000 189 33589.54 533.53 2255.65 32.01 2014-07-08 12:41:36.000 189 33589.54 533.54 2255.66 32.01 2014-07-08 12:41:38.000 189 33589.58 533.54 2255.63 32.01 2014-07-08 12:41:39.000 189 33589.50 533.54 2255.62 32.01 2014-07-08 12:41:40.000 189 33589.67 533.54 2255.69 32.01 2014-07-08 12:41:41.000 189 33589.64 533.54 2255.66 32.01 2014-07-08 12:41:42.000 189 33589.54 533.52 2255.63 32.01 2014-07-08 12:41:43.000 189 33589.58 533.53 2255.64 32.01 2014-07-08 12:41:44.000 189 33589.64 533.53 2255.69 32.01 2014-07-08 12:41:45.000 189 33589.64 533.52 2255.56 32.01 2014-07-08 12:41:46.000 189 33589.62 533.51 2255.57 32.01 2014-07-08 12:41:47.000 189 33589.66 533.53 2255.59 32.01 2014-07-08 12:41:48.000 189 33589.62 533.51 2255.52 32.01 2014-07-08 12:41:49.000 189 33589.77 533.51 2255.60 32.01 2014-07-08 12:41:49.000 189 33589.75 533.55 2255.60 32.01 2014-07-08 12:41:51.000 189 33589.78 533.53 2255.52 32.01 2014-07-08 12:41:52.000 189 33589.83 533.55 2255.54 32.01 2014-07-08 12:41:53.000 189 33589.85 533.55 2255.57 32.01 2014-07-08 12:41:54.000 189 33589.80 533.54 2255.51 32.01 2014-07-08 12:41:55.000 189 33589.77 533.55 2255.59 32.01 2014-07-08 12:41:56.000 189 33589.86 533.54 2255.55 32.01 2014-07-08 12:41:57.000 189 33589.83 533.58 2255.52 32.01 2014-07-08 12:41:58.000 189 33589.79 533.59 2255.45 32.01 2014-07-08 12:41:59.000 189 33589.86 533.54 2255.51 32.01 2014-07-08 12:42:00.000 189 33589.81 533.55 2255.46 32.01 2014-07-08 12:42:01.000 189 33589.87 533.51 2255.54 32.01 2014-07-08 12:42:02.000 189 33589.87 533.54 2255.47 32.01 2014-07-08 12:42:03.000 189 33589.87 533.52 2255.42 32.01 2014-07-08 12:42:04.000 189 33590.01 533.53 2255.49 32.01 2014-07-08 12:42:05.000 189 33589.98 533.56 2255.41 32.01 2014-07-08 12:42:06.000 189 33589.92 533.56 2255.40 32.01 2014-07-08 12:42:07.000 189 33589.97 533.58 2255.38 32.01 2014-07-08 12:42:08.000 189 33589.93 533.54 2255.51 32.01 2014-07-08 12:42:09.000 189 33589.90 533.54 2255.30 32.01 2014-07-08 12:42:10.000 189 33589.96 533.55 2255.38 32.01 2014-07-08 12:42:11.000 189 33590.03 533.58 2255.47 32.01 2014-07-08 12:42:12.000 189 33590.05 533.57 2255.46 32.01 2014-07-08 12:42:13.000 189 33590.05 533.54 2255.39 32.01 2014-07-08 12:42:14.000 189 33590.04 533.58 2255.39 32.01 2014-07-08 12:42:15.000 189 33590.09 533.54 2255.36 32.01 2014-07-08 12:42:16.000 189 33590.13 533.54 2255.40 32.01 2014-07-08 12:42:17.000 189 33590.03 533.57 2255.38 32.01 2014-07-08 12:42:18.000 189 33590.15 533.54 2255.39 32.01 2014-07-08 12:42:19.000 189 33590.06 533.58 2255.35 32.01 2014-07-08 12:42:20.000 189 33590.11 533.55 2255.33 32.01 2014-07-08 12:42:21.000 189 33590.10 533.57 2255.38 32.01 2014-07-08 12:42:22.000 189 33590.15 533.57 2255.36 32.01 2014-07-08 12:42:23.000 189 33590.23 533.61 2255.36 32.01 2014-07-08 12:42:24.000 189 33590.16 533.57 2255.31 32.01 2014-07-08 12:42:25.000 189 33590.10 533.55 2255.39 32.01 2014-07-08 12:42:26.000 189 33590.15 533.54 2255.34 32.01 2014-07-08 12:42:27.000 189 33590.21 533.55 2255.31 32.01 2014-07-08 12:42:28.000 189 33590.31 533.54 2255.19 32.01 2014-07-08 12:42:29.000 189 33590.13 533.55 2255.22 32.01 2014-07-08 12:42:30.000 189 33590.18 533.60 2255.22 32.01 2014-07-08 12:42:30.000 189 33590.21 533.58 2255.25 32.01 2014-07-08 12:42:32.000 189 33590.23 533.57 2255.30 32.01 2014-07-08 12:42:33.000 189 33590.14 533.61 2255.35 32.01 2014-07-08 12:42:34.000 189 33590.12 533.58 2255.26 32.01 2014-07-08 12:42:35.000 189 33590.13 533.56 2255.25 32.01 2014-07-08 12:42:36.000 189 33590.33 533.61 2255.31 32.01 2014-07-08 12:42:37.000 189 33590.27 533.59 2255.26 32.01 2014-07-08 12:42:38.000 189 33590.30 533.60 2255.31 32.01 2014-07-08 12:42:39.000 189 33590.38 533.59 2255.20 32.01 2014-07-08 12:42:40.000 189 33590.39 533.61 2255.31 32.01 2014-07-08 12:42:41.000 189 33590.30 533.61 2255.26 32.00 2014-07-08 12:42:42.000 189 33590.42 533.60 2255.17 32.01 2014-07-08 12:42:43.000 189 33590.46 533.59 2255.16 32.01 2014-07-08 12:42:43.000 189 33590.40 533.58 2255.20 32.00 2014-07-08 12:42:45.000 189 33590.31 533.60 2255.16 32.01 2014-07-08 12:42:46.000 189 33590.35 533.59 2255.19 32.00 2014-07-08 12:42:47.000 189 33590.45 533.61 2255.16 32.00 2014-07-08 12:42:48.000 189 33590.43 533.58 2255.13 32.01 2014-07-08 12:42:49.000 189 33590.42 533.57 2255.18 32.00 2014-07-08 12:42:50.000 189 33590.40 533.60 2255.10 32.00 2014-07-08 12:42:51.000 189 33590.52 533.60 2255.10 32.00 2014-07-08 12:42:52.000 189 33590.46 533.61 2255.09 32.00 2014-07-08 12:42:53.000 189 33590.49 533.56 2255.02 32.00 2014-07-08 12:42:54.000 189 33590.46 533.56 2255.10 32.00 2014-07-08 12:42:55.000 189 33590.42 533.59 2255.16 32.00 2014-07-08 12:42:56.000 189 33590.39 533.55 2255.15 32.00 2014-07-08 12:42:57.000 189 33590.32 533.57 2255.18 32.01 2014-07-08 12:42:58.000 189 33590.40 533.59 2255.20 32.00 2014-07-08 12:42:59.000 189 33590.45 533.58 2255.13 32.00 2014-07-08 12:43:00.000 189 33590.36 533.58 2255.23 32.00 2014-07-08 12:43:01.000 189 33590.48 533.59 2255.17 32.00 2014-07-08 12:43:02.000 189 33590.48 533.64 2255.08 32.00 2014-07-08 12:43:03.000 189 33590.53 533.63 2255.16 32.00 2014-07-08 12:43:04.000 189 33590.45 533.63 2255.15 32.00 2014-07-08 12:43:05.000 189 33590.55 533.62 2255.09 32.00 2014-07-08 12:43:06.000 189 33590.55 533.61 2255.02 32.00 2014-07-08 12:43:07.000 189 33590.51 533.59 2255.13 32.00 2014-07-08 12:43:08.000 189 33590.49 533.60 2255.02 32.00 2014-07-08 12:43:09.000 189 33590.54 533.65 2255.05 32.00 2014-07-08 12:43:10.000 189 33590.57 533.62 2255.10 32.00 2014-07-08 12:43:11.000 189 33590.61 533.60 2255.06 32.00 2014-07-08 12:43:12.000 189 33590.52 533.62 2255.09 32.00 2014-07-08 12:43:13.000 189 33590.53 533.69 2255.07 32.00 2014-07-08 12:43:14.000 189 33590.53 533.66 2255.01 32.00 2014-07-08 12:43:15.000 189 33590.61 533.65 2255.02 32.00 2014-07-08 12:43:16.000 189 33590.54 533.69 2255.00 32.00 2014-07-08 12:43:17.000 189 33590.67 533.65 2255.03 32.00 2014-07-08 12:43:18.000 189 33590.60 533.65 2254.97 32.00 2014-07-08 12:43:19.000 189 33590.59 533.69 2255.05 32.00 2014-07-08 12:43:20.000 189 33590.57 533.61 2255.14 32.00 2014-07-08 12:43:21.000 189 33590.60 533.67 2255.09 32.00 2014-07-08 12:43:22.000 189 33590.58 533.67 2255.07 32.00 2014-07-08 12:43:23.000 189 33590.58 533.67 2254.99 32.00 2014-07-08 12:43:24.000 189 33590.60 533.70 2255.01 32.00 2014-07-08 12:43:24.000 189 33590.61 533.70 2255.04 32.00 2014-07-08 12:43:26.000 189 33590.56 533.68 2255.03 32.00 2014-07-08 12:43:27.000 189 33590.58 533.71 2255.01 32.00 2014-07-08 12:43:28.000 189 33590.77 533.68 2255.05 32.00 2014-07-08 12:43:29.000 189 33590.67 533.67 2255.02 32.00 2014-07-08 12:43:30.000 189 33590.70 533.68 2255.02 32.00 2014-07-08 12:43:31.000 189 33590.65 533.68 2255.03 32.00 2014-07-08 12:43:32.000 189 33590.64 533.70 2255.07 32.00 2014-07-08 12:43:33.000 189 33590.65 533.72 2255.01 32.00 2014-07-08 12:43:34.000 189 33590.57 533.72 2255.00 32.00 2014-07-08 12:43:35.000 189 33590.56 533.68 2254.93 32.00 2014-07-08 12:43:36.000 189 33590.61 533.69 2254.95 32.00 2014-07-08 12:43:37.000 189 33590.64 533.73 2255.03 32.00 2014-07-08 12:43:37.000 189 33590.66 533.75 2254.99 32.00 2014-07-08 12:43:39.000 189 33590.71 533.71 2254.95 32.00 2014-07-08 12:43:40.000 189 33590.64 533.74 2254.97 32.00 2014-07-08 12:43:41.000 189 33590.61 533.71 2254.91 32.00 2014-07-08 12:43:42.000 189 33590.61 533.72 2254.89 32.00 2014-07-08 12:43:43.000 189 33590.62 533.72 2254.98 32.00 2014-07-08 12:43:44.000 189 33590.60 533.73 2254.98 32.00 2014-07-08 12:43:45.000 189 33590.58 533.72 2254.84 32.00 2014-07-08 12:43:46.000 189 33590.55 533.73 2254.91 32.00 2014-07-08 12:43:47.000 189 33590.71 533.75 2254.88 32.00 2014-07-08 12:43:48.000 189 33590.58 533.78 2254.96 32.00 2014-07-08 12:43:49.000 189 33590.63 533.74 2254.92 32.00 2014-07-08 12:43:50.000 189 33590.61 533.79 2254.98 32.00 2014-07-08 12:43:51.000 189 33590.58 533.78 2254.84 32.00 2014-07-08 12:43:52.000 189 33590.64 533.72 2254.91 32.00 2014-07-08 12:43:53.000 189 33590.70 533.77 2254.92 32.00 2014-07-08 12:43:54.000 189 33590.62 533.75 2254.89 32.00 2014-07-08 12:43:55.000 189 33590.71 533.76 2254.91 32.00 2014-07-08 12:43:56.000 189 33590.65 533.79 2254.95 32.00 2014-07-08 12:43:57.000 189 33590.68 533.79 2254.98 32.00 2014-07-08 12:43:58.000 189 33590.74 533.78 2254.92 32.00 2014-07-08 12:43:59.000 189 33590.62 533.76 2254.94 32.00 2014-07-08 12:44:00.000 189 33590.65 533.75 2254.97 32.00 2014-07-08 12:44:01.000 189 33590.68 533.82 2254.92 32.00 2014-07-08 12:44:02.000 189 33590.69 533.80 2254.84 32.00 2014-07-08 12:44:03.000 189 33590.69 533.72 2254.92 32.00 2014-07-08 12:44:04.000 189 33590.56 533.81 2254.93 32.00 2014-07-08 12:44:05.000 189 33590.81 533.75 2254.94 32.00 2014-07-08 12:44:06.000 189 33590.68 533.78 2254.96 32.00 2014-07-08 12:44:07.000 189 33590.68 533.79 2254.88 32.00 2014-07-08 12:44:08.000 189 33590.70 533.78 2254.93 32.00 2014-07-08 12:44:09.000 189 33590.64 533.75 2254.93 32.00 2014-07-08 12:44:10.000 189 33590.82 533.78 2254.89 32.00 2014-07-08 12:44:11.000 189 33590.73 533.74 2255.03 32.00 2014-07-08 12:44:12.000 189 33590.70 533.73 2254.97 32.00 2014-07-08 12:44:13.000 189 33590.83 533.74 2254.89 32.00 2014-07-08 12:44:14.000 189 33590.82 533.77 2254.92 32.00 2014-07-08 12:44:15.000 189 33590.79 533.79 2254.94 32.00 2014-07-08 12:44:16.000 189 33590.70 533.72 2254.91 32.00 2014-07-08 12:44:17.000 189 33590.86 533.79 2254.92 32.00 2014-07-08 12:44:18.000 189 33590.79 533.76 2254.85 32.00 2014-07-08 12:44:18.000 189 33590.78 533.77 2254.83 32.00 2014-07-08 12:44:20.000 189 33590.77 533.76 2254.92 32.00 2014-07-08 12:44:21.000 189 33590.78 533.78 2254.80 32.00 2014-07-08 12:44:22.000 189 33590.77 533.78 2254.85 32.00 2014-07-08 12:44:23.000 189 33590.81 533.76 2254.98 32.00 2014-07-08 12:44:24.000 189 33590.75 533.76 2254.86 32.00 2014-07-08 12:44:25.000 189 33590.83 533.76 2254.85 32.00 2014-07-08 12:44:26.000 189 33590.86 533.76 2254.86 32.00 2014-07-08 12:44:27.000 189 33590.75 533.79 2254.86 32.00 2014-07-08 12:44:28.000 189 33590.85 533.79 2254.92 32.00 2014-07-08 12:44:29.000 189 33590.82 533.81 2254.92 32.00 2014-07-08 12:44:30.000 189 33590.86 533.77 2254.92 32.00 2014-07-08 12:44:31.000 189 33590.86 533.75 2254.89 32.00 2014-07-08 12:44:31.000 189 33590.73 533.78 2254.82 32.00 2014-07-08 12:44:33.000 189 33590.85 533.77 2254.76 32.00 2014-07-08 12:44:34.000 189 33590.86 533.79 2254.85 32.00 2014-07-08 12:44:35.000 189 33590.95 533.81 2254.82 32.00 2014-07-08 12:44:36.000 189 33590.86 533.79 2254.74 32.00 2014-07-08 12:44:37.000 189 33590.83 533.79 2254.81 32.00 2014-07-08 12:44:38.000 189 33590.85 533.80 2254.83 32.00 2014-07-08 12:44:39.000 189 33590.68 533.78 2254.86 32.00 2014-07-08 12:44:40.000 189 33590.89 533.81 2254.83 32.00 2014-07-08 12:44:41.000 189 33590.98 533.80 2254.82 32.00 2014-07-08 12:44:42.000 189 33590.88 533.78 2254.80 32.00 2014-07-08 12:44:43.000 189 33590.89 533.81 2254.86 32.00 2014-07-08 12:44:44.000 189 33590.91 533.84 2254.92 32.00 2014-07-08 12:44:45.000 189 33590.88 533.81 2254.81 32.00 2014-07-08 12:44:46.000 189 33590.95 533.81 2254.83 32.00 2014-07-08 12:44:47.000 189 33590.88 533.79 2254.76 32.00 2014-07-08 12:44:48.000 189 33590.88 533.79 2254.84 32.00 2014-07-08 12:44:49.000 189 33590.86 533.80 2254.79 32.00 2014-07-08 12:44:50.000 189 33590.87 533.80 2254.78 32.00 2014-07-08 12:44:51.000 189 33590.93 533.80 2254.79 32.00 2014-07-08 12:44:52.000 189 33590.87 533.79 2254.73 32.00 2014-07-08 12:44:53.000 189 33591.03 533.79 2254.69 32.00 2014-07-08 12:44:54.000 189 33590.88 533.81 2254.81 32.00 2014-07-08 12:44:55.000 189 33590.91 533.81 2254.79 32.00 2014-07-08 12:44:56.000 189 33590.92 533.78 2254.78 32.00 2014-07-08 12:44:57.000 189 33590.94 533.80 2254.70 32.00 2014-07-08 12:44:58.000 189 33591.01 533.78 2254.73 32.00 2014-07-08 12:44:59.000 189 33590.95 533.83 2254.83 32.00 2014-07-08 12:45:00.000 189 33590.87 533.82 2254.80 32.00 2014-07-08 12:45:01.000 189 33590.92 533.83 2254.80 32.00 2014-07-08 12:45:02.000 189 33591.00 533.81 2254.78 32.00 2014-07-08 12:45:03.000 189 33590.89 533.82 2254.75 32.00 2014-07-08 12:45:04.000 189 33590.94 533.81 2254.76 32.00 2014-07-08 12:45:05.000 189 33590.93 533.82 2254.69 32.00 2014-07-08 12:45:06.000 189 33590.86 533.84 2254.76 32.01 2014-07-08 12:45:07.000 189 33590.93 533.77 2254.73 32.00 2014-07-08 12:45:08.000 189 33591.00 533.82 2254.82 32.00 2014-07-08 12:45:09.000 189 33590.83 533.83 2254.73 32.00 2014-07-08 12:45:10.000 189 33590.86 533.85 2254.76 32.00 2014-07-08 12:45:11.000 189 33590.92 533.83 2254.82 32.00 2014-07-08 12:45:12.000 189 33590.88 533.84 2254.76 32.00 2014-07-08 12:45:12.000 189 33590.97 533.86 2254.73 32.00 2014-07-08 12:45:14.000 189 33590.85 533.82 2254.64 32.00 2014-07-08 12:45:15.000 189 33590.92 533.84 2254.72 32.00 2014-07-08 12:45:16.000 189 33590.79 533.87 2254.75 32.00 2014-07-08 12:45:17.000 189 33590.97 533.86 2254.69 32.00 2014-07-08 12:45:18.000 189 33590.89 533.83 2254.72 32.00 2014-07-08 12:45:19.000 189 33590.96 533.86 2254.73 32.00 2014-07-08 12:45:20.000 189 33590.88 533.88 2254.73 32.00 2014-07-08 12:45:21.000 189 33590.87 533.89 2254.64 32.00 2014-07-08 12:45:22.000 189 33590.93 533.86 2254.79 32.00 2014-07-08 12:45:23.000 189 33590.93 533.84 2254.73 32.00 2014-07-08 12:45:24.000 189 33590.93 533.84 2254.72 32.00 2014-07-08 12:45:25.000 189 33590.94 533.88 2254.70 32.00 2014-07-08 12:45:25.000 189 33590.93 533.85 2254.76 32.00 2014-07-08 12:45:27.000 189 33590.87 533.87 2254.78 32.00 2014-07-08 12:45:28.000 189 33590.85 533.84 2254.71 32.00 2014-07-08 12:45:29.000 189 33590.95 533.89 2254.76 32.00 2014-07-08 12:45:30.000 189 33590.91 533.88 2254.76 32.00 2014-07-08 12:45:31.000 189 33590.92 533.86 2254.73 32.00 2014-07-08 12:45:32.000 189 33590.98 533.88 2254.80 32.00 2014-07-08 12:45:33.000 189 33590.88 533.82 2254.74 32.00 2014-07-08 12:45:34.000 189 33590.96 533.88 2254.74 32.00 2014-07-08 12:45:35.000 189 33590.85 533.86 2254.82 32.00 2014-07-08 12:45:36.000 189 33590.85 533.85 2254.70 32.00 2014-07-08 12:45:37.000 189 33590.92 533.86 2254.76 32.00 2014-07-08 12:45:38.000 189 33590.91 533.86 2254.79 32.00 2014-07-08 12:45:39.000 189 33590.91 533.88 2254.69 32.00 2014-07-08 12:45:40.000 189 33590.86 533.89 2254.78 32.00 2014-07-08 12:45:41.000 189 33590.95 533.88 2254.70 32.00 2014-07-08 12:45:42.000 189 33590.91 533.87 2254.70 32.00 2014-07-08 12:45:43.000 189 33590.91 533.89 2254.68 32.00 2014-07-08 12:45:44.000 189 33590.92 533.92 2254.73 32.00 2014-07-08 12:45:45.000 189 33591.00 533.89 2254.72 32.00 2014-07-08 12:45:46.000 189 33590.95 533.89 2254.76 32.00 2014-07-08 12:45:47.000 189 33590.98 533.87 2254.72 32.00 2014-07-08 12:45:48.000 189 33590.91 533.88 2254.72 32.00 2014-07-08 12:45:49.000 189 33590.91 533.86 2254.79 32.00 2014-07-08 12:45:50.000 189 33590.97 533.90 2254.76 32.00 2014-07-08 12:45:51.000 189 33590.88 533.88 2254.72 32.00 2014-07-08 12:45:52.000 189 33590.90 533.82 2254.74 32.00 2014-07-08 12:45:53.000 189 33590.84 533.88 2254.78 32.00 2014-07-08 12:45:54.000 189 33590.84 533.84 2254.74 32.00 2014-07-08 12:45:55.000 189 33590.89 533.89 2254.73 32.00 2014-07-08 12:45:56.000 189 33590.87 533.88 2254.80 32.00 2014-07-08 12:45:57.000 189 33590.96 533.84 2254.74 32.00 2014-07-08 12:45:58.000 189 33590.86 533.86 2254.68 32.00 2014-07-08 12:45:59.000 189 33590.80 533.87 2254.71 32.00 2014-07-08 12:46:00.000 189 33590.82 533.88 2254.75 32.00 2014-07-08 12:46:01.000 189 33590.87 533.91 2254.76 32.00 2014-07-08 12:46:02.000 189 33590.83 533.91 2254.84 32.00 2014-07-08 12:46:03.000 189 33590.86 533.87 2254.77 32.00 2014-07-08 12:46:04.000 189 33590.89 533.85 2254.74 32.00 2014-07-08 12:46:05.000 189 33590.89 533.87 2254.80 32.00 2014-07-08 12:46:06.000 189 33590.90 533.88 2254.78 32.00 2014-07-08 12:46:06.000 189 33590.83 533.90 2254.73 32.00 2014-07-08 12:46:08.000 189 33590.84 533.86 2254.82 32.00 2014-07-08 12:46:09.000 189 33590.90 533.86 2254.74 32.00 2014-07-08 12:46:10.000 189 33590.84 533.89 2254.79 32.00 2014-07-08 12:46:11.000 189 33590.84 533.90 2254.69 32.00 2014-07-08 12:46:12.000 189 33590.85 533.89 2254.64 32.00 2014-07-08 12:46:13.000 189 33590.88 533.86 2254.71 32.00 2014-07-08 12:46:14.000 189 33590.93 533.87 2254.78 32.00 2014-07-08 12:46:15.000 189 33590.89 533.92 2254.76 32.00 2014-07-08 12:46:16.000 189 33590.82 533.87 2254.69 32.00 2014-07-08 12:46:17.000 189 33590.78 533.92 2254.71 32.00 2014-07-08 12:46:18.000 189 33590.85 533.89 2254.72 32.00 2014-07-08 12:46:19.000 189 33590.83 533.91 2254.66 32.00 2014-07-08 12:46:19.000 189 33590.93 533.88 2254.70 32.00 2014-07-08 12:46:21.000 189 33590.85 533.90 2254.71 32.00 2014-07-08 12:46:22.000 189 33590.91 533.91 2254.65 32.00 2014-07-08 12:46:23.000 189 33590.82 533.90 2254.76 32.00 2014-07-08 12:46:24.000 189 33590.84 533.93 2254.76 32.00 2014-07-08 12:46:25.000 189 33590.88 533.90 2254.79 32.00 2014-07-08 12:46:26.000 189 33590.83 533.90 2254.74 32.00 2014-07-08 12:46:27.000 189 33590.86 533.90 2254.71 32.00 2014-07-08 12:46:28.000 189 33590.91 533.89 2254.75 32.00 2014-07-08 12:46:29.000 189 33590.91 533.93 2254.65 32.00 2014-07-08 12:46:30.000 189 33590.86 533.95 2254.62 32.00 2014-07-08 12:46:31.000 189 33590.88 533.95 2254.70 32.00 2014-07-08 12:46:32.000 189 33590.80 533.89 2254.78 32.00 2014-07-08 12:46:33.000 189 33590.86 533.90 2254.73 32.00 2014-07-08 12:46:34.000 189 33590.88 533.93 2254.71 32.00 2014-07-08 12:46:35.000 189 33590.85 533.91 2254.72 32.00 2014-07-08 12:46:36.000 189 33590.88 533.91 2254.71 32.00 2014-07-08 12:46:37.000 189 33590.90 533.96 2254.75 32.00 2014-07-08 12:46:38.000 189 33590.93 533.89 2254.73 32.00 2014-07-08 12:46:39.000 189 33590.85 533.93 2254.66 32.00 2014-07-08 12:46:40.000 189 33590.86 533.91 2254.73 32.00 2014-07-08 12:46:41.000 189 33590.82 533.91 2254.76 32.00 2014-07-08 12:46:42.000 189 33590.92 533.90 2254.76 32.00 2014-07-08 12:46:43.000 189 33590.92 533.88 2254.64 32.00 2014-07-08 12:46:44.000 189 33590.87 533.90 2254.72 32.00 2014-07-08 12:46:45.000 189 33590.88 533.89 2254.70 32.00 2014-07-08 12:46:46.000 189 33590.90 533.88 2254.67 32.00 2014-07-08 12:46:47.000 189 33590.93 533.90 2254.75 32.00 2014-07-08 12:46:48.000 189 33590.88 533.93 2254.80 32.00 2014-07-08 12:46:49.000 189 33590.86 533.91 2254.70 32.00 2014-07-08 12:46:50.000 189 33590.98 533.92 2254.64 32.00 2014-07-08 12:46:51.000 189 33590.92 533.87 2254.64 32.00 2014-07-08 12:46:52.000 189 33590.89 533.92 2254.62 32.00 2014-07-08 12:46:53.000 189 33590.88 533.94 2254.64 32.00 2014-07-08 12:46:54.000 189 33590.99 533.88 2254.61 32.00 2014-07-08 12:46:55.000 189 33590.97 533.90 2254.61 32.00 2014-07-08 12:46:56.000 189 33590.93 533.87 2254.61 32.00 2014-07-08 12:46:57.000 189 33590.97 533.88 2254.62 32.00 2014-07-08 12:46:58.000 189 33590.97 533.85 2254.62 32.00 2014-07-08 12:46:59.000 189 33590.84 533.88 2254.70 32.00 2014-07-08 12:47:00.000 189 33590.96 533.92 2254.53 32.00 2014-07-08 12:47:00.000 189 33591.00 533.90 2254.57 32.00 2014-07-08 12:47:02.000 189 33590.96 533.89 2254.59 32.00 2014-07-08 12:47:03.000 189 33591.00 533.92 2254.61 32.00 2014-07-08 12:47:04.000 189 33590.91 533.83 2254.56 32.00 2014-07-08 12:47:05.000 189 33590.96 533.90 2254.66 32.00 2014-07-08 12:47:06.000 189 33590.91 533.92 2254.66 32.00 2014-07-08 12:47:07.000 189 33590.92 533.94 2254.68 32.00 2014-07-08 12:47:08.000 189 33590.98 533.90 2254.65 32.00 2014-07-08 12:47:09.000 189 33590.94 533.89 2254.63 32.00 2014-07-08 12:47:10.000 189 33590.89 533.92 2254.52 32.00 2014-07-08 12:47:11.000 189 33591.01 533.89 2254.58 32.00 2014-07-08 12:47:12.000 189 33590.88 533.90 2254.53 32.00 2014-07-08 12:47:13.000 189 33590.88 533.92 2254.59 32.00 2014-07-08 12:47:13.000 189 33590.95 533.91 2254.57 32.00 2014-07-08 12:47:15.000 189 33590.93 533.97 2254.57 32.00 2014-07-08 12:47:16.000 189 33590.99 533.92 2254.52 32.00 2014-07-08 12:47:17.000 189 33590.92 533.93 2254.62 32.00 2014-07-08 12:47:18.000 189 33590.83 533.96 2254.56 32.00 2014-07-08 12:47:19.000 189 33590.91 533.94 2254.54 32.00 2014-07-08 12:47:20.000 189 33590.99 534.00 2254.54 32.00 2014-07-08 12:47:21.000 189 33591.00 533.94 2254.64 32.00 2014-07-08 12:47:22.000 189 33590.95 533.94 2254.62 32.00 2014-07-08 12:47:23.000 189 33590.91 533.99 2254.51 32.00 2014-07-08 12:47:24.000 189 33590.93 533.94 2254.59 32.00 2014-07-08 12:47:25.000 189 33590.95 533.96 2254.61 32.00 2014-07-08 12:47:26.000 189 33590.93 533.99 2254.57 32.00 2014-07-08 12:47:27.000 189 33590.89 533.97 2254.64 32.00 2014-07-08 12:47:28.000 189 33590.95 533.96 2254.62 32.00 2014-07-08 12:47:29.000 189 33590.96 533.98 2254.52 32.00 2014-07-08 12:47:30.000 189 33590.96 533.95 2254.59 32.00 2014-07-08 12:47:31.000 189 33591.04 533.94 2254.56 32.00 2014-07-08 12:47:32.000 189 33591.00 533.93 2254.58 32.00 2014-07-08 12:47:33.000 189 33591.03 533.91 2254.55 32.00 2014-07-08 12:47:34.000 189 33590.98 533.94 2254.59 32.00 2014-07-08 12:47:35.000 189 33591.03 533.96 2254.51 32.00 2014-07-08 12:47:36.000 189 33590.91 533.92 2254.51 32.00 2014-07-08 12:47:37.000 189 33591.04 533.93 2254.53 32.00 2014-07-08 12:47:38.000 189 33591.00 533.92 2254.57 32.00 2014-07-08 12:47:39.000 189 33591.03 533.94 2254.69 32.00 2014-07-08 12:47:40.000 189 33590.99 533.99 2254.48 32.00 2014-07-08 12:47:41.000 189 33591.06 533.99 2254.54 32.00 2014-07-08 12:47:42.000 189 33591.02 533.92 2254.57 32.00 2014-07-08 12:47:43.000 189 33591.02 533.94 2254.48 32.00 2014-07-08 12:47:44.000 189 33591.12 533.95 2254.50 32.00 2014-07-08 12:47:45.000 189 33591.05 533.95 2254.53 32.00 2014-07-08 12:47:46.000 189 33590.95 533.96 2254.44 32.00 2014-07-08 12:47:47.000 189 33591.05 533.92 2254.48 32.00 2014-07-08 12:47:48.000 189 33591.14 533.95 2254.43 32.00 2014-07-08 12:47:49.000 189 33591.10 533.95 2254.47 32.00 2014-07-08 12:47:50.000 189 33591.17 533.94 2254.47 32.00 2014-07-08 12:47:51.000 189 33591.16 533.93 2254.48 32.00 2014-07-08 12:47:52.000 189 33591.16 533.91 2254.49 32.00 2014-07-08 12:47:53.000 189 33591.19 533.93 2254.41 32.00 2014-07-08 12:47:54.000 189 33591.28 533.88 2254.46 32.00 2014-07-08 12:47:54.000 189 33591.21 533.86 2254.39 32.00 2014-07-08 12:47:56.000 189 33591.31 533.93 2254.37 32.00 2014-07-08 12:47:57.000 189 33591.25 533.84 2254.34 32.00 2014-07-08 12:47:58.000 189 33591.25 533.89 2254.41 32.00 2014-07-08 12:47:59.000 189 33591.20 533.89 2254.41 32.00 2014-07-08 12:48:00.000 189 33591.34 533.88 2254.44 32.00 2014-07-08 12:48:01.000 189 33591.28 533.89 2254.41 32.00 2014-07-08 12:48:02.000 189 33591.27 533.88 2254.41 32.00 2014-07-08 12:48:03.000 189 33591.33 533.93 2254.35 32.00 2014-07-08 12:48:04.000 189 33591.25 533.86 2254.38 32.00 2014-07-08 12:48:05.000 189 33591.41 533.87 2254.36 32.00 2014-07-08 12:48:06.000 189 33591.35 533.86 2254.30 32.00 2014-07-08 12:48:07.000 189 33591.34 533.88 2254.37 32.00 2014-07-08 12:48:07.000 189 33591.49 533.88 2254.33 32.00 2014-07-08 12:48:09.000 189 33591.50 533.90 2254.32 32.00 2014-07-08 12:48:10.000 189 33591.50 533.83 2254.34 32.00 2014-07-08 12:48:11.000 189 33591.53 533.89 2254.32 32.00 2014-07-08 12:48:12.000 189 33591.35 533.88 2254.27 32.00 2014-07-08 12:48:13.000 189 33591.42 533.87 2254.28 32.00 2014-07-08 12:48:14.000 189 33591.53 533.88 2254.30 32.00 2014-07-08 12:48:15.000 189 33591.48 533.88 2254.28 32.00 2014-07-08 12:48:16.000 189 33591.51 533.83 2254.29 32.00 2014-07-08 12:48:17.000 189 33591.52 533.88 2254.25 32.00 2014-07-08 12:48:18.000 189 33591.53 533.88 2254.22 32.00 2014-07-08 12:48:19.000 189 33591.59 533.89 2254.18 32.00 2014-07-08 12:48:20.000 189 33591.64 533.88 2254.30 32.00 2014-07-08 12:48:21.000 189 33591.62 533.81 2254.23 32.00 2014-07-08 12:48:22.000 189 33591.67 533.89 2254.24 32.00 2014-07-08 12:48:23.000 189 33591.63 533.86 2254.22 32.00 2014-07-08 12:48:24.000 189 33591.66 533.83 2254.22 32.00 2014-07-08 12:48:25.000 189 33591.67 533.86 2254.23 32.00 2014-07-08 12:48:26.000 189 33591.80 533.84 2254.22 32.00 2014-07-08 12:48:27.000 189 33591.64 533.87 2254.18 32.00 2014-07-08 12:48:28.000 189 33591.80 533.88 2254.24 32.00 2014-07-08 12:48:29.000 189 33591.63 533.86 2254.20 32.00 2014-07-08 12:48:30.000 189 33591.78 533.87 2254.18 32.00 2014-07-08 12:48:31.000 189 33591.75 533.84 2254.17 32.00 2014-07-08 12:48:32.000 189 33591.74 533.80 2254.14 32.00 2014-07-08 12:48:33.000 189 33591.79 533.79 2254.13 32.00 2014-07-08 12:48:34.000 189 33591.69 533.77 2254.19 32.00 2014-07-08 12:48:35.000 189 33591.87 533.81 2254.11 32.00 2014-07-08 12:48:36.000 189 33591.83 533.80 2254.11 32.00 2014-07-08 12:48:37.000 189 33591.82 533.77 2254.07 32.00 2014-07-08 12:48:38.000 189 33591.79 533.79 2254.04 32.00 2014-07-08 12:48:39.000 189 33591.89 533.79 2254.08 32.00 2014-07-08 12:48:40.000 189 33591.82 533.77 2253.98 32.00 2014-07-08 12:48:41.000 189 33591.82 533.79 2254.01 32.00 2014-07-08 12:48:42.000 189 33591.88 533.82 2254.01 32.00 2014-07-08 12:48:43.000 189 33591.83 533.86 2254.02 32.00 2014-07-08 12:48:44.000 189 33591.93 533.83 2254.04 32.00 2014-07-08 12:48:45.000 189 33591.97 533.83 2254.08 32.00 2014-07-08 12:48:46.000 189 33591.94 533.79 2253.98 32.00 2014-07-08 12:48:47.000 189 33591.95 533.83 2253.98 32.00 2014-07-08 12:48:48.000 189 33592.03 533.81 2254.07 32.00 2014-07-08 12:48:48.000 189 33591.93 533.81 2253.99 32.00 2014-07-08 12:48:50.000 189 33591.99 533.86 2254.02 32.00 2014-07-08 12:48:51.000 189 33592.01 533.77 2253.93 32.00 2014-07-08 12:48:52.000 189 33591.96 533.83 2253.91 32.00 2014-07-08 12:48:53.000 189 33591.97 533.86 2253.95 32.00 2014-07-08 12:48:54.000 189 33592.04 533.78 2253.89 32.00 2014-07-08 12:48:55.000 189 33592.03 533.81 2253.90 32.00 2014-07-08 12:48:56.000 189 33592.03 533.84 2253.89 32.00 2014-07-08 12:48:57.000 189 33592.07 533.79 2253.88 32.00 2014-07-08 12:48:58.000 189 33592.07 533.87 2253.89 32.00 2014-07-08 12:48:59.000 189 33592.07 533.86 2254.02 32.00 2014-07-08 12:49:00.000 189 33592.10 533.83 2253.88 32.00 2014-07-08 12:49:01.000 189 33592.07 533.84 2253.82 32.00 2014-07-08 12:49:01.000 189 33592.19 533.83 2253.89 32.00 2014-07-08 12:49:03.000 189 33592.17 533.82 2253.80 32.00 2014-07-08 12:49:04.000 189 33592.12 533.82 2253.89 32.00 2014-07-08 12:49:05.000 189 33592.21 533.88 2253.81 32.00 2014-07-08 12:49:06.000 189 33592.10 533.84 2253.85 32.00 2014-07-08 12:49:07.000 189 33592.20 533.84 2253.86 32.00 2014-07-08 12:49:08.000 189 33592.18 533.86 2253.88 32.00 2014-07-08 12:49:09.000 189 33592.18 533.84 2253.85 32.00 2014-07-08 12:49:10.000 189 33592.18 533.83 2253.84 32.00 2014-07-08 12:49:11.000 189 33592.25 533.81 2253.77 32.00 2014-07-08 12:49:12.000 189 33592.19 533.81 2253.88 32.00 2014-07-08 12:49:13.000 189 33592.17 533.82 2253.82 32.00 2014-07-08 12:49:14.000 189 33592.17 533.83 2253.82 32.00 2014-07-08 12:49:15.000 189 33592.22 533.87 2253.91 32.00 2014-07-08 12:49:16.000 189 33592.14 533.83 2253.83 32.00 2014-07-08 12:49:17.000 189 33592.25 533.88 2253.80 32.00 2014-07-08 12:49:18.000 189 33592.22 533.85 2253.79 32.00 2014-07-08 12:49:19.000 189 33592.16 533.82 2253.80 32.00 2014-07-08 12:49:20.000 189 33592.19 533.91 2253.82 32.00 2014-07-08 12:49:21.000 189 33592.22 533.89 2253.76 32.00 2014-07-08 12:49:22.000 189 33592.24 533.89 2253.79 32.00 2014-07-08 12:49:23.000 189 33592.20 533.87 2253.72 32.00 2014-07-08 12:49:24.000 189 33592.31 533.87 2253.76 32.00 2014-07-08 12:49:25.000 189 33592.22 533.86 2253.77 32.00 2014-07-08 12:49:26.000 189 33592.14 533.90 2253.76 32.00 2014-07-08 12:49:27.000 189 33592.21 533.91 2253.83 32.00 2014-07-08 12:49:28.000 189 33592.18 533.92 2253.82 32.00 2014-07-08 12:49:29.000 189 33592.22 533.86 2253.79 32.00 2014-07-08 12:49:30.000 189 33592.04 533.89 2253.67 32.00 2014-07-08 12:49:31.000 189 33592.12 533.92 2253.72 32.00 2014-07-08 12:49:32.000 189 33592.12 533.96 2253.82 32.00 2014-07-08 12:49:33.000 189 33592.09 533.89 2253.73 32.00 2014-07-08 12:49:34.000 189 33592.10 533.90 2253.77 32.00 2014-07-08 12:49:35.000 189 33592.16 533.87 2253.83 32.00 2014-07-08 12:49:36.000 189 33592.17 533.93 2253.81 32.00 2014-07-08 12:49:37.000 189 33592.11 533.89 2253.87 32.00 2014-07-08 12:49:38.000 189 33592.01 533.91 2253.71 32.00 2014-07-08 12:49:39.000 189 33592.06 533.97 2253.75 32.00 2014-07-08 12:49:40.000 189 33592.04 533.96 2253.74 32.00 2014-07-08 12:49:41.000 189 33592.06 533.93 2253.85 32.00 2014-07-08 12:49:42.000 189 33592.09 533.95 2253.82 32.00 2014-07-08 12:49:42.000 189 33592.11 533.91 2253.75 32.00 2014-07-08 12:49:44.000 189 33592.10 533.96 2253.79 32.00 2014-07-08 12:49:45.000 189 33592.04 534.00 2253.79 32.00 2014-07-08 12:49:46.000 189 33592.10 533.95 2253.81 32.00 2014-07-08 12:49:47.000 189 33592.03 533.97 2253.77 32.00 2014-07-08 12:49:48.000 189 33592.04 534.00 2253.80 32.00 2014-07-08 12:49:49.000 189 33592.06 533.97 2253.84 32.00 2014-07-08 12:49:50.000 189 33592.01 533.99 2253.79 32.00 2014-07-08 12:49:51.000 189 33592.00 534.01 2253.79 32.00 2014-07-08 12:49:52.000 189 33591.94 533.98 2253.86 32.00 2014-07-08 12:49:53.000 189 33591.97 533.97 2253.78 32.00 2014-07-08 12:49:54.000 189 33592.03 534.02 2253.67 32.00 2014-07-08 12:49:55.000 189 33592.06 534.03 2253.74 32.00 2014-07-08 12:49:55.000 189 33592.01 533.98 2253.71 32.00 2014-07-08 12:49:57.000 189 33592.06 534.00 2253.79 32.00 2014-07-08 12:49:58.000 189 33591.99 533.99 2253.77 32.00 2014-07-08 12:49:59.000 189 33592.13 534.00 2253.82 32.00 2014-07-08 12:50:00.000 189 33592.03 533.99 2253.79 32.00 2014-07-08 12:50:01.000 189 33592.03 533.97 2253.76 32.00 2014-07-08 12:50:02.000 189 33592.09 533.97 2253.80 32.00 2014-07-08 12:50:03.000 189 33592.07 533.98 2253.72 32.00 2014-07-08 12:50:04.000 189 33592.12 533.96 2253.76 32.00 2014-07-08 12:50:05.000 189 33592.09 533.95 2253.88 32.00 2014-07-08 12:50:06.000 189 33592.10 533.95 2253.76 32.00 2014-07-08 12:50:07.000 189 33592.06 533.94 2253.80 32.00 2014-07-08 12:50:08.000 189 33592.06 533.98 2253.80 32.00 2014-07-08 12:50:09.000 189 33592.07 533.98 2253.77 32.00 2014-07-08 12:50:10.000 189 33592.01 533.94 2253.79 32.00 2014-07-08 12:50:11.000 189 33592.02 533.97 2253.77 32.00 2014-07-08 12:50:12.000 189 33591.94 533.92 2253.74 32.00 2014-07-08 12:50:13.000 189 33592.01 533.91 2253.74 32.00 2014-07-08 12:50:14.000 189 33592.10 533.95 2253.83 32.00 2014-07-08 12:50:15.000 189 33592.03 533.92 2253.65 32.00 2014-07-08 12:50:16.000 189 33591.98 533.96 2253.80 32.00 2014-07-08 12:50:17.000 189 33591.98 533.99 2253.78 32.00 2014-07-08 12:50:18.000 189 33592.11 533.94 2253.77 32.00 2014-07-08 12:50:19.000 189 33592.01 533.93 2253.74 32.00 2014-07-08 12:50:20.000 189 33592.00 533.98 2253.73 32.00 2014-07-08 12:50:21.000 189 33592.00 533.99 2253.77 32.00 2014-07-08 12:50:22.000 189 33592.01 533.95 2253.79 32.00 2014-07-08 12:50:23.000 189 33592.09 534.00 2253.77 32.00 2014-07-08 12:50:24.000 189 33592.06 533.95 2253.71 32.00 2014-07-08 12:50:25.000 189 33592.00 533.94 2253.71 32.00 2014-07-08 12:50:26.000 189 33592.08 533.91 2253.71 32.00 2014-07-08 12:50:27.000 189 33592.08 533.92 2253.68 32.00 2014-07-08 12:50:28.000 189 33592.07 533.96 2253.73 32.00 2014-07-08 12:50:29.000 189 33592.10 533.97 2253.71 32.00 2014-07-08 12:50:30.000 189 33592.06 533.94 2253.75 32.00 2014-07-08 12:50:31.000 189 33592.02 533.93 2253.76 32.00 2014-07-08 12:50:32.000 189 33592.09 533.91 2253.72 32.00 2014-07-08 12:50:33.000 189 33592.01 533.95 2253.75 32.00 2014-07-08 12:50:34.000 189 33592.08 533.98 2253.75 32.00 2014-07-08 12:50:35.000 189 33592.13 533.91 2253.73 32.00 2014-07-08 12:50:36.000 189 33592.09 533.94 2253.71 32.00 2014-07-08 12:50:36.000 189 33592.10 533.91 2253.71 32.00 2014-07-08 12:50:38.000 189 33592.19 533.97 2253.81 32.00 2014-07-08 12:50:39.000 189 33592.18 533.92 2253.71 32.00 2014-07-08 12:50:40.000 189 33592.07 533.98 2253.70 32.00 2014-07-08 12:50:41.000 189 33592.18 533.94 2253.80 32.00 2014-07-08 12:50:42.000 189 33592.28 533.97 2253.73 32.00 2014-07-08 12:50:43.000 189 33592.11 533.99 2253.73 32.00 2014-07-08 12:50:44.000 189 33592.12 533.96 2253.71 32.00 2014-07-08 12:50:45.000 189 33592.11 533.97 2253.71 32.00 2014-07-08 12:50:46.000 189 33592.22 533.97 2253.67 32.00 2014-07-08 12:50:47.000 189 33592.21 533.94 2253.58 32.00 2014-07-08 12:50:48.000 189 33592.24 533.97 2253.71 32.00 2014-07-08 12:50:49.000 189 33592.20 533.96 2253.73 32.00 2014-07-08 12:50:49.000 189 33592.19 533.96 2253.66 32.00 2014-07-08 12:50:51.000 189 33592.21 533.94 2253.64 32.00 2014-07-08 12:50:52.000 189 33592.22 533.95 2253.59 32.00 2014-07-08 12:50:53.000 189 33592.32 533.97 2253.64 32.00 2014-07-08 12:50:54.000 189 33592.28 533.96 2253.67 32.00 2014-07-08 12:50:55.000 189 33592.28 533.94 2253.58 32.00 2014-07-08 12:50:56.000 189 33592.31 533.96 2253.58 32.00 2014-07-08 12:50:57.000 189 33592.36 533.93 2253.67 32.00 2014-07-08 12:50:58.000 189 33592.35 533.93 2253.61 32.00 2014-07-08 12:50:59.000 189 33592.38 533.96 2253.51 32.00 2014-07-08 12:51:00.000 189 33592.37 533.88 2253.63 32.00 2014-07-08 12:51:01.000 189 33592.32 533.88 2253.69 32.00 2014-07-08 12:51:02.000 189 33592.38 533.89 2253.59 32.00 2014-07-08 12:51:03.000 189 33592.42 533.92 2253.55 32.00 2014-07-08 12:51:04.000 189 33592.44 533.93 2253.62 32.00 2014-07-08 12:51:05.000 189 33592.40 533.93 2253.51 32.00 2014-07-08 12:51:06.000 189 33592.56 533.90 2253.51 32.00 2014-07-08 12:51:07.000 189 33592.51 533.88 2253.54 32.00 2014-07-08 12:51:08.000 189 33592.47 533.89 2253.42 32.00 2014-07-08 12:51:09.000 189 33592.50 533.88 2253.53 32.00 2014-07-08 12:51:10.000 189 33592.62 533.83 2253.56 32.00 2014-07-08 12:51:11.000 189 33592.53 533.86 2253.46 32.00 2014-07-08 12:51:12.000 189 33592.57 533.89 2253.40 32.00 2014-07-08 12:51:13.000 189 33592.64 533.89 2253.42 32.00 2014-07-08 12:51:14.000 189 33592.55 533.86 2253.41 32.00 2014-07-08 12:51:15.000 189 33592.63 533.88 2253.48 32.00 2014-07-08 12:51:16.000 189 33592.72 533.86 2253.42 32.00 2014-07-08 12:51:17.000 189 33592.61 533.90 2253.37 32.00 2014-07-08 12:51:18.000 189 33592.63 533.82 2253.44 32.00 2014-07-08 12:51:19.000 189 33592.67 533.85 2253.39 32.00 2014-07-08 12:51:20.000 189 33592.69 533.88 2253.37 32.00 2014-07-08 12:51:21.000 189 33592.78 533.82 2253.32 32.00 2014-07-08 12:51:22.000 189 33592.79 533.91 2253.46 32.00 2014-07-08 12:51:23.000 189 33592.70 533.87 2253.39 32.00 2014-07-08 12:51:24.000 189 33592.65 533.88 2253.27 32.00 2014-07-08 12:51:25.000 189 33592.68 533.84 2253.23 32.00 2014-07-08 12:51:26.000 189 33592.78 533.88 2253.40 32.00 2014-07-08 12:51:27.000 189 33592.75 533.87 2253.32 32.00 2014-07-08 12:51:28.000 189 33592.76 533.85 2253.32 32.00 2014-07-08 12:51:29.000 189 33592.73 533.89 2253.29 32.00 2014-07-08 12:51:30.000 189 33592.88 533.85 2253.30 32.00 2014-07-08 12:51:30.000 189 33592.79 533.85 2253.27 32.00 2014-07-08 12:51:32.000 189 33592.85 533.90 2253.29 32.00 2014-07-08 12:51:33.000 189 33592.86 533.86 2253.27 32.00 2014-07-08 12:51:34.000 189 33592.72 533.87 2253.25 32.00 2014-07-08 12:51:35.000 189 33592.76 533.85 2253.28 32.00 2014-07-08 12:51:36.000 189 33592.79 533.83 2253.24 32.00 2014-07-08 12:51:37.000 189 33592.79 533.84 2253.19 32.00 2014-07-08 12:51:38.000 189 33592.85 533.87 2253.16 32.00 2014-07-08 12:51:39.000 189 33592.85 533.88 2253.18 32.00 2014-07-08 12:51:40.000 189 33592.83 533.88 2253.18 32.00 2014-07-08 12:51:41.000 189 33592.85 533.88 2253.18 32.00 2014-07-08 12:51:42.000 189 33592.81 533.87 2253.23 32.00 2014-07-08 12:51:43.000 189 33592.85 533.87 2253.21 32.00 2014-07-08 12:51:43.000 189 33592.82 533.91 2253.15 32.00 2014-07-08 12:51:45.000 189 33592.87 533.86 2253.18 32.00 2014-07-08 12:51:46.000 189 33592.87 533.90 2253.20 32.00 2014-07-08 12:51:47.000 189 33592.92 533.88 2253.17 32.00 2014-07-08 12:51:48.000 189 33592.95 533.85 2253.20 32.00 2014-07-08 12:51:49.000 189 33592.86 533.86 2253.16 32.00 2014-07-08 12:51:50.000 189 33592.85 533.84 2253.23 32.00 2014-07-08 12:51:51.000 189 33592.86 533.86 2253.08 32.00 2014-07-08 12:51:52.000 189 33592.91 533.88 2253.16 32.00 2014-07-08 12:51:53.000 189 33592.86 533.90 2253.05 32.00 2014-07-08 12:51:54.000 189 33593.01 533.91 2253.09 32.00 2014-07-08 12:51:55.000 189 33592.99 533.91 2253.15 32.00 2014-07-08 12:51:56.000 189 33592.89 533.88 2253.12 32.00 2014-07-08 12:51:57.000 189 33592.89 533.90 2253.14 32.00 2014-07-08 12:51:58.000 189 33592.99 533.86 2253.19 32.00 2014-07-08 12:51:59.000 189 33593.03 533.92 2253.21 32.00 2014-07-08 12:52:00.000 189 33593.00 533.87 2253.07 32.00 2014-07-08 12:52:01.000 189 33592.94 533.94 2253.03 32.00 2014-07-08 12:52:02.000 189 33593.06 533.89 2253.11 32.00 2014-07-08 12:52:03.000 189 33592.99 533.87 2253.05 32.00 2014-07-08 12:52:04.000 189 33592.94 533.88 2253.10 32.00 2014-07-08 12:52:05.000 189 33592.93 533.87 2253.07 32.00 2014-07-08 12:52:06.000 189 33592.94 533.91 2253.02 32.00 2014-07-08 12:52:07.000 189 33592.91 533.90 2252.96 32.00 2014-07-08 12:52:08.000 189 33593.01 533.92 2253.01 32.00 2014-07-08 12:52:09.000 189 33592.89 533.84 2253.06 32.00 2014-07-08 12:52:10.000 189 33592.96 533.91 2253.05 32.00 2014-07-08 12:52:11.000 189 33592.85 533.91 2253.06 32.00 2014-07-08 12:52:12.000 189 33592.97 533.88 2253.09 32.00 2014-07-08 12:52:13.000 189 33592.99 533.89 2253.06 32.00 2014-07-08 12:52:14.000 189 33592.97 533.92 2252.94 32.00 2014-07-08 12:52:15.000 189 33593.00 533.96 2253.10 32.00 2014-07-08 12:52:16.000 189 33592.91 533.86 2253.03 32.00 2014-07-08 12:52:17.000 189 33592.93 533.94 2253.03 32.00 2014-07-08 12:52:18.000 189 33593.01 533.89 2253.14 32.00 2014-07-08 12:52:19.000 189 33592.88 533.91 2253.10 32.00 2014-07-08 12:52:20.000 189 33592.91 533.92 2252.99 32.00 2014-07-08 12:52:21.000 189 33592.99 533.92 2253.05 32.00 2014-07-08 12:52:22.000 189 33593.01 533.95 2253.01 32.00 2014-07-08 12:52:23.000 189 33592.97 533.92 2253.10 32.00 2014-07-08 12:52:24.000 189 33592.89 533.93 2253.08 32.00 2014-07-08 12:52:24.000 189 33592.88 533.95 2253.10 32.00 2014-07-08 12:52:26.000 189 33592.96 533.96 2253.01 32.00 2014-07-08 12:52:27.000 189 33592.92 533.97 2253.11 32.00 2014-07-08 12:52:28.000 189 33592.89 533.92 2252.96 32.00 2014-07-08 12:52:29.000 189 33593.00 533.94 2253.09 32.00 2014-07-08 12:52:30.000 189 33592.90 533.95 2253.02 32.00 2014-07-08 12:52:31.000 189 33592.85 533.94 2252.99 32.00 2014-07-08 12:52:32.000 189 33592.92 533.96 2253.06 32.00 2014-07-08 12:52:33.000 189 33592.81 534.00 2253.00 32.00 2014-07-08 12:52:34.000 189 33592.84 534.00 2253.09 32.00 2014-07-08 12:52:35.000 189 33592.87 533.98 2252.98 32.00 2014-07-08 12:52:36.000 189 33592.87 534.02 2252.96 32.00 2014-07-08 12:52:37.000 189 33592.85 534.02 2252.94 32.00 2014-07-08 12:52:37.000 189 33592.86 533.98 2253.05 32.00 2014-07-08 12:52:39.000 189 33592.87 533.97 2253.02 32.00 2014-07-08 12:52:40.000 189 33592.79 533.95 2252.97 32.00 2014-07-08 12:52:41.000 189 33592.91 533.96 2253.14 32.00 2014-07-08 12:52:42.000 189 33592.89 533.97 2252.97 32.00 2014-07-08 12:52:43.000 189 33592.83 533.99 2253.02 32.00 2014-07-08 12:52:44.000 189 33592.90 533.97 2253.03 32.00 2014-07-08 12:52:45.000 189 33592.82 534.00 2253.05 32.00 2014-07-08 12:52:46.000 189 33592.82 534.00 2252.96 32.00 2014-07-08 12:52:47.000 189 33592.90 534.00 2253.04 32.00 2014-07-08 12:52:48.000 189 33592.88 533.94 2253.02 32.00 2014-07-08 12:52:49.000 189 33592.93 533.95 2252.90 32.00 2014-07-08 12:52:50.000 189 33592.93 534.02 2253.03 32.00 2014-07-08 12:52:51.000 189 33592.82 534.01 2252.92 32.00 2014-07-08 12:52:52.000 189 33592.88 533.99 2252.96 32.00 2014-07-08 12:52:53.000 189 33592.85 534.01 2252.96 32.00 2014-07-08 12:52:54.000 189 33592.91 533.96 2253.01 32.00 2014-07-08 12:52:55.000 189 33592.91 533.96 2253.02 32.00 2014-07-08 12:52:56.000 189 33592.90 534.02 2253.00 32.00 2014-07-08 12:52:57.000 189 33592.85 534.01 2252.99 32.00 2014-07-08 12:52:58.000 189 33592.78 533.98 2253.03 32.00 2014-07-08 12:52:59.000 189 33592.93 533.97 2252.94 32.00 2014-07-08 12:53:00.000 189 33592.90 533.99 2253.00 32.00 2014-07-08 12:53:01.000 189 33592.85 534.00 2252.87 32.00 2014-07-08 12:53:02.000 189 33592.91 533.99 2252.90 32.00 2014-07-08 12:53:03.000 189 33592.88 534.02 2253.02 32.00 2014-07-08 12:53:04.000 189 33592.79 534.01 2252.93 32.00 2014-07-08 12:53:05.000 189 33592.76 534.00 2252.96 32.00 2014-07-08 12:53:06.000 189 33592.96 534.00 2252.93 32.00 2014-07-08 12:53:07.000 189 33592.86 534.02 2252.95 32.00 2014-07-08 12:53:08.000 189 33592.90 533.97 2252.97 32.00 2014-07-08 12:53:09.000 189 33592.90 534.01 2252.99 32.00 2014-07-08 12:53:10.000 189 33592.89 534.00 2252.96 32.00 2014-07-08 12:53:11.000 189 33592.85 534.01 2252.95 32.00 2014-07-08 12:53:12.000 189 33592.93 534.03 2252.95 32.00 2014-07-08 12:53:13.000 189 33592.88 533.97 2252.94 32.00 2014-07-08 12:53:14.000 189 33592.90 534.01 2252.93 32.00 2014-07-08 12:53:15.000 189 33592.93 533.97 2252.90 32.00 2014-07-08 12:53:16.000 189 33592.93 534.00 2252.87 32.00 2014-07-08 12:53:17.000 189 33592.87 533.96 2252.88 32.00 2014-07-08 12:53:18.000 189 33593.11 534.03 2252.89 32.00 2014-07-08 12:53:18.000 189 33592.97 534.03 2252.84 32.00 2014-07-08 12:53:20.000 189 33592.94 533.99 2252.96 32.00 2014-07-08 12:53:21.000 189 33593.03 534.00 2252.92 32.00 2014-07-08 12:53:22.000 189 33592.94 534.01 2252.89 32.00 2014-07-08 12:53:23.000 189 33592.88 534.00 2252.89 32.00 2014-07-08 12:53:24.000 189 33593.01 533.97 2252.86 32.00 2014-07-08 12:53:25.000 189 33592.96 533.99 2252.83 32.00 2014-07-08 12:53:26.000 189 33593.01 533.98 2252.96 32.00 2014-07-08 12:53:27.000 189 33592.99 533.97 2252.89 32.00 2014-07-08 12:53:28.000 189 33593.02 533.98 2252.84 32.00 2014-07-08 12:53:29.000 189 33593.00 533.99 2252.89 32.00 2014-07-08 12:53:30.000 189 33593.07 534.00 2252.84 32.00 2014-07-08 12:53:31.000 189 33592.98 533.96 2252.77 32.00 2014-07-08 12:53:31.000 189 33593.00 533.98 2252.86 32.00 2014-07-08 12:53:33.000 189 33593.10 533.99 2252.93 32.00 2014-07-08 12:53:34.000 189 33593.05 533.99 2252.77 32.00 2014-07-08 12:53:35.000 189 33593.08 534.03 2252.80 32.00 2014-07-08 12:53:36.000 189 33593.12 534.00 2252.82 32.00 2014-07-08 12:53:37.000 189 33593.12 534.00 2252.80 32.00 2014-07-08 12:53:38.000 189 33593.16 533.97 2252.81 32.00 2014-07-08 12:53:39.000 189 33593.14 534.03 2252.73 32.00 2014-07-08 12:53:40.000 189 33593.04 534.02 2252.78 32.00 2014-07-08 12:53:41.000 189 33593.18 534.04 2252.86 32.00 2014-07-08 12:53:42.000 189 33593.12 534.05 2252.77 32.00 2014-07-08 12:53:43.000 189 33593.14 534.03 2252.73 32.00 2014-07-08 12:53:44.000 189 33593.16 534.04 2252.73 32.00 2014-07-08 12:53:45.000 189 33593.12 534.04 2252.79 32.00 2014-07-08 12:53:46.000 189 33593.11 534.02 2252.74 32.00 2014-07-08 12:53:47.000 189 33593.18 534.05 2252.74 32.00 2014-07-08 12:53:48.000 189 33593.18 534.02 2252.66 32.00 2014-07-08 12:53:49.000 189 33593.19 533.98 2252.67 32.00 2014-07-08 12:53:50.000 189 33593.19 534.00 2252.77 32.00 2014-07-08 12:53:51.000 189 33593.23 534.03 2252.73 32.00 2014-07-08 12:53:52.000 189 33593.34 533.99 2252.65 32.00 2014-07-08 12:53:53.000 189 33593.28 534.03 2252.73 32.00 2014-07-08 12:53:54.000 189 33593.31 534.01 2252.77 32.00 2014-07-08 12:53:55.000 189 33593.20 534.01 2252.74 32.00 2014-07-08 12:53:56.000 189 33593.28 533.96 2252.69 32.00 2014-07-08 12:53:57.000 189 33593.31 534.02 2252.68 32.00 2014-07-08 12:53:58.000 189 33593.39 534.01 2252.67 32.00 2014-07-08 12:53:59.000 189 33593.30 534.03 2252.64 32.00 2014-07-08 12:54:00.000 189 33593.35 534.06 2252.71 32.00 2014-07-08 12:54:01.000 189 33593.31 534.00 2252.65 32.00 2014-07-08 12:54:02.000 189 33593.30 534.00 2252.74 32.00 2014-07-08 12:54:03.000 189 33593.34 534.03 2252.70 32.00 2014-07-08 12:54:04.000 189 33593.33 534.04 2252.64 32.00 2014-07-08 12:54:05.000 189 33593.39 534.00 2252.63 32.00 2014-07-08 12:54:06.000 189 33593.44 534.02 2252.64 32.00 2014-07-08 12:54:07.000 189 33593.35 534.00 2252.64 32.00 2014-07-08 12:54:08.000 189 33593.40 534.05 2252.69 32.00 2014-07-08 12:54:09.000 189 33593.43 534.03 2252.64 32.00 2014-07-08 12:54:10.000 189 33593.32 534.07 2252.60 32.00 2014-07-08 12:54:11.000 189 33593.43 534.07 2252.59 32.00 2014-07-08 12:54:12.000 189 33593.40 534.03 2252.54 32.00 2014-07-08 12:54:12.000 189 33593.31 534.03 2252.56 31.99 2014-07-08 12:54:14.000 189 33593.44 534.03 2252.54 32.00 2014-07-08 12:54:15.000 189 33593.43 534.04 2252.60 32.00 2014-07-08 12:54:16.000 189 33593.51 534.02 2252.55 32.00 2014-07-08 12:54:17.000 189 33593.34 534.04 2252.55 32.00 2014-07-08 12:54:18.000 189 33593.47 534.05 2252.51 32.00 2014-07-08 12:54:19.000 189 33593.42 534.04 2252.53 31.99 2014-07-08 12:54:20.000 189 33593.56 534.06 2252.52 32.00 2014-07-08 12:54:21.000 189 33593.55 534.01 2252.55 32.00 2014-07-08 12:54:22.000 189 33593.42 534.05 2252.50 32.00 2014-07-08 12:54:23.000 189 33593.51 534.07 2252.53 32.00 2014-07-08 12:54:24.000 189 33593.58 534.04 2252.47 32.00 2014-07-08 12:54:25.000 189 33593.50 534.03 2252.49 32.00 2014-07-08 12:54:25.000 189 33593.55 534.05 2252.51 32.00 2014-07-08 12:54:27.000 189 33593.59 534.01 2252.48 32.00 2014-07-08 12:54:28.000 189 33593.59 534.02 2252.44 32.00 2014-07-08 12:54:29.000 189 33593.67 533.99 2252.36 32.00 2014-07-08 12:54:30.000 189 33593.75 534.00 2252.47 31.99 2014-07-08 12:54:31.000 189 33593.68 534.03 2252.40 32.00 2014-07-08 12:54:32.000 189 33593.66 534.05 2252.46 32.00 2014-07-08 12:54:33.000 189 33593.65 534.03 2252.43 32.00 2014-07-08 12:54:34.000 189 33593.57 534.01 2252.43 32.00 2014-07-08 12:54:35.000 189 33593.72 534.04 2252.46 31.99 2014-07-08 12:54:36.000 189 33593.65 534.02 2252.43 32.00 2014-07-08 12:54:37.000 189 33593.64 534.08 2252.40 32.00 2014-07-08 12:54:38.000 189 33593.80 534.05 2252.43 32.00 2014-07-08 12:54:39.000 189 33593.69 534.05 2252.48 31.99 2014-07-08 12:54:40.000 189 33593.77 534.06 2252.39 32.00 2014-07-08 12:54:41.000 189 33593.74 534.03 2252.37 32.00 2014-07-08 12:54:42.000 189 33593.73 534.03 2252.35 32.00 2014-07-08 12:54:43.000 189 33593.74 534.05 2252.33 31.99 2014-07-08 12:54:44.000 189 33593.83 534.05 2252.32 32.00 2014-07-08 12:54:45.000 189 33593.77 534.07 2252.40 32.00 2014-07-08 12:54:46.000 189 33593.81 534.09 2252.41 32.00 2014-07-08 12:54:47.000 189 33593.71 534.08 2252.33 32.00 2014-07-08 12:54:48.000 189 33593.74 534.05 2252.34 32.00 2014-07-08 12:54:49.000 189 33593.75 534.07 2252.30 32.00 2014-07-08 12:54:50.000 189 33593.81 534.05 2252.33 32.00 2014-07-08 12:54:51.000 189 33593.84 534.07 2252.42 32.00 2014-07-08 12:54:52.000 189 33593.81 534.03 2252.39 32.00 2014-07-08 12:54:53.000 189 33593.80 534.09 2252.37 32.00 2014-07-08 12:54:54.000 189 33593.91 534.10 2252.43 32.00 2014-07-08 12:54:55.000 189 33593.82 534.09 2252.38 32.00 2014-07-08 12:54:56.000 189 33593.75 534.04 2252.31 31.99 2014-07-08 12:54:57.000 189 33593.82 534.09 2252.31 31.99 2014-07-08 12:54:58.000 189 33593.83 534.07 2252.27 32.00 2014-07-08 12:54:59.000 189 33593.93 534.02 2252.28 32.00 2014-07-08 12:55:00.000 189 33593.80 534.05 2252.36 32.00 2014-07-08 12:55:01.000 189 33593.87 534.02 2252.32 32.00 2014-07-08 12:55:02.000 189 33593.90 534.03 2252.25 32.00 2014-07-08 12:55:03.000 189 33593.92 534.07 2252.27 32.00 2014-07-08 12:55:04.000 189 33593.89 534.08 2252.30 32.00 2014-07-08 12:55:05.000 189 33593.83 534.08 2252.22 32.00 2014-07-08 12:55:06.000 189 33593.96 534.06 2252.26 32.00 2014-07-08 12:55:06.000 189 33593.86 534.11 2252.25 32.00 2014-07-08 12:55:08.000 189 33593.92 534.08 2252.33 31.99 2014-07-08 12:55:09.000 189 33593.99 534.07 2252.21 32.00 2014-07-08 12:55:10.000 189 33593.96 534.08 2252.30 32.00 2014-07-08 12:55:11.000 189 33593.90 534.11 2252.28 32.00 2014-07-08 12:55:12.000 189 33593.96 534.08 2252.26 32.00 2014-07-08 12:55:13.000 189 33593.95 534.10 2252.24 32.00 2014-07-08 12:55:14.000 189 33593.90 534.09 2252.22 32.00 2014-07-08 12:55:15.000 189 33594.02 534.06 2252.28 32.00 2014-07-08 12:55:16.000 189 33594.02 534.11 2252.25 32.00 2014-07-08 12:55:17.000 189 33594.03 534.14 2252.26 32.00 2014-07-08 12:55:18.000 189 33593.94 534.13 2252.19 32.00 2014-07-08 12:55:19.000 189 33593.92 534.11 2252.30 32.00 2014-07-08 12:55:19.000 189 33594.02 534.09 2252.26 32.00 2014-07-08 12:55:21.000 189 33593.88 534.10 2252.21 32.00 2014-07-08 12:55:22.000 189 33593.93 534.11 2252.25 32.00 2014-07-08 12:55:23.000 189 33593.90 534.11 2252.25 32.00 2014-07-08 12:55:24.000 189 33593.96 534.12 2252.24 32.00 2014-07-08 12:55:25.000 189 33593.97 534.09 2252.24 32.00 2014-07-08 12:55:26.000 189 33593.99 534.13 2252.22 32.00 2014-07-08 12:55:27.000 189 33593.99 534.17 2252.15 32.00 2014-07-08 12:55:28.000 189 33593.97 534.16 2252.23 32.00 2014-07-08 12:55:29.000 189 33593.95 534.15 2252.24 32.00 2014-07-08 12:55:30.000 189 33594.01 534.18 2252.24 32.00 2014-07-08 12:55:31.000 189 33593.94 534.16 2252.22 32.00 2014-07-08 12:55:32.000 189 33594.03 534.11 2252.27 32.00 2014-07-08 12:55:33.000 189 33593.97 534.17 2252.18 32.00 2014-07-08 12:55:34.000 189 33593.94 534.13 2252.23 32.00 2014-07-08 12:55:35.000 189 33593.99 534.13 2252.21 32.00 2014-07-08 12:55:36.000 189 33593.83 534.14 2252.20 32.00 2014-07-08 12:55:37.000 189 33593.96 534.16 2252.17 32.00 2014-07-08 12:55:38.000 189 33593.91 534.16 2252.20 32.00 2014-07-08 12:55:39.000 189 33593.94 534.17 2252.24 32.00 2014-07-08 12:55:40.000 189 33593.99 534.16 2252.12 32.00 2014-07-08 12:55:41.000 189 33593.99 534.16 2252.22 32.00 2014-07-08 12:55:42.000 189 33593.96 534.15 2252.13 32.00 2014-07-08 12:55:43.000 189 33593.97 534.17 2252.12 32.00 2014-07-08 12:55:44.000 189 33593.97 534.14 2252.14 32.00 2014-07-08 12:55:45.000 189 33593.99 534.16 2252.13 32.00 2014-07-08 12:55:46.000 189 33593.90 534.15 2252.24 32.00 2014-07-08 12:55:47.000 189 33594.08 534.15 2252.22 32.00 2014-07-08 12:55:48.000 189 33594.04 534.20 2252.15 32.00 2014-07-08 12:55:49.000 189 33593.96 534.16 2252.08 32.00 2014-07-08 12:55:50.000 189 33594.12 534.14 2252.21 32.00 2014-07-08 12:55:51.000 189 33593.98 534.21 2252.17 32.00 2014-07-08 12:55:52.000 189 33593.95 534.21 2252.09 32.00 2014-07-08 12:55:53.000 189 33593.97 534.17 2252.11 32.00 2014-07-08 12:55:54.000 189 33594.05 534.18 2252.12 32.00 2014-07-08 12:55:55.000 189 33594.00 534.19 2252.14 32.00 2014-07-08 12:55:56.000 189 33594.04 534.16 2252.15 32.00 2014-07-08 12:55:57.000 189 33594.02 534.20 2252.18 32.00 2014-07-08 12:55:58.000 189 33594.08 534.21 2252.18 32.00 2014-07-08 12:55:59.000 189 33594.00 534.15 2252.20 32.00 2014-07-08 12:56:00.000 189 33594.08 534.14 2252.05 32.00 2014-07-08 12:56:00.000 189 33594.07 534.15 2252.13 32.00 2014-07-08 12:56:02.000 189 33594.06 534.17 2252.21 32.00 2014-07-08 12:56:03.000 189 33594.02 534.20 2252.12 32.00 2014-07-08 12:56:04.000 189 33594.08 534.17 2252.16 32.00 2014-07-08 12:56:05.000 189 33593.95 534.13 2252.14 32.00 2014-07-08 12:56:06.000 189 33594.03 534.21 2252.15 32.00 2014-07-08 12:56:07.000 189 33594.06 534.17 2252.04 32.00 2014-07-08 12:56:08.000 189 33594.08 534.18 2252.14 32.00 2014-07-08 12:56:09.000 189 33594.02 534.17 2252.12 32.00 2014-07-08 12:56:10.000 189 33593.99 534.17 2252.10 32.00 2014-07-08 12:56:11.000 189 33594.15 534.22 2252.18 32.00 2014-07-08 12:56:12.000 189 33594.10 534.18 2252.08 32.00 2014-07-08 12:56:13.000 189 33594.09 534.16 2252.07 32.00 2014-07-08 12:56:13.000 189 33594.15 534.18 2252.06 32.00 2014-07-08 12:56:15.000 189 33594.15 534.14 2252.09 32.00 2014-07-08 12:56:16.000 189 33594.14 534.14 2252.02 32.00 2014-07-08 12:56:17.000 189 33594.14 534.15 2252.01 32.00 2014-07-08 12:56:18.000 189 33594.21 534.18 2252.08 32.00 2014-07-08 12:56:19.000 189 33594.19 534.17 2252.05 32.00 2014-07-08 12:56:20.000 189 33594.18 534.17 2252.06 32.00 2014-07-08 12:56:21.000 189 33594.11 534.16 2252.03 32.00 2014-07-08 12:56:22.000 189 33594.08 534.09 2252.02 32.00 2014-07-08 12:56:23.000 189 33594.14 534.17 2252.08 32.00 2014-07-08 12:56:24.000 189 33594.18 534.17 2251.97 32.00 2014-07-08 12:56:25.000 189 33594.09 534.19 2252.01 32.00 2014-07-08 12:56:26.000 189 33594.21 534.20 2252.10 32.00 2014-07-08 12:56:27.000 189 33594.07 534.15 2252.06 32.00 2014-07-08 12:56:28.000 189 33594.08 534.16 2251.98 32.00 2014-07-08 12:56:29.000 189 33594.14 534.20 2252.05 32.00 2014-07-08 12:56:30.000 189 33593.99 534.14 2251.97 32.00 2014-07-08 12:56:31.000 189 33594.06 534.14 2251.95 32.00 2014-07-08 12:56:32.000 189 33594.10 534.16 2251.91 32.00 2014-07-08 12:56:33.000 189 33594.11 534.18 2251.96 32.00 2014-07-08 12:56:34.000 189 33594.18 534.17 2252.00 32.00 2014-07-08 12:56:35.000 189 33594.03 534.17 2251.99 32.00 2014-07-08 12:56:36.000 189 33594.04 534.23 2251.99 32.00 2014-07-08 12:56:37.000 189 33594.02 534.24 2251.97 32.00 2014-07-08 12:56:38.000 189 33594.12 534.18 2251.99 32.00 2014-07-08 12:56:39.000 189 33594.06 534.24 2251.94 32.00 2014-07-08 12:56:40.000 189 33594.10 534.18 2251.93 32.00 2014-07-08 12:56:41.000 189 33594.04 534.18 2252.03 32.00 2014-07-08 12:56:42.000 189 33594.16 534.24 2251.99 32.00 2014-07-08 12:56:43.000 189 33594.00 534.24 2252.00 32.00 2014-07-08 12:56:44.000 189 33594.00 534.24 2251.98 32.00 2014-07-08 12:56:45.000 189 33594.02 534.23 2251.94 32.00 2014-07-08 12:56:46.000 189 33594.01 534.20 2252.09 32.00 2014-07-08 12:56:47.000 189 33594.09 534.25 2251.96 32.00 2014-07-08 12:56:48.000 189 33594.02 534.29 2252.01 32.00 2014-07-08 12:56:49.000 189 33594.02 534.29 2252.02 32.00 2014-07-08 12:56:50.000 189 33594.07 534.24 2251.97 32.00 2014-07-08 12:56:51.000 189 33594.00 534.27 2252.05 32.00 2014-07-08 12:56:52.000 189 33593.92 534.21 2252.06 32.00 2014-07-08 12:56:53.000 189 33594.09 534.21 2251.93 32.00 2014-07-08 12:56:54.000 189 33593.96 534.25 2251.99 32.00 2014-07-08 12:56:54.000 189 33593.93 534.21 2251.93 32.00 2014-07-08 12:56:56.000 189 33594.04 534.23 2252.02 32.00 2014-07-08 12:56:57.000 189 33594.04 534.26 2252.01 32.00 2014-07-08 12:56:58.000 189 33594.06 534.26 2252.00 32.00 2014-07-08 12:56:59.000 189 33594.05 534.22 2252.01 32.00 2014-07-08 12:57:00.000 189 33593.98 534.25 2251.99 32.00 2014-07-08 12:57:01.000 189 33593.97 534.26 2251.99 32.00 2014-07-08 12:57:02.000 189 33593.92 534.27 2251.97 32.00 2014-07-08 12:57:03.000 189 33593.93 534.26 2251.98 32.00 2014-07-08 12:57:04.000 189 33593.84 534.22 2251.97 32.00 2014-07-08 12:57:05.000 189 33594.04 534.28 2251.96 32.00 2014-07-08 12:57:06.000 189 33593.97 534.24 2252.03 32.00 2014-07-08 12:57:07.000 189 33593.94 534.24 2252.01 32.00 2014-07-08 12:57:07.000 189 33593.92 534.27 2251.94 32.00 2014-07-08 12:57:09.000 189 33593.82 534.27 2251.94 32.00 2014-07-08 12:57:10.000 189 33593.97 534.23 2252.02 32.00 2014-07-08 12:57:11.000 189 33594.01 534.30 2251.96 32.00 2014-07-08 12:57:12.000 189 33593.99 534.24 2251.90 32.00 2014-07-08 12:57:13.000 189 33593.97 534.25 2251.91 32.00 2014-07-08 12:57:14.000 189 33593.96 534.27 2251.96 32.00 2014-07-08 12:57:15.000 189 33593.86 534.31 2252.03 32.00 2014-07-08 12:57:16.000 189 33593.87 534.26 2251.91 32.00 2014-07-08 12:57:17.000 189 33593.95 534.23 2252.02 32.00 2014-07-08 12:57:18.000 189 33593.86 534.28 2252.01 32.00 2014-07-08 12:57:19.000 189 33593.94 534.29 2251.99 32.00 2014-07-08 12:57:20.000 189 33593.91 534.27 2252.06 32.00 2014-07-08 12:57:21.000 189 33593.90 534.29 2252.08 32.00 2014-07-08 12:57:22.000 189 33593.81 534.33 2251.98 32.00 2014-07-08 12:57:23.000 189 33593.89 534.31 2252.06 32.00 2014-07-08 12:57:24.000 189 33593.84 534.30 2252.02 32.00 2014-07-08 12:57:25.000 189 33593.87 534.30 2252.05 32.00 2014-07-08 12:57:26.000 189 33593.90 534.30 2251.99 32.00 2014-07-08 12:57:27.000 189 33593.89 534.30 2252.00 32.00 2014-07-08 12:57:28.000 189 33593.83 534.33 2251.96 32.00 2014-07-08 12:57:29.000 189 33593.93 534.31 2252.00 32.00 2014-07-08 12:57:30.000 189 33593.87 534.27 2252.03 32.00 2014-07-08 12:57:31.000 189 33593.85 534.26 2252.06 32.00 2014-07-08 12:57:32.000 189 33593.86 534.28 2252.03 32.00 2014-07-08 12:57:33.000 189 33593.90 534.28 2252.06 32.00 2014-07-08 12:57:34.000 189 33593.87 534.31 2252.03 32.00 2014-07-08 12:57:35.000 189 33593.84 534.31 2252.03 32.00 2014-07-08 12:57:36.000 189 33593.85 534.30 2252.03 32.00 2014-07-08 12:57:37.000 189 33593.90 534.33 2252.05 32.00 2014-07-08 12:57:38.000 189 33593.90 534.30 2252.09 32.00 2014-07-08 12:57:39.000 189 33593.81 534.26 2251.99 32.00 2014-07-08 12:57:40.000 189 33593.87 534.34 2252.09 32.00 2014-07-08 12:57:41.000 189 33593.77 534.28 2252.08 32.00 2014-07-08 12:57:42.000 189 33593.85 534.34 2251.99 32.00 2014-07-08 12:57:43.000 189 33593.89 534.30 2251.97 32.00 2014-07-08 12:57:44.000 189 33593.88 534.30 2252.03 32.00 2014-07-08 12:57:45.000 189 33593.89 534.30 2251.96 32.00 2014-07-08 12:57:46.000 189 33593.87 534.26 2252.03 32.00 2014-07-08 12:57:47.000 189 33593.86 534.28 2252.03 32.00 2014-07-08 12:57:48.000 189 33593.93 534.25 2252.03 32.00 2014-07-08 12:57:48.000 189 33593.92 534.26 2252.02 32.00 2014-07-08 12:57:50.000 189 33593.94 534.25 2252.05 32.00 2014-07-08 12:57:51.000 189 33593.94 534.29 2252.06 32.00 2014-07-08 12:57:52.000 189 33593.90 534.29 2252.09 32.00 2014-07-08 12:57:53.000 189 33593.87 534.30 2252.06 32.00 2014-07-08 12:57:54.000 189 33593.95 534.31 2252.00 32.00 2014-07-08 12:57:55.000 189 33593.88 534.28 2252.08 32.00 2014-07-08 12:57:56.000 189 33593.90 534.28 2252.03 32.00 2014-07-08 12:57:57.000 189 33593.92 534.22 2252.02 32.00 2014-07-08 12:57:58.000 189 33593.90 534.24 2252.03 32.00 2014-07-08 12:57:59.000 189 33594.03 534.25 2252.02 32.00 2014-07-08 12:58:00.000 189 33594.01 534.25 2252.03 32.00 2014-07-08 12:58:01.000 189 33593.97 534.25 2252.03 32.00 2014-07-08 12:58:01.000 189 33594.10 534.23 2252.03 32.00 2014-07-08 12:58:03.000 189 33594.00 534.21 2252.05 32.00 2014-07-08 12:58:04.000 189 33593.93 534.25 2251.91 32.00 2014-07-08 12:58:05.000 189 33593.93 534.23 2252.05 32.00 2014-07-08 12:58:06.000 189 33594.12 534.25 2251.95 32.00 2014-07-08 12:58:07.000 189 33594.04 534.20 2251.94 32.00 2014-07-08 12:58:08.000 189 33593.98 534.22 2251.94 32.00 2014-07-08 12:58:09.000 189 33594.12 534.25 2251.93 32.00 2014-07-08 12:58:10.000 189 33594.08 534.22 2251.97 32.00 2014-07-08 12:58:11.000 189 33594.05 534.18 2251.97 32.00 2014-07-08 12:58:12.000 189 33594.13 534.18 2251.89 32.00 2014-07-08 12:58:13.000 189 33594.11 534.20 2251.91 32.00 2014-07-08 12:58:14.000 189 33594.18 534.23 2252.01 32.00 2014-07-08 12:58:15.000 189 33594.19 534.16 2251.96 32.00 2014-07-08 12:58:16.000 189 33594.25 534.16 2251.97 32.00 2014-07-08 12:58:17.000 189 33594.19 534.18 2252.03 32.00 2014-07-08 12:58:18.000 189 33594.17 534.15 2251.89 32.00 2014-07-08 12:58:19.000 189 33594.26 534.14 2251.90 32.00 2014-07-08 12:58:20.000 189 33594.22 534.18 2251.87 32.00 2014-07-08 12:58:21.000 189 33594.21 534.21 2251.80 31.99 2014-07-08 12:58:22.000 189 33594.22 534.15 2251.90 32.00 2014-07-08 12:58:23.000 189 33594.19 534.17 2251.93 32.00 2014-07-08 12:58:24.000 189 33594.29 534.18 2251.91 31.99 2014-07-08 12:58:25.000 189 33594.29 534.20 2251.95 31.99 2014-07-08 12:58:26.000 189 33594.32 534.20 2251.96 31.99 2014-07-08 12:58:27.000 189 33594.30 534.17 2251.85 31.99 2014-07-08 12:58:28.000 189 33594.27 534.13 2251.93 31.99 2014-07-08 12:58:29.000 189 33594.35 534.16 2251.87 31.99 2014-07-08 12:58:30.000 189 33594.27 534.17 2251.89 31.99 2014-07-08 12:58:31.000 189 33594.25 534.15 2251.85 31.99 2014-07-08 12:58:32.000 189 33594.42 534.20 2251.74 31.99 2014-07-08 12:58:33.000 189 33594.39 534.12 2251.85 31.99 2014-07-08 12:58:34.000 189 33594.37 534.11 2251.84 32.00 2014-07-08 12:58:35.000 189 33594.38 534.12 2251.73 32.00 2014-07-08 12:58:36.000 189 33594.31 534.10 2251.81 31.99 2014-07-08 12:58:37.000 189 33594.36 534.12 2251.76 32.00 2014-07-08 12:58:38.000 189 33594.35 534.12 2251.75 32.00 2014-07-08 12:58:39.000 189 33594.45 534.11 2251.75 32.00 2014-07-08 12:58:40.000 189 33594.35 534.14 2251.72 32.00 2014-07-08 12:58:41.000 189 33594.45 534.10 2251.81 32.00 2014-07-08 12:58:42.000 189 33594.50 534.11 2251.71 32.00 2014-07-08 12:58:42.000 189 33594.39 534.11 2251.71 32.00 2014-07-08 12:58:44.000 189 33594.46 534.08 2251.72 32.00 2014-07-08 12:58:45.000 189 33594.44 534.09 2251.74 32.00 2014-07-08 12:58:46.000 189 33594.48 534.13 2251.74 32.00 2014-07-08 12:58:47.000 189 33594.43 534.11 2251.69 32.00 2014-07-08 12:58:48.000 189 33594.48 534.11 2251.78 31.99 2014-07-08 12:58:49.000 189 33594.34 534.10 2251.76 32.00 2014-07-08 12:58:50.000 189 33594.37 534.13 2251.71 32.00 2014-07-08 12:58:51.000 189 33594.40 534.11 2251.66 31.99 2014-07-08 12:58:52.000 189 33594.42 534.14 2251.74 32.00 2014-07-08 12:58:53.000 189 33594.44 534.14 2251.64 31.99 2014-07-08 12:58:54.000 189 33594.45 534.14 2251.63 32.00 2014-07-08 12:58:55.000 189 33594.45 534.11 2251.72 32.00 2014-07-08 12:58:55.000 189 33594.48 534.16 2251.74 31.99 2014-07-08 12:58:57.000 189 33594.46 534.11 2251.62 31.99 2014-07-08 12:58:58.000 189 33594.44 534.17 2251.59 31.99 2014-07-08 12:58:59.000 189 33594.47 534.16 2251.72 32.00 2014-07-08 12:59:00.000 189 33594.48 534.16 2251.60 32.00 2014-07-08 12:59:01.000 189 33594.42 534.15 2251.65 32.00 2014-07-08 12:59:02.000 189 33594.45 534.15 2251.59 32.00 2014-07-08 12:59:03.000 189 33594.43 534.14 2251.64 32.00 2014-07-08 12:59:04.000 189 33594.50 534.11 2251.62 31.99 2014-07-08 12:59:05.000 189 33594.46 534.14 2251.60 32.00 2014-07-08 12:59:06.000 189 33594.58 534.11 2251.61 32.00 2014-07-08 12:59:07.000 189 33594.48 534.14 2251.57 32.00 2014-07-08 12:59:08.000 189 33594.46 534.14 2251.62 32.00 2014-07-08 12:59:09.000 189 33594.50 534.17 2251.65 32.00 2014-07-08 12:59:10.000 189 33594.34 534.14 2251.55 32.00 2014-07-08 12:59:11.000 189 33594.60 534.16 2251.59 32.00 2014-07-08 12:59:12.000 189 33594.46 534.13 2251.58 32.00 2014-07-08 12:59:13.000 189 33594.50 534.13 2251.61 32.00 2014-07-08 12:59:14.000 189 33594.54 534.16 2251.59 32.00 2014-07-08 12:59:15.000 189 33594.48 534.13 2251.55 32.00 2014-07-08 12:59:16.000 189 33594.50 534.14 2251.56 31.99 2014-07-08 12:59:17.000 189 33594.59 534.15 2251.57 32.00 2014-07-08 12:59:18.000 189 33594.48 534.16 2251.56 32.00 2014-07-08 12:59:19.000 189 33594.46 534.18 2251.55 32.00 2014-07-08 12:59:20.000 189 33594.55 534.16 2251.59 32.00 2014-07-08 12:59:21.000 189 33594.50 534.17 2251.59 32.00 2014-07-08 12:59:22.000 189 33594.47 534.18 2251.53 32.00 2014-07-08 12:59:23.000 189 33594.54 534.21 2251.55 31.99 2014-07-08 12:59:24.000 189 33594.45 534.15 2251.56 31.99 2014-07-08 12:59:25.000 189 33594.40 534.20 2251.57 31.99 2014-07-08 12:59:26.000 189 33594.54 534.17 2251.58 31.99 2014-07-08 12:59:27.000 189 33594.47 534.21 2251.56 31.99 2014-07-08 12:59:28.000 189 33594.52 534.23 2251.53 31.99 2014-07-08 12:59:29.000 189 33594.56 534.23 2251.66 32.00 2014-07-08 12:59:30.000 189 33594.43 534.22 2251.53 31.99 2014-07-08 12:59:31.000 189 33594.42 534.23 2251.47 31.99 2014-07-08 12:59:32.000 189 33594.40 534.21 2251.61 31.99 2014-07-08 12:59:33.000 189 33594.52 534.20 2251.55 31.99 2014-07-08 12:59:34.000 189 33594.45 534.22 2251.56 31.99 2014-07-08 12:59:35.000 189 33594.40 534.22 2251.56 32.00 2014-07-08 12:59:36.000 189 33594.56 534.21 2251.53 31.99 2014-07-08 12:59:36.000 189 33594.37 534.18 2251.50 31.99 2014-07-08 12:59:38.000 189 33594.41 534.18 2251.59 31.99 2014-07-08 12:59:39.000 189 33594.48 534.18 2251.60 31.99 2014-07-08 12:59:40.000 189 33594.49 534.17 2251.54 31.99 2014-07-08 12:59:41.000 189 33594.43 534.17 2251.50 31.99 2014-07-08 12:59:42.000 189 33594.46 534.19 2251.50 31.99 2014-07-08 12:59:43.000 189 33594.46 534.18 2251.49 31.99 2014-07-08 12:59:44.000 189 33594.46 534.20 2251.56 31.99 2014-07-08 12:59:45.000 189 33594.47 534.16 2251.53 31.99 2014-07-08 12:59:46.000 189 33594.40 534.17 2251.47 31.99 2014-07-08 12:59:47.000 189 33594.48 534.24 2251.51 31.99 2014-07-08 12:59:48.000 189 33594.55 534.21 2251.54 31.99 2014-07-08 12:59:49.000 189 33594.45 534.20 2251.50 31.99 2014-07-08 12:59:49.000 189 33594.49 534.22 2251.59 31.99 2014-07-08 12:59:51.000 189 33594.52 534.18 2251.53 31.99 2014-07-08 12:59:52.000 189 33594.50 534.19 2251.55 31.99 2014-07-08 12:59:53.000 189 33594.53 534.19 2251.47 31.99 2014-07-08 12:59:54.000 189 33594.58 534.19 2251.49 31.99 2014-07-08 12:59:55.000 189 33594.45 534.16 2251.51 31.99 2014-07-08 12:59:56.000 189 33594.54 534.17 2251.53 31.99 2014-07-08 12:59:57.000 189 33594.57 534.13 2251.47 31.99 2014-07-08 12:59:58.000 189 33594.57 534.16 2251.51 31.99 2014-07-08 12:59:59.000 189 33594.62 534.11 2251.54 31.99 2014-07-08 13:00:00.000 189 33594.60 534.12 2251.51 31.99 2014-07-08 13:00:01.000 189 33594.52 534.13 2251.47 31.99 2014-07-08 13:00:02.000 189 33594.60 534.10 2251.56 31.99 2014-07-08 13:00:03.000 189 33594.70 534.07 2251.49 31.99 2014-07-08 13:00:04.000 189 33594.65 534.09 2251.52 31.99 2014-07-08 13:00:05.000 189 33594.67 534.05 2251.43 31.99 2014-07-08 13:00:06.000 189 33594.70 534.06 2251.49 31.99 2014-07-08 13:00:07.000 189 33594.66 534.07 2251.43 31.99 2014-07-08 13:00:08.000 189 33594.67 534.10 2251.38 31.99 2014-07-08 13:00:09.000 189 33594.80 534.04 2251.40 31.99 2014-07-08 13:00:10.000 189 33594.73 534.05 2251.44 31.99 2014-07-08 13:00:11.000 189 33594.86 534.05 2251.50 31.99 2014-07-08 13:00:12.000 189 33594.74 534.03 2251.44 31.99 2014-07-08 13:00:13.000 189 33594.83 534.02 2251.49 31.99 2014-07-08 13:00:14.000 189 33594.77 534.06 2251.37 31.99 2014-07-08 13:00:15.000 189 33594.89 534.03 2251.35 31.99 2014-07-08 13:00:16.000 189 33594.89 533.95 2251.43 31.99 2014-07-08 13:00:17.000 189 33594.88 533.98 2251.32 31.99 2014-07-08 13:00:18.000 189 33594.90 534.01 2251.38 31.99 2014-07-08 13:00:19.000 189 33594.92 534.00 2251.40 31.99 2014-07-08 13:00:20.000 189 33594.90 534.00 2251.34 31.99 2014-07-08 13:00:21.000 189 33595.07 533.99 2251.35 31.99 2014-07-08 13:00:22.000 189 33595.05 533.96 2251.34 31.99 2014-07-08 13:00:23.000 189 33595.04 533.96 2251.36 31.99 2014-07-08 13:00:24.000 189 33595.08 533.94 2251.32 31.99 2014-07-08 13:00:25.000 189 33595.02 533.92 2251.29 31.99 2014-07-08 13:00:26.000 189 33595.13 533.95 2251.34 31.99 2014-07-08 13:00:27.000 189 33595.08 533.94 2251.31 31.99 2014-07-08 13:00:28.000 189 33595.14 533.91 2251.32 31.99 2014-07-08 13:00:29.000 189 33595.14 533.92 2251.20 31.99 2014-07-08 13:00:30.000 189 33595.16 533.93 2251.30 31.99 2014-07-08 13:00:30.000 189 33595.15 533.93 2251.26 31.99 2014-07-08 13:00:32.000 189 33595.15 533.88 2251.24 31.99 2014-07-08 13:00:33.000 189 33595.24 533.91 2251.25 31.99 2014-07-08 13:00:34.000 189 33595.21 533.90 2251.14 31.99 2014-07-08 13:00:35.000 189 33595.24 533.85 2251.18 31.99 2014-07-08 13:00:36.000 189 33595.17 533.90 2251.20 31.99 2014-07-08 13:00:37.000 189 33595.30 533.88 2251.11 31.99 2014-07-08 13:00:38.000 189 33595.34 533.90 2251.09 31.99 2014-07-08 13:00:39.000 189 33595.26 533.88 2251.09 31.99 2014-07-08 13:00:40.000 189 33595.40 533.92 2251.09 31.99 2014-07-08 13:00:41.000 189 33595.23 533.88 2251.09 31.99 2014-07-08 13:00:42.000 189 33595.41 533.90 2251.01 31.99 2014-07-08 13:00:43.000 189 33595.35 533.86 2251.05 31.99 2014-07-08 13:00:43.000 189 33595.37 533.88 2251.04 31.99 2014-07-08 13:00:45.000 189 33595.43 533.84 2251.07 31.99 2014-07-08 13:00:46.000 189 33595.46 533.86 2250.99 31.99 2014-07-08 13:00:47.000 189 33595.53 533.86 2251.07 31.99 2014-07-08 13:00:48.000 189 33595.60 533.88 2250.97 31.99 2014-07-08 13:00:49.000 189 33595.62 533.84 2251.04 31.99 2014-07-08 13:00:50.000 189 33595.55 533.83 2251.05 31.99 2014-07-08 13:00:51.000 189 33595.51 533.84 2250.93 31.99 2014-07-08 13:00:52.000 189 33595.58 533.87 2251.03 31.99 2014-07-08 13:00:53.000 189 33595.60 533.81 2250.97 31.99 2014-07-08 13:00:54.000 189 33595.70 533.80 2251.00 31.99 2014-07-08 13:00:55.000 189 33595.63 533.88 2250.99 31.99 2014-07-08 13:00:56.000 189 33595.53 533.86 2250.95 31.99 2014-07-08 13:00:57.000 189 33595.58 533.81 2250.93 31.99 2014-07-08 13:00:58.000 189 33595.70 533.79 2250.93 31.99 2014-07-08 13:00:59.000 189 33595.58 533.80 2250.89 31.99 2014-07-08 13:01:00.000 189 33595.70 533.82 2250.91 31.99 2014-07-08 13:01:01.000 189 33595.70 533.78 2250.88 31.99 2014-07-08 13:01:02.000 189 33595.72 533.77 2250.87 31.99 2014-07-08 13:01:03.000 189 33595.81 533.80 2250.88 31.99 2014-07-08 13:01:04.000 189 33595.71 533.80 2250.85 31.99 2014-07-08 13:01:05.000 189 33595.76 533.79 2250.81 31.99 2014-07-08 13:01:06.000 189 33595.70 533.78 2250.89 31.99 2014-07-08 13:01:07.000 189 33595.81 533.79 2250.82 31.99 2014-07-08 13:01:08.000 189 33595.79 533.76 2250.89 31.99 2014-07-08 13:01:09.000 189 33595.87 533.79 2250.85 31.99 2014-07-08 13:01:10.000 189 33595.89 533.80 2250.85 31.99 2014-07-08 13:01:11.000 189 33595.86 533.78 2250.82 31.99 2014-07-08 13:01:12.000 189 33595.80 533.79 2250.78 31.99 2014-07-08 13:01:13.000 189 33595.91 533.77 2250.72 31.99 2014-07-08 13:01:14.000 189 33595.91 533.72 2250.82 31.99 2014-07-08 13:01:15.000 189 33596.02 533.74 2250.78 31.99 2014-07-08 13:01:16.000 189 33596.00 533.73 2250.69 31.99 2014-07-08 13:01:17.000 189 33596.00 533.75 2250.78 31.99 2014-07-08 13:01:18.000 189 33596.02 533.76 2250.71 31.99 2014-07-08 13:01:19.000 189 33596.03 533.75 2250.61 31.99 2014-07-08 13:01:20.000 189 33595.97 533.77 2250.63 31.99 2014-07-08 13:01:21.000 189 33596.06 533.76 2250.64 32.00 2014-07-08 13:01:22.000 189 33596.05 533.74 2250.69 31.99 2014-07-08 13:01:23.000 189 33595.96 533.71 2250.73 32.00 2014-07-08 13:01:24.000 189 33596.02 533.74 2250.64 32.00 2014-07-08 13:01:24.000 189 33596.07 533.72 2250.57 32.00 2014-07-08 13:01:26.000 189 33596.04 533.71 2250.59 32.00 2014-07-08 13:01:27.000 189 33596.09 533.73 2250.63 32.00 2014-07-08 13:01:28.000 189 33596.15 533.73 2250.61 32.00 2014-07-08 13:01:29.000 189 33596.16 533.77 2250.52 32.00 2014-07-08 13:01:30.000 189 33596.07 533.75 2250.51 32.00 2014-07-08 13:01:31.000 189 33596.19 533.71 2250.53 32.00 2014-07-08 13:01:32.000 189 33596.11 533.72 2250.54 32.00 2014-07-08 13:01:33.000 189 33596.18 533.68 2250.50 32.00 2014-07-08 13:01:34.000 189 33596.12 533.70 2250.53 32.00 2014-07-08 13:01:35.000 189 33596.20 533.71 2250.58 32.00 2014-07-08 13:01:36.000 189 33596.20 533.68 2250.56 32.00 2014-07-08 13:01:37.000 189 33596.22 533.69 2250.45 32.00 2014-07-08 13:01:37.000 189 33596.19 533.66 2250.48 32.00 2014-07-08 13:01:39.000 189 33596.20 533.73 2250.48 32.00 2014-07-08 13:01:40.000 189 33596.25 533.69 2250.56 32.00 2014-07-08 13:01:41.000 189 33596.13 533.68 2250.58 32.00 2014-07-08 13:01:42.000 189 33596.16 533.66 2250.49 32.00 2014-07-08 13:01:43.000 189 33596.30 533.68 2250.51 32.00 2014-07-08 13:01:44.000 189 33596.19 533.71 2250.41 32.00 2014-07-08 13:01:45.000 189 33596.29 533.70 2250.36 32.00 2014-07-08 13:01:46.000 189 33596.14 533.69 2250.49 32.00 2014-07-08 13:01:47.000 189 33596.11 533.68 2250.44 32.00 2014-07-08 13:01:48.000 189 33596.33 533.70 2250.45 32.00 2014-07-08 13:01:49.000 189 33596.24 533.68 2250.47 32.00 2014-07-08 13:01:50.000 189 33596.20 533.68 2250.47 32.00 2014-07-08 13:01:51.000 189 33596.25 533.67 2250.41 32.00 2014-07-08 13:01:52.000 189 33596.29 533.74 2250.38 32.00 2014-07-08 13:01:53.000 189 33596.28 533.75 2250.44 32.00 2014-07-08 13:01:54.000 189 33596.26 533.70 2250.38 32.00 2014-07-08 13:01:55.000 189 33596.28 533.68 2250.36 32.00 2014-07-08 13:01:56.000 189 33596.22 533.71 2250.33 32.00 2014-07-08 13:01:57.000 189 33596.33 533.73 2250.35 32.00 2014-07-08 13:01:58.000 189 33596.36 533.74 2250.35 31.99 2014-07-08 13:01:59.000 189 33596.29 533.71 2250.36 32.00 2014-07-08 13:02:00.000 189 33596.27 533.70 2250.35 32.00 2014-07-08 13:02:01.000 189 33596.26 533.69 2250.25 32.00 2014-07-08 13:02:02.000 189 33596.32 533.68 2250.33 32.00 2014-07-08 13:02:03.000 189 33596.39 533.73 2250.34 32.00 2014-07-08 13:02:04.000 189 33596.31 533.70 2250.36 32.00 2014-07-08 13:02:05.000 189 33596.33 533.71 2250.36 31.99 2014-07-08 13:02:06.000 189 33596.38 533.69 2250.34 31.99 2014-07-08 13:02:07.000 189 33596.36 533.72 2250.30 31.99 2014-07-08 13:02:08.000 189 33596.35 533.72 2250.34 31.99 2014-07-08 13:02:09.000 189 33596.32 533.72 2250.23 31.99 2014-07-08 13:02:10.000 189 33596.30 533.75 2250.24 31.99 2014-07-08 13:02:11.000 189 33596.35 533.70 2250.23 31.99 2014-07-08 13:02:12.000 189 33596.39 533.73 2250.20 31.99 2014-07-08 13:02:13.000 189 33596.46 533.72 2250.27 31.99 2014-07-08 13:02:14.000 189 33596.38 533.73 2250.26 31.99 2014-07-08 13:02:15.000 189 33596.38 533.73 2250.29 31.99 2014-07-08 13:02:16.000 189 33596.45 533.74 2250.28 31.99 2014-07-08 13:02:17.000 189 33596.33 533.72 2250.17 31.99 2014-07-08 13:02:18.000 189 33596.42 533.74 2250.29 31.99 2014-07-08 13:02:18.000 189 33596.46 533.72 2250.27 31.99 2014-07-08 13:02:20.000 189 33596.43 533.72 2250.27 31.99 2014-07-08 13:02:21.000 189 33596.48 533.72 2250.24 31.99 2014-07-08 13:02:22.000 189 33596.44 533.70 2250.18 31.99 2014-07-08 13:02:23.000 189 33596.48 533.70 2250.29 31.99 2014-07-08 13:02:24.000 189 33596.48 533.67 2250.15 31.99 2014-07-08 13:02:25.000 189 33596.47 533.70 2250.14 31.99 2014-07-08 13:02:26.000 189 33596.51 533.67 2250.11 31.99 2014-07-08 13:02:27.000 189 33596.53 533.71 2250.19 31.99 2014-07-08 13:02:28.000 189 33596.59 533.68 2250.13 31.99 2014-07-08 13:02:29.000 189 33596.68 533.65 2250.18 31.99 2014-07-08 13:02:30.000 189 33596.63 533.70 2250.17 31.99 2014-07-08 13:02:31.000 189 33596.51 533.69 2250.10 31.99 2014-07-08 13:02:31.000 189 33596.63 533.70 2250.17 31.99 2014-07-08 13:02:33.000 189 33596.60 533.68 2250.14 31.99 2014-07-08 13:02:34.000 189 33596.57 533.66 2250.15 31.99 2014-07-08 13:02:35.000 189 33596.61 533.71 2250.21 31.99 2014-07-08 13:02:36.000 189 33596.54 533.65 2250.14 31.99 2014-07-08 13:02:37.000 189 33596.60 533.71 2250.16 31.99 2014-07-08 13:02:38.000 189 33596.65 533.66 2250.13 31.99 2014-07-08 13:02:39.000 189 33596.72 533.65 2250.08 31.99 2014-07-08 13:02:40.000 189 33596.76 533.66 2250.10 31.99 2014-07-08 13:02:41.000 189 33596.79 533.64 2250.12 31.99 2014-07-08 13:02:42.000 189 33596.75 533.63 2250.11 31.99 2014-07-08 13:02:43.000 189 33596.78 533.66 2250.08 31.99 2014-07-08 13:02:44.000 189 33596.75 533.63 2250.15 31.99 2014-07-08 13:02:45.000 189 33596.78 533.65 2250.10 31.99 2014-07-08 13:02:46.000 189 33596.84 533.62 2250.04 31.99 2014-07-08 13:02:47.000 189 33596.78 533.64 2250.01 31.99 2014-07-08 13:02:48.000 189 33596.85 533.62 2250.03 31.99 2014-07-08 13:02:49.000 189 33596.73 533.60 2250.03 31.99 2014-07-08 13:02:50.000 189 33596.73 533.60 2250.03 31.99 2014-07-08 13:02:51.000 189 33596.79 533.59 2249.99 31.99 2014-07-08 13:02:52.000 189 33596.88 533.57 2250.01 31.99 2014-07-08 13:02:53.000 189 33596.83 533.59 2249.99 31.99 2014-07-08 13:02:54.000 189 33596.96 533.60 2250.08 31.99 2014-07-08 13:02:55.000 189 33596.87 533.63 2249.99 31.99 2014-07-08 13:02:56.000 189 33596.76 533.61 2249.97 31.99 2014-07-08 13:02:57.000 189 33596.90 533.60 2249.91 31.99 2014-07-08 13:02:58.000 189 33596.93 533.61 2249.95 31.99 2014-07-08 13:02:59.000 189 33596.92 533.60 2249.98 31.99 2014-07-08 13:03:00.000 189 33596.89 533.61 2249.96 31.99 2014-07-08 13:03:01.000 189 33596.92 533.61 2249.97 31.99 2014-07-08 13:03:02.000 189 33596.93 533.62 2249.91 31.99 2014-07-08 13:03:03.000 189 33597.01 533.62 2249.94 31.99 2014-07-08 13:03:04.000 189 33596.99 533.65 2249.95 31.99 2014-07-08 13:03:05.000 189 33596.96 533.62 2249.99 31.99 2014-07-08 13:03:06.000 189 33596.98 533.60 2249.89 31.99 2014-07-08 13:03:07.000 189 33596.92 533.63 2249.94 31.99 2014-07-08 13:03:08.000 189 33596.94 533.63 2249.98 31.99 2014-07-08 13:03:09.000 189 33597.04 533.60 2249.92 31.99 2014-07-08 13:03:10.000 189 33597.00 533.58 2249.87 31.99 2014-07-08 13:03:11.000 189 33596.99 533.62 2250.01 31.99 2014-07-08 13:03:12.000 189 33597.04 533.60 2249.90 31.99 2014-07-08 13:03:12.000 189 33597.10 533.63 2249.82 31.99 2014-07-08 13:03:14.000 189 33597.08 533.59 2249.85 31.99 2014-07-08 13:03:15.000 189 33597.03 533.61 2249.86 31.99 2014-07-08 13:03:16.000 189 33597.05 533.62 2249.82 31.99 2014-07-08 13:03:17.000 189 33597.02 533.61 2249.91 31.99 2014-07-08 13:03:18.000 189 33597.00 533.61 2249.83 31.99 2014-07-08 13:03:19.000 189 33597.11 533.61 2249.86 31.99 2014-07-08 13:03:20.000 189 33597.08 533.60 2249.87 31.99 2014-07-08 13:03:21.000 189 33597.06 533.58 2249.84 31.99 2014-07-08 13:03:22.000 189 33597.15 533.58 2249.83 31.99 2014-07-08 13:03:23.000 189 33597.10 533.61 2249.83 31.99 2014-07-08 13:03:24.000 189 33597.06 533.59 2249.81 31.99 2014-07-08 13:03:25.000 189 33597.13 533.62 2249.87 31.99 2014-07-08 13:03:25.000 189 33597.12 533.60 2249.88 31.99 2014-07-08 13:03:27.000 189 33597.13 533.62 2249.77 31.99 2014-07-08 13:03:28.000 189 33597.17 533.61 2249.87 31.99 2014-07-08 13:03:29.000 189 33597.13 533.63 2249.85 31.99 2014-07-08 13:03:30.000 189 33597.22 533.64 2249.83 31.99 2014-07-08 13:03:31.000 189 33597.09 533.60 2249.75 31.99 2014-07-08 13:03:32.000 189 33597.13 533.59 2249.78 31.99 2014-07-08 13:03:33.000 189 33597.10 533.62 2249.82 31.99 2014-07-08 13:03:34.000 189 33597.15 533.65 2249.74 31.99 2014-07-08 13:03:35.000 189 33597.12 533.65 2249.80 31.99 2014-07-08 13:03:36.000 189 33597.08 533.65 2249.80 31.99 2014-07-08 13:03:37.000 189 33597.15 533.64 2249.81 31.99 2014-07-08 13:03:38.000 189 33597.07 533.62 2249.85 31.99 2014-07-08 13:03:39.000 189 33597.12 533.63 2249.80 31.99 2014-07-08 13:03:40.000 189 33597.08 533.64 2249.71 31.99 2014-07-08 13:03:41.000 189 33597.10 533.64 2249.79 31.99 2014-07-08 13:03:42.000 189 33597.09 533.63 2249.79 31.99 2014-07-08 13:03:43.000 189 33597.10 533.68 2249.68 31.99 2014-07-08 13:03:44.000 189 33597.06 533.68 2249.74 31.99 2014-07-08 13:03:45.000 189 33597.09 533.68 2249.74 31.99 2014-07-08 13:03:46.000 189 33597.10 533.71 2249.77 31.99 2014-07-08 13:03:47.000 189 33597.03 533.73 2249.76 31.99 2014-07-08 13:03:48.000 189 33597.18 533.67 2249.76 31.99 2014-07-08 13:03:49.000 189 33596.93 533.68 2249.76 31.99 2014-07-08 13:03:50.000 189 33597.03 533.68 2249.77 31.99 2014-07-08 13:03:51.000 189 33597.03 533.74 2249.80 31.99 2014-07-08 13:03:52.000 189 33597.03 533.69 2249.79 31.99 2014-07-08 13:03:53.000 189 33597.04 533.68 2249.76 31.99 2014-07-08 13:03:54.000 189 33597.09 533.72 2249.76 31.99 2014-07-08 13:03:55.000 189 33596.99 533.74 2249.77 31.99 2014-07-08 13:03:56.000 189 33597.01 533.74 2249.77 31.99 2014-07-08 13:03:57.000 189 33596.98 533.72 2249.70 31.99 2014-07-08 13:03:58.000 189 33596.90 533.75 2249.74 31.99 2014-07-08 13:03:59.000 189 33597.03 533.70 2249.79 31.99 2014-07-08 13:04:00.000 189 33597.00 533.75 2249.79 31.99 2014-07-08 13:04:01.000 189 33597.03 533.71 2249.78 31.99 2014-07-08 13:04:02.000 189 33596.93 533.72 2249.72 31.99 2014-07-08 13:04:03.000 189 33596.93 533.71 2249.78 31.99 2014-07-08 13:04:04.000 189 33597.01 533.70 2249.70 31.99 2014-07-08 13:04:05.000 189 33596.85 533.72 2249.80 31.99 2014-07-08 13:04:06.000 189 33596.93 533.73 2249.77 31.99 2014-07-08 13:04:06.000 189 33596.87 533.75 2249.79 31.99 2014-07-08 13:04:08.000 189 33596.84 533.72 2249.76 31.99 2014-07-08 13:04:09.000 189 33596.94 533.73 2249.78 31.99 2014-07-08 13:04:10.000 189 33596.85 533.71 2249.72 31.99 2014-07-08 13:04:11.000 189 33596.75 533.74 2249.76 31.99 2014-07-08 13:04:12.000 189 33596.93 533.74 2249.72 31.99 2014-07-08 13:04:13.000 189 33596.82 533.75 2249.78 31.99 2014-07-08 13:04:14.000 189 33596.82 533.72 2249.78 31.99 2014-07-08 13:04:15.000 189 33596.87 533.77 2249.79 31.99 2014-07-08 13:04:16.000 189 33596.83 533.78 2249.74 31.99 2014-07-08 13:04:17.000 189 33596.82 533.75 2249.78 31.99 2014-07-08 13:04:18.000 189 33596.76 533.80 2249.84 31.99 2014-07-08 13:04:19.000 189 33596.79 533.74 2249.74 31.99 2014-07-08 13:04:19.000 189 33596.76 533.76 2249.78 31.99 2014-07-08 13:04:21.000 189 33596.78 533.76 2249.76 31.99 2014-07-08 13:04:22.000 189 33596.68 533.78 2249.91 31.99 2014-07-08 13:04:23.000 189 33596.65 533.75 2249.75 31.99 2014-07-08 13:04:24.000 189 33596.69 533.78 2249.85 31.99 2014-07-08 13:04:25.000 189 33596.75 533.76 2249.74 31.99 2014-07-08 13:04:26.000 189 33596.68 533.77 2249.84 31.99 2014-07-08 13:04:27.000 189 33596.64 533.74 2249.85 31.99 2014-07-08 13:04:28.000 189 33596.57 533.76 2249.83 31.99 2014-07-08 13:04:29.000 189 33596.73 533.76 2249.83 31.99 2014-07-08 13:04:30.000 189 33596.63 533.77 2249.82 31.99 2014-07-08 13:04:31.000 189 33596.61 533.77 2249.79 31.99 2014-07-08 13:04:32.000 189 33596.63 533.78 2249.80 31.99 2014-07-08 13:04:33.000 189 33596.64 533.77 2249.88 31.99 2014-07-08 13:04:34.000 189 33596.63 533.79 2249.88 31.99 2014-07-08 13:04:35.000 189 33596.66 533.81 2249.85 31.99 2014-07-08 13:04:36.000 189 33596.51 533.74 2249.82 31.99 2014-07-08 13:04:37.000 189 33596.71 533.83 2249.76 31.99 2014-07-08 13:04:38.000 189 33596.58 533.77 2249.78 31.99 2014-07-08 13:04:39.000 189 33596.59 533.81 2249.85 31.99 2014-07-08 13:04:40.000 189 33596.60 533.79 2249.86 31.99 2014-07-08 13:04:41.000 189 33596.64 533.80 2249.89 31.99 2014-07-08 13:04:42.000 189 33596.56 533.82 2249.88 31.99 2014-07-08 13:04:43.000 189 33596.53 533.79 2249.78 31.99 2014-07-08 13:04:44.000 189 33596.56 533.77 2249.85 31.99 2014-07-08 13:04:45.000 189 33596.55 533.76 2249.80 31.99 2014-07-08 13:04:46.000 189 33596.47 533.78 2249.84 31.99 2014-07-08 13:04:47.000 189 33596.47 533.76 2249.85 31.99 2014-07-08 13:04:48.000 189 33596.50 533.80 2249.91 31.99 2014-07-08 13:04:49.000 189 33596.50 533.79 2249.97 31.99 2014-07-08 13:04:50.000 189 33596.42 533.77 2249.86 31.99 2014-07-08 13:04:51.000 189 33596.54 533.79 2249.83 31.99 2014-07-08 13:04:52.000 189 33596.47 533.77 2249.94 31.99 2014-07-08 13:04:53.000 189 33596.43 533.79 2249.85 31.99 2014-07-08 13:04:54.000 189 33596.50 533.79 2249.94 31.99 2014-07-08 13:04:55.000 189 33596.35 533.81 2249.91 31.99 2014-07-08 13:04:56.000 189 33596.38 533.81 2249.92 31.99 2014-07-08 13:04:57.000 189 33596.48 533.81 2249.91 31.99 2014-07-08 13:04:58.000 189 33596.44 533.85 2249.77 31.99 2014-07-08 13:04:59.000 189 33596.43 533.80 2249.96 31.99 2014-07-08 13:05:00.000 189 33596.51 533.86 2249.86 31.99 2014-07-08 13:05:00.000 189 33596.39 533.80 2249.95 31.99 2014-07-08 13:05:02.000 189 33596.39 533.80 2249.94 31.99 2014-07-08 13:05:03.000 189 33596.41 533.85 2249.92 31.99 2014-07-08 13:05:04.000 189 33596.34 533.84 2249.91 31.99 2014-07-08 13:05:05.000 189 33596.44 533.82 2249.99 31.99 2014-07-08 13:05:06.000 189 33596.35 533.80 2249.92 31.99 2014-07-08 13:05:07.000 189 33596.37 533.85 2249.95 31.99 2014-07-08 13:05:08.000 189 33596.31 533.85 2249.92 31.99 2014-07-08 13:05:09.000 189 33596.25 533.82 2249.94 31.99 2014-07-08 13:05:10.000 189 33596.30 533.83 2249.98 31.99 2014-07-08 13:05:11.000 189 33596.38 533.86 2249.92 31.99 2014-07-08 13:05:12.000 189 33596.31 533.91 2249.90 31.99 2014-07-08 13:05:13.000 189 33596.33 533.85 2249.88 31.99 2014-07-08 13:05:13.000 189 33596.29 533.84 2249.93 31.99 2014-07-08 13:05:15.000 189 33596.32 533.86 2249.92 31.99 2014-07-08 13:05:16.000 189 33596.26 533.83 2249.91 31.99 2014-07-08 13:05:17.000 189 33596.25 533.86 2249.90 31.99 2014-07-08 13:05:18.000 189 33596.25 533.87 2249.92 31.99 2014-07-08 13:05:19.000 189 33596.28 533.84 2249.94 31.99 2014-07-08 13:05:20.000 189 33596.24 533.81 2249.86 31.99 2014-07-08 13:05:21.000 189 33596.25 533.82 2250.01 31.99 2014-07-08 13:05:22.000 189 33596.23 533.87 2249.92 31.99 2014-07-08 13:05:23.000 189 33596.30 533.82 2249.91 31.99 2014-07-08 13:05:24.000 189 33596.22 533.85 2249.91 31.99 2014-07-08 13:05:25.000 189 33596.25 533.88 2249.89 31.99 2014-07-08 13:05:26.000 189 33596.23 533.84 2249.91 31.99 2014-07-08 13:05:27.000 189 33596.33 533.86 2249.97 31.99 2014-07-08 13:05:28.000 189 33596.23 533.83 2249.96 31.99 2014-07-08 13:05:29.000 189 33596.29 533.84 2249.95 31.99 2014-07-08 13:05:30.000 189 33596.20 533.87 2249.96 31.99 2014-07-08 13:05:31.000 189 33596.19 533.86 2249.93 31.99 2014-07-08 13:05:32.000 189 33596.27 533.88 2249.95 31.99 2014-07-08 13:05:33.000 189 33596.24 533.88 2249.88 31.99 2014-07-08 13:05:34.000 189 33596.20 533.84 2249.95 31.99 2014-07-08 13:05:35.000 189 33596.17 533.81 2249.86 31.99 2014-07-08 13:05:36.000 189 33596.16 533.81 2249.85 31.99 2014-07-08 13:05:37.000 189 33596.28 533.85 2249.93 31.99 2014-07-08 13:05:38.000 189 33596.13 533.86 2249.89 31.99 2014-07-08 13:05:39.000 189 33596.22 533.84 2249.84 31.99 2014-07-08 13:05:40.000 189 33596.25 533.84 2249.91 31.99 2014-07-08 13:05:41.000 189 33596.22 533.80 2249.89 31.99 2014-07-08 13:05:42.000 189 33596.28 533.85 2249.90 31.99 2014-07-08 13:05:43.000 189 33596.24 533.81 2249.89 31.99 2014-07-08 13:05:44.000 189 33596.16 533.82 2249.83 31.99 2014-07-08 13:05:45.000 189 33596.26 533.85 2249.88 31.99 2014-07-08 13:05:46.000 189 33596.26 533.80 2249.90 31.99 2014-07-08 13:05:47.000 189 33596.33 533.80 2249.92 31.99 2014-07-08 13:05:48.000 189 33596.33 533.86 2249.94 31.99 2014-07-08 13:05:49.000 189 33596.30 533.83 2249.92 31.99 2014-07-08 13:05:50.000 189 33596.33 533.79 2249.92 31.99 2014-07-08 13:05:51.000 189 33596.33 533.86 2249.96 31.99 2014-07-08 13:05:52.000 189 33596.28 533.80 2249.94 31.99 2014-07-08 13:05:53.000 189 33596.28 533.79 2249.83 31.99 2014-07-08 13:05:54.000 189 33596.39 533.83 2249.89 31.99 2014-07-08 13:05:54.000 189 33596.42 533.81 2249.94 31.99 2014-07-08 13:05:56.000 189 33596.37 533.79 2249.94 31.99 2014-07-08 13:05:57.000 189 33596.39 533.82 2249.94 31.99 2014-07-08 13:05:58.000 189 33596.39 533.82 2249.94 31.99 2014-07-08 13:05:59.000 189 33596.39 533.79 2249.86 31.99 2014-07-08 13:06:00.000 189 33596.38 533.79 2249.93 31.99 2014-07-08 13:06:01.000 189 33596.38 533.79 2249.98 31.99 2014-07-08 13:06:02.000 189 33596.36 533.75 2249.94 31.99 2014-07-08 13:06:03.000 189 33596.39 533.79 2249.80 31.99 2014-07-08 13:06:04.000 189 33596.47 533.76 2249.86 31.99 2014-07-08 13:06:05.000 189 33596.50 533.79 2249.80 31.99 2014-07-08 13:06:06.000 189 33596.35 533.79 2249.87 31.99 2014-07-08 13:06:07.000 189 33596.50 533.80 2249.78 31.99 2014-07-08 13:06:07.000 189 33596.43 533.81 2249.78 31.99 2014-07-08 13:06:09.000 189 33596.44 533.78 2249.86 31.99 2014-07-08 13:06:10.000 189 33596.50 533.78 2249.88 31.99 2014-07-08 13:06:11.000 189 33596.40 533.77 2249.76 31.99 2014-07-08 13:06:12.000 189 33596.47 533.77 2249.76 31.99 2014-07-08 13:06:13.000 189 33596.50 533.81 2249.78 31.99 2014-07-08 13:06:14.000 189 33596.54 533.78 2249.81 31.99 2014-07-08 13:06:15.000 189 33596.50 533.79 2249.82 31.99 2014-07-08 13:06:16.000 189 33596.57 533.75 2249.75 31.99 2014-07-08 13:06:17.000 189 33596.44 533.73 2249.68 31.99 2014-07-08 13:06:18.000 189 33596.44 533.77 2249.73 31.99 2014-07-08 13:06:19.000 189 33596.54 533.79 2249.76 31.99 2014-07-08 13:06:20.000 189 33596.48 533.77 2249.67 31.99 2014-07-08 13:06:21.000 189 33596.43 533.75 2249.79 31.99 2014-07-08 13:06:22.000 189 33596.58 533.75 2249.72 31.99 2014-07-08 13:06:23.000 189 33596.53 533.72 2249.64 31.99 2014-07-08 13:06:24.000 189 33596.54 533.77 2249.74 31.99 2014-07-08 13:06:25.000 189 33596.61 533.67 2249.71 31.99 2014-07-08 13:06:26.000 189 33596.57 533.70 2249.72 31.99 2014-07-08 13:06:27.000 189 33596.58 533.69 2249.60 31.99 2014-07-08 13:06:28.000 189 33596.46 533.71 2249.63 31.99 2014-07-08 13:06:29.000 189 33596.56 533.73 2249.78 31.99 2014-07-08 13:06:30.000 189 33596.51 533.77 2249.67 31.99 2014-07-08 13:06:31.000 189 33596.51 533.76 2249.57 31.99 2014-07-08 13:06:32.000 189 33596.45 533.74 2249.59 31.99 2014-07-08 13:06:33.000 189 33596.60 533.74 2249.76 31.99 2014-07-08 13:06:34.000 189 33596.43 533.78 2249.70 31.99 2014-07-08 13:06:35.000 189 33596.43 533.75 2249.63 31.99 2014-07-08 13:06:36.000 189 33596.47 533.79 2249.64 31.99 2014-07-08 13:06:37.000 189 33596.47 533.71 2249.60 31.99 2014-07-08 13:06:38.000 189 33596.45 533.72 2249.61 31.99 2014-07-08 13:06:39.000 189 33596.48 533.77 2249.70 31.99 2014-07-08 13:06:40.000 189 33596.49 533.77 2249.58 31.99 2014-07-08 13:06:41.000 189 33596.32 533.76 2249.66 31.99 2014-07-08 13:06:42.000 189 33596.46 533.77 2249.68 31.99 2014-07-08 13:06:43.000 189 33596.48 533.79 2249.70 31.99 2014-07-08 13:06:44.000 189 33596.40 533.72 2249.69 31.99 2014-07-08 13:06:45.000 189 33596.37 533.79 2249.58 31.99 2014-07-08 13:06:46.000 189 33596.41 533.78 2249.61 31.99 2014-07-08 13:06:47.000 189 33596.40 533.73 2249.57 31.99 2014-07-08 13:06:48.000 189 33596.41 533.79 2249.65 31.99 2014-07-08 13:06:48.000 189 33596.35 533.75 2249.61 31.99 2014-07-08 13:06:50.000 189 33596.38 533.77 2249.53 31.99 2014-07-08 13:06:51.000 189 33596.41 533.76 2249.57 31.99 2014-07-08 13:06:52.000 189 33596.43 533.80 2249.55 31.99 2014-07-08 13:06:53.000 189 33596.31 533.75 2249.60 31.99 2014-07-08 13:06:54.000 189 33596.29 533.79 2249.69 31.99 2014-07-08 13:06:55.000 189 33596.47 533.79 2249.58 31.99 2014-07-08 13:06:56.000 189 33596.32 533.76 2249.58 31.99 2014-07-08 13:06:57.000 189 33596.38 533.80 2249.60 31.99 2014-07-08 13:06:58.000 189 33596.34 533.80 2249.61 31.99 2014-07-08 13:06:59.000 189 33596.21 533.76 2249.59 31.99 2014-07-08 13:07:00.000 189 33596.35 533.76 2249.58 31.99 2014-07-08 13:07:01.000 189 33596.35 533.80 2249.59 31.99 2014-07-08 13:07:01.000 189 33596.27 533.79 2249.58 31.99 2014-07-08 13:07:03.000 189 33596.26 533.78 2249.55 31.99 2014-07-08 13:07:04.000 189 33596.25 533.80 2249.67 31.99 2014-07-08 13:07:05.000 189 33596.24 533.77 2249.59 31.99 2014-07-08 13:07:06.000 189 33596.29 533.77 2249.64 31.99 2014-07-08 13:07:07.000 189 33596.32 533.80 2249.65 31.99 2014-07-08 13:07:08.000 189 33596.26 533.77 2249.55 31.99 2014-07-08 13:07:09.000 189 33596.26 533.79 2249.53 31.99 2014-07-08 13:07:10.000 189 33596.34 533.79 2249.63 31.99 2014-07-08 13:07:11.000 189 33596.17 533.79 2249.62 31.99 2014-07-08 13:07:12.000 189 33596.23 533.78 2249.73 31.99 2014-07-08 13:07:13.000 189 33596.13 533.79 2249.75 31.99 2014-07-08 13:07:14.000 189 33596.18 533.81 2249.72 31.99 2014-07-08 13:07:15.000 189 33596.08 533.80 2249.67 31.99 2014-07-08 13:07:16.000 189 33596.17 533.82 2249.65 31.99 2014-07-08 13:07:17.000 189 33596.07 533.82 2249.68 31.99 2014-07-08 13:07:18.000 189 33596.07 533.81 2249.73 31.99 2014-07-08 13:07:19.000 189 33596.06 533.82 2249.65 31.99 2014-07-08 13:07:20.000 189 33596.02 533.83 2249.68 31.99 2014-07-08 13:07:21.000 189 33596.06 533.86 2249.72 31.99 2014-07-08 13:07:22.000 189 33595.98 533.83 2249.72 31.99 2014-07-08 13:07:23.000 189 33596.04 533.86 2249.64 31.99 2014-07-08 13:07:24.000 189 33596.00 533.88 2249.59 31.99 2014-07-08 13:07:25.000 189 33595.91 533.85 2249.78 31.99 2014-07-08 13:07:26.000 189 33595.90 533.86 2249.71 31.99 2014-07-08 13:07:27.000 189 33595.87 533.89 2249.74 31.99 2014-07-08 13:07:28.000 189 33595.92 533.88 2249.66 31.99 2014-07-08 13:07:29.000 189 33595.92 533.88 2249.75 31.99 2014-07-08 13:07:30.000 189 33595.89 533.87 2249.66 31.99 2014-07-08 13:07:31.000 189 33595.85 533.90 2249.71 31.99 2014-07-08 13:07:32.000 189 33595.91 533.89 2249.68 31.99 2014-07-08 13:07:33.000 189 33595.91 533.86 2249.76 31.99 2014-07-08 13:07:34.000 189 33595.81 533.92 2249.73 31.99 2014-07-08 13:07:35.000 189 33595.71 533.88 2249.68 31.99 2014-07-08 13:07:36.000 189 33595.92 533.89 2249.72 31.99 2014-07-08 13:07:37.000 189 33595.79 533.91 2249.74 31.99 2014-07-08 13:07:38.000 189 33595.78 533.87 2249.73 31.99 2014-07-08 13:07:39.000 189 33595.79 533.91 2249.70 31.99 2014-07-08 13:07:40.000 189 33595.70 533.91 2249.71 31.99 2014-07-08 13:07:41.000 189 33595.73 533.91 2249.76 31.99 2014-07-08 13:07:42.000 189 33595.70 533.94 2249.70 31.99 2014-07-08 13:07:42.000 189 33595.86 533.93 2249.77 31.99 2014-07-08 13:07:44.000 189 33595.75 533.93 2249.71 31.99 2014-07-08 13:07:45.000 189 33595.73 533.95 2249.78 31.99 2014-07-08 13:07:46.000 189 33595.84 533.90 2249.79 31.99 2014-07-08 13:07:47.000 189 33595.73 533.94 2249.68 31.99 2014-07-08 13:07:48.000 189 33595.80 533.91 2249.79 31.99 2014-07-08 13:07:49.000 189 33595.79 533.90 2249.78 31.99 2014-07-08 13:07:50.000 189 33595.78 533.90 2249.78 31.99 2014-07-08 13:07:51.000 189 33595.66 533.95 2249.80 31.99 2014-07-08 13:07:52.000 189 33595.71 533.89 2249.72 31.99 2014-07-08 13:07:53.000 189 33595.75 533.94 2249.76 31.99 2014-07-08 13:07:54.000 189 33595.76 533.91 2249.64 31.99 2014-07-08 13:07:55.000 189 33595.79 533.89 2249.71 31.99 2014-07-08 13:07:55.000 189 33595.87 533.90 2249.78 31.99 2014-07-08 13:07:57.000 189 33595.75 533.88 2249.70 31.99 2014-07-08 13:07:58.000 189 33595.76 533.85 2249.76 31.99 2014-07-08 13:07:59.000 189 33595.72 533.86 2249.72 31.99 2014-07-08 13:08:00.000 189 33595.74 533.91 2249.73 31.99 2014-07-08 13:08:01.000 189 33595.80 533.87 2249.74 31.99 2014-07-08 13:08:02.000 189 33595.77 533.87 2249.73 31.99 2014-07-08 13:08:03.000 189 33595.78 533.90 2249.81 31.99 2014-07-08 13:08:04.000 189 33595.84 533.86 2249.76 31.99 2014-07-08 13:08:05.000 189 33595.75 533.86 2249.64 31.99 2014-07-08 13:08:06.000 189 33595.80 533.86 2249.75 31.99 2014-07-08 13:08:07.000 189 33595.83 533.86 2249.66 31.99 2014-07-08 13:08:08.000 189 33595.78 533.83 2249.61 31.99 2014-07-08 13:08:09.000 189 33595.82 533.81 2249.69 31.99 2014-07-08 13:08:10.000 189 33595.84 533.76 2249.68 31.99 2014-07-08 13:08:11.000 189 33595.78 533.84 2249.72 31.99 2014-07-08 13:08:12.000 189 33595.78 533.79 2249.68 31.99 2014-07-08 13:08:13.000 189 33595.90 533.83 2249.63 31.99 2014-07-08 13:08:14.000 189 33595.78 533.83 2249.64 31.99 2014-07-08 13:08:15.000 189 33595.88 533.83 2249.74 31.99 2014-07-08 13:08:16.000 189 33595.80 533.86 2249.61 31.99 2014-07-08 13:08:17.000 189 33595.87 533.83 2249.61 31.99 2014-07-08 13:08:18.000 189 33595.87 533.82 2249.64 31.99 2014-07-08 13:08:19.000 189 33595.78 533.82 2249.64 31.99 2014-07-08 13:08:20.000 189 33595.75 533.83 2249.66 31.99 2014-07-08 13:08:21.000 189 33595.92 533.83 2249.60 31.99 2014-07-08 13:08:22.000 189 33595.72 533.86 2249.70 31.99 2014-07-08 13:08:23.000 189 33595.73 533.85 2249.64 31.99 2014-07-08 13:08:24.000 189 33595.85 533.86 2249.63 31.99 2014-07-08 13:08:25.000 189 33595.84 533.83 2249.57 31.99 2014-07-08 13:08:26.000 189 33595.85 533.81 2249.49 31.99 2014-07-08 13:08:27.000 189 33595.82 533.83 2249.57 31.99 2014-07-08 13:08:28.000 189 33595.84 533.84 2249.52 31.99 2014-07-08 13:08:29.000 189 33595.78 533.90 2249.51 31.99 2014-07-08 13:08:30.000 189 33595.83 533.87 2249.55 31.99 2014-07-08 13:08:31.000 189 33595.88 533.86 2249.60 31.99 2014-07-08 13:08:32.000 189 33595.80 533.85 2249.56 31.99 2014-07-08 13:08:33.000 189 33595.75 533.84 2249.60 31.99 2014-07-08 13:08:34.000 189 33595.71 533.88 2249.60 31.99 2014-07-08 13:08:35.000 189 33595.67 533.88 2249.68 31.99 2014-07-08 13:08:36.000 189 33595.78 533.88 2249.51 31.99 2014-07-08 13:08:36.000 189 33595.57 533.86 2249.72 31.99 2014-07-08 13:08:38.000 189 33595.71 533.85 2249.61 31.99 2014-07-08 13:08:39.000 189 33595.74 533.90 2249.49 31.99 2014-07-08 13:08:40.000 189 33595.71 533.91 2249.65 31.99 2014-07-08 13:08:41.000 189 33595.70 533.86 2249.58 31.99 2014-07-08 13:08:42.000 189 33595.76 533.89 2249.59 31.99 2014-07-08 13:08:43.000 189 33595.74 533.89 2249.60 31.99 2014-07-08 13:08:44.000 189 33595.64 533.85 2249.57 31.99 2014-07-08 13:08:45.000 189 33595.70 533.91 2249.61 31.99 2014-07-08 13:08:46.000 189 33595.68 533.85 2249.53 31.99 2014-07-08 13:08:47.000 189 33595.70 533.91 2249.60 31.99 2014-07-08 13:08:48.000 189 33595.62 533.91 2249.57 31.99 2014-07-08 13:08:49.000 189 33595.66 533.94 2249.56 31.99 2014-07-08 13:08:49.000 189 33595.62 533.91 2249.60 31.99 2014-07-08 13:08:51.000 189 33595.59 533.94 2249.51 31.99 2014-07-08 13:08:52.000 189 33595.55 533.90 2249.74 31.99 2014-07-08 13:08:53.000 189 33595.58 533.91 2249.61 31.99 2014-07-08 13:08:54.000 189 33595.57 533.93 2249.54 31.99 2014-07-08 13:08:55.000 189 33595.64 533.92 2249.59 31.99 2014-07-08 13:08:56.000 189 33595.55 533.90 2249.57 31.99 2014-07-08 13:08:57.000 189 33595.62 533.94 2249.61 31.99 2014-07-08 13:08:58.000 189 33595.60 533.97 2249.64 31.99 2014-07-08 13:08:59.000 189 33595.57 533.94 2249.65 31.99 2014-07-08 13:09:00.000 189 33595.57 533.92 2249.61 31.99 2014-07-08 13:09:01.000 189 33595.51 533.94 2249.66 31.99 2014-07-08 13:09:02.000 189 33595.50 533.95 2249.65 31.99 2014-07-08 13:09:03.000 189 33595.51 533.96 2249.57 31.99 2014-07-08 13:09:04.000 189 33595.46 533.93 2249.60 31.99 2014-07-08 13:09:05.000 189 33595.31 533.89 2249.60 31.99 2014-07-08 13:09:06.000 189 33595.45 533.92 2249.59 31.99 2014-07-08 13:09:07.000 189 33595.51 533.92 2249.60 31.99 2014-07-08 13:09:08.000 189 33595.38 533.95 2249.55 31.99 2014-07-08 13:09:09.000 189 33595.37 533.92 2249.64 31.99 2014-07-08 13:09:10.000 189 33595.32 533.95 2249.68 31.99 2014-07-08 13:09:11.000 189 33595.33 533.99 2249.64 31.99 2014-07-08 13:09:12.000 189 33595.29 533.98 2249.68 31.99 2014-07-08 13:09:13.000 189 33595.40 533.93 2249.58 31.99 2014-07-08 13:09:14.000 189 33595.27 533.95 2249.72 31.99 2014-07-08 13:09:15.000 189 33595.27 533.99 2249.66 31.99 2014-07-08 13:09:16.000 189 33595.23 533.99 2249.65 31.99 2014-07-08 13:09:17.000 189 33595.12 533.97 2249.63 31.99 2014-07-08 13:09:18.000 189 33595.05 534.00 2249.64 31.99 2014-07-08 13:09:19.000 189 33595.17 533.98 2249.60 31.99 2014-07-08 13:09:20.000 189 33595.09 533.98 2249.68 31.99 2014-07-08 13:09:21.000 189 33595.04 534.00 2249.56 31.99 2014-07-08 13:09:22.000 189 33595.04 534.02 2249.60 31.99 2014-07-08 13:09:23.000 189 33594.93 534.04 2249.64 31.99 2014-07-08 13:09:24.000 189 33595.01 533.98 2249.68 31.99 2014-07-08 13:09:25.000 189 33595.04 534.00 2249.62 31.99 2014-07-08 13:09:26.000 189 33594.87 534.03 2249.64 31.99 2014-07-08 13:09:27.000 189 33594.84 534.05 2249.67 31.99 2014-07-08 13:09:28.000 189 33594.84 534.06 2249.70 31.99 2014-07-08 13:09:29.000 189 33594.84 534.08 2249.72 31.99 2014-07-08 13:09:30.000 189 33594.81 534.07 2249.76 31.99 2014-07-08 13:09:30.000 189 33594.79 534.11 2249.75 31.99 2014-07-08 13:09:32.000 189 33594.74 534.06 2249.78 31.99 2014-07-08 13:09:33.000 189 33594.74 534.11 2249.81 31.99 2014-07-08 13:09:34.000 189 33594.68 534.06 2249.77 31.99 2014-07-08 13:09:35.000 189 33594.58 534.11 2249.81 31.99 2014-07-08 13:09:36.000 189 33594.65 534.07 2249.82 31.99 2014-07-08 13:09:37.000 189 33594.57 534.13 2249.78 31.99 2014-07-08 13:09:38.000 189 33594.56 534.09 2249.80 31.99 2014-07-08 13:09:39.000 189 33594.64 534.14 2249.86 31.99 2014-07-08 13:09:40.000 189 33594.57 534.09 2249.85 31.99 2014-07-08 13:09:41.000 189 33594.51 534.13 2249.82 31.99 2014-07-08 13:09:42.000 189 33594.51 534.12 2249.73 31.99 2014-07-08 13:09:43.000 189 33594.43 534.09 2249.91 31.99 2014-07-08 13:09:43.000 189 33594.40 534.08 2249.86 31.99 2014-07-08 13:09:45.000 189 33594.48 534.13 2249.88 31.99 2014-07-08 13:09:46.000 189 33594.28 534.13 2249.89 31.99 2014-07-08 13:09:47.000 189 33594.34 534.11 2249.92 31.99 2014-07-08 13:09:48.000 189 33594.34 534.14 2249.92 31.99 2014-07-08 13:09:49.000 189 33594.34 534.11 2249.85 31.99 2014-07-08 13:09:50.000 189 33594.36 534.11 2249.90 31.99 2014-07-08 13:09:51.000 189 33594.30 534.11 2249.91 31.99 2014-07-08 13:09:52.000 189 33594.34 534.12 2249.93 31.99 2014-07-08 13:09:53.000 189 33594.29 534.06 2249.91 31.99 2014-07-08 13:09:54.000 189 33594.32 534.12 2250.01 31.99 2014-07-08 13:09:55.000 189 33594.30 534.07 2249.92 31.99 2014-07-08 13:09:56.000 189 33594.29 534.06 2249.91 31.99 2014-07-08 13:09:57.000 189 33594.30 534.05 2249.94 31.99 2014-07-08 13:09:58.000 189 33594.25 534.11 2249.99 31.99 2014-07-08 13:09:59.000 189 33594.15 534.08 2249.99 31.99 2014-07-08 13:10:00.000 189 33594.27 534.05 2250.02 31.99 2014-07-08 13:10:01.000 189 33594.26 534.11 2249.95 31.99 2014-07-08 13:10:02.000 189 33594.27 534.10 2250.01 31.99 2014-07-08 13:10:03.000 189 33594.23 534.09 2249.92 31.99 2014-07-08 13:10:04.000 189 33594.28 534.08 2249.97 31.99 2014-07-08 13:10:05.000 189 33594.11 534.10 2249.89 31.99 2014-07-08 13:10:06.000 189 33594.15 534.09 2249.94 31.99 2014-07-08 13:10:07.000 189 33594.25 534.12 2250.00 31.99 2014-07-08 13:10:08.000 189 33594.23 534.05 2249.92 31.99 2014-07-08 13:10:09.000 189 33594.17 534.09 2249.97 31.99 2014-07-08 13:10:10.000 189 33594.25 534.06 2249.94 31.99 2014-07-08 13:10:11.000 189 33594.10 534.03 2250.00 31.99 2014-07-08 13:10:12.000 189 33594.30 534.03 2249.97 31.99 2014-07-08 13:10:13.000 189 33594.28 534.03 2250.01 31.99 2014-07-08 13:10:14.000 189 33594.22 534.04 2249.99 31.99 2014-07-08 13:10:15.000 189 33594.29 534.03 2249.99 31.99 2014-07-08 13:10:16.000 189 33594.29 534.02 2250.03 31.99 2014-07-08 13:10:17.000 189 33594.29 534.05 2250.01 31.99 2014-07-08 13:10:18.000 189 33594.21 534.05 2250.01 31.99 2014-07-08 13:10:19.000 189 33594.38 534.00 2249.98 31.99 2014-07-08 13:10:20.000 189 33594.29 533.99 2249.89 31.99 2014-07-08 13:10:21.000 189 33594.29 534.02 2249.99 31.99 2014-07-08 13:10:22.000 189 33594.35 534.06 2250.01 31.99 2014-07-08 13:10:23.000 189 33594.36 534.00 2250.02 31.99 2014-07-08 13:10:24.000 189 33594.27 534.02 2249.99 31.99 2014-07-08 13:10:24.000 189 33594.48 534.05 2250.02 31.99 2014-07-08 13:10:26.000 189 33594.42 534.04 2249.96 31.99 2014-07-08 13:10:27.000 189 33594.39 534.02 2249.94 31.99 2014-07-08 13:10:28.000 189 33594.43 533.95 2249.91 31.99 2014-07-08 13:10:29.000 189 33594.46 533.97 2249.86 31.99 2014-07-08 13:10:30.000 189 33594.50 533.96 2249.92 31.99 2014-07-08 13:10:31.000 189 33594.58 533.93 2249.90 31.99 2014-07-08 13:10:32.000 189 33594.64 533.96 2249.85 31.99 2014-07-08 13:10:33.000 189 33594.54 533.94 2249.85 31.99 2014-07-08 13:10:34.000 189 33594.65 533.95 2249.92 31.99 2014-07-08 13:10:35.000 189 33594.65 533.91 2249.88 31.99 2014-07-08 13:10:36.000 189 33594.60 533.94 2249.90 31.99 2014-07-08 13:10:37.000 189 33594.80 533.94 2249.84 31.99 2014-07-08 13:10:37.000 189 33594.79 533.92 2249.85 31.99 2014-07-08 13:10:39.000 189 33594.79 533.92 2249.77 31.99 2014-07-08 13:10:40.000 189 33594.88 533.87 2249.77 31.99 2014-07-08 13:10:41.000 189 33594.83 533.88 2249.72 31.99 2014-07-08 13:10:42.000 189 33594.92 533.87 2249.77 31.99 2014-07-08 13:10:43.000 189 33594.96 533.85 2249.72 31.99 2014-07-08 13:10:44.000 189 33594.93 533.81 2249.79 31.99 2014-07-08 13:10:45.000 189 33595.04 533.84 2249.68 31.99 2014-07-08 13:10:46.000 189 33595.07 533.84 2249.68 31.99 2014-07-08 13:10:47.000 189 33595.07 533.79 2249.58 31.99 2014-07-08 13:10:48.000 189 33595.08 533.81 2249.61 31.99 2014-07-08 13:10:49.000 189 33595.25 533.82 2249.56 31.99 2014-07-08 13:10:50.000 189 33595.14 533.80 2249.64 31.99 2014-07-08 13:10:51.000 189 33595.23 533.81 2249.55 31.99 2014-07-08 13:10:52.000 189 33595.27 533.79 2249.58 31.99 2014-07-08 13:10:53.000 189 33595.18 533.75 2249.52 31.99 2014-07-08 13:10:54.000 189 33595.35 533.77 2249.51 31.99 2014-07-08 13:10:55.000 189 33595.48 533.79 2249.43 31.99 2014-07-08 13:10:56.000 189 33595.30 533.77 2249.44 31.99 2014-07-08 13:10:57.000 189 33595.40 533.75 2249.41 31.99 2014-07-08 13:10:58.000 189 33595.50 533.74 2249.41 31.99 2014-07-08 13:10:59.000 189 33595.47 533.70 2249.41 31.99 2014-07-08 13:11:00.000 189 33595.58 533.75 2249.26 31.99 2014-07-08 13:11:01.000 189 33595.63 533.76 2249.28 31.99 2014-07-08 13:11:02.000 189 33595.54 533.75 2249.29 31.99 2014-07-08 13:11:03.000 189 33595.57 533.69 2249.26 31.99 2014-07-08 13:11:04.000 189 33595.61 533.71 2249.24 31.99 2014-07-08 13:11:05.000 189 33595.70 533.70 2249.40 31.99 2014-07-08 13:11:06.000 189 33595.70 533.71 2249.23 31.99 2014-07-08 13:11:07.000 189 33595.78 533.70 2249.25 31.99 2014-07-08 13:11:08.000 189 33595.76 533.68 2249.24 31.99 2014-07-08 13:11:09.000 189 33595.74 533.68 2249.22 31.99 2014-07-08 13:11:10.000 189 33595.76 533.66 2249.22 31.99 2014-07-08 13:11:11.000 189 33595.79 533.66 2249.28 31.99 2014-07-08 13:11:12.000 189 33595.75 533.71 2249.09 31.99 2014-07-08 13:11:13.000 189 33595.90 533.66 2249.06 31.99 2014-07-08 13:11:14.000 189 33595.85 533.66 2249.07 31.99 2014-07-08 13:11:15.000 189 33595.95 533.64 2249.05 31.99 2014-07-08 13:11:16.000 189 33595.89 533.65 2249.03 31.99 2014-07-08 13:11:17.000 189 33595.86 533.65 2249.02 31.99 2014-07-08 13:11:18.000 189 33595.95 533.61 2249.03 31.99 2014-07-08 13:11:18.000 189 33596.04 533.67 2248.95 31.99 2014-07-08 13:11:20.000 189 33595.95 533.63 2248.96 31.99 2014-07-08 13:11:21.000 189 33596.06 533.62 2248.98 31.99 2014-07-08 13:11:22.000 189 33595.95 533.66 2248.98 31.99 2014-07-08 13:11:23.000 189 33595.97 533.67 2248.92 31.99 2014-07-08 13:11:24.000 189 33595.99 533.62 2248.89 31.99 2014-07-08 13:11:25.000 189 33596.03 533.63 2248.89 31.99 2014-07-08 13:11:26.000 189 33595.97 533.63 2248.89 31.99 2014-07-08 13:11:27.000 189 33596.04 533.64 2248.92 31.99 2014-07-08 13:11:28.000 189 33596.10 533.66 2248.88 31.99 2014-07-08 13:11:29.000 189 33596.03 533.68 2248.82 31.99 2014-07-08 13:11:30.000 189 33596.15 533.68 2248.87 31.99 2014-07-08 13:11:31.000 189 33596.10 533.71 2248.80 31.99 2014-07-08 13:11:31.000 189 33596.02 533.68 2248.79 31.99 2014-07-08 13:11:33.000 189 33596.15 533.68 2248.80 31.99 2014-07-08 13:11:34.000 189 33596.16 533.62 2248.84 31.99 2014-07-08 13:11:35.000 189 33596.15 533.66 2248.83 31.99 2014-07-08 13:11:36.000 189 33596.13 533.65 2248.83 31.99 2014-07-08 13:11:37.000 189 33596.07 533.70 2248.67 31.99 2014-07-08 13:11:38.000 189 33596.03 533.68 2248.65 31.99 2014-07-08 13:11:39.000 189 33596.10 533.67 2248.73 31.99 2014-07-08 13:11:40.000 189 33596.16 533.67 2248.73 31.99 2014-07-08 13:11:41.000 189 33596.08 533.66 2248.76 31.99 2014-07-08 13:11:42.000 189 33596.07 533.72 2248.74 31.99 2014-07-08 13:11:43.000 189 33596.10 533.67 2248.74 31.99 2014-07-08 13:11:44.000 189 33596.01 533.65 2248.65 31.99 2014-07-08 13:11:45.000 189 33596.03 533.72 2248.73 31.99 2014-07-08 13:11:46.000 189 33595.97 533.70 2248.59 31.99 2014-07-08 13:11:47.000 189 33595.97 533.71 2248.71 31.99 2014-07-08 13:11:48.000 189 33596.11 533.74 2248.70 31.99 2014-07-08 13:11:49.000 189 33595.98 533.74 2248.64 31.99 2014-07-08 13:11:50.000 189 33596.06 533.71 2248.62 31.99 2014-07-08 13:11:51.000 189 33596.04 533.73 2248.73 31.99 2014-07-08 13:11:52.000 189 33595.91 533.77 2248.74 31.99 2014-07-08 13:11:53.000 189 33595.94 533.78 2248.66 31.99 2014-07-08 13:11:54.000 189 33595.90 533.75 2248.67 31.99 2014-07-08 13:11:55.000 189 33595.98 533.76 2248.63 31.99 2014-07-08 13:11:56.000 189 33595.86 533.77 2248.63 31.99 2014-07-08 13:11:57.000 189 33595.85 533.76 2248.61 31.99 2014-07-08 13:11:58.000 189 33595.84 533.79 2248.64 31.99 2014-07-08 13:11:59.000 189 33595.75 533.77 2248.68 31.99 2014-07-08 13:12:00.000 189 33595.82 533.83 2248.69 31.99 2014-07-08 13:12:01.000 189 33595.77 533.83 2248.71 31.99 2014-07-08 13:12:02.000 189 33595.69 533.82 2248.65 31.99 2014-07-08 13:12:03.000 189 33595.67 533.83 2248.68 31.99 2014-07-08 13:12:04.000 189 33595.69 533.86 2248.67 31.99 2014-07-08 13:12:05.000 189 33595.68 533.87 2248.73 31.99 2014-07-08 13:12:06.000 189 33595.64 533.85 2248.69 31.99 2014-07-08 13:12:07.000 189 33595.60 533.87 2248.69 31.99 2014-07-08 13:12:08.000 189 33595.55 533.85 2248.71 31.99 2014-07-08 13:12:09.000 189 33595.51 533.88 2248.70 31.99 2014-07-08 13:12:10.000 189 33595.60 533.86 2248.76 31.99 2014-07-08 13:12:11.000 189 33595.48 533.85 2248.68 31.99 2014-07-08 13:12:12.000 189 33595.43 533.86 2248.80 31.99 2014-07-08 13:12:12.000 189 33595.38 533.92 2248.77 31.99 2014-07-08 13:12:14.000 189 33595.44 533.90 2248.75 31.99 2014-07-08 13:12:15.000 189 33595.34 533.94 2248.73 31.99 2014-07-08 13:12:16.000 189 33595.37 533.97 2248.71 31.99 2014-07-08 13:12:17.000 189 33595.33 533.94 2248.68 31.99 2014-07-08 13:12:18.000 189 33595.20 533.99 2248.73 31.99 2014-07-08 13:12:19.000 189 33595.27 533.97 2248.79 31.99 2014-07-08 13:12:20.000 189 33595.11 533.96 2248.81 31.99 2014-07-08 13:12:21.000 189 33595.16 533.93 2248.88 31.99 2014-07-08 13:12:22.000 189 33595.15 533.95 2248.82 31.99 2014-07-08 13:12:23.000 189 33595.07 533.94 2248.83 31.99 2014-07-08 13:12:24.000 189 33595.11 534.01 2248.89 31.99 2014-07-08 13:12:25.000 189 33595.04 534.00 2248.84 31.99 2014-07-08 13:12:25.000 189 33595.00 533.99 2248.84 31.99 2014-07-08 13:12:27.000 189 33594.96 533.99 2248.96 31.99 2014-07-08 13:12:28.000 189 33594.91 534.02 2248.89 31.99 2014-07-08 13:12:29.000 189 33594.93 534.02 2248.98 31.99 2014-07-08 13:12:30.000 189 33594.88 534.02 2248.88 31.99 2014-07-08 13:12:31.000 189 33594.86 534.00 2248.96 31.99 2014-07-08 13:12:32.000 189 33594.82 534.02 2248.92 31.99 2014-07-08 13:12:33.000 189 33594.80 534.06 2248.94 31.99 2014-07-08 13:12:34.000 189 33594.76 534.09 2248.92 31.99 2014-07-08 13:12:35.000 189 33594.64 534.08 2249.01 31.99 2014-07-08 13:12:36.000 189 33594.70 534.12 2248.98 31.99 2014-07-08 13:12:37.000 189 33594.62 534.09 2248.96 31.99 2014-07-08 13:12:38.000 189 33594.70 534.05 2248.94 31.99 2014-07-08 13:12:39.000 189 33594.61 534.09 2248.98 31.99 2014-07-08 13:12:40.000 189 33594.54 534.09 2248.96 31.99 2014-07-08 13:12:41.000 189 33594.59 534.08 2249.05 31.99 2014-07-08 13:12:42.000 189 33594.46 534.06 2249.03 31.99 2014-07-08 13:12:43.000 189 33594.49 534.07 2249.07 31.99 2014-07-08 13:12:44.000 189 33594.36 534.11 2249.04 31.99 2014-07-08 13:12:45.000 189 33594.39 534.09 2249.05 31.99 2014-07-08 13:12:46.000 189 33594.37 534.09 2249.10 31.99 2014-07-08 13:12:47.000 189 33594.40 534.13 2249.10 31.99 2014-07-08 13:12:48.000 189 33594.26 534.13 2249.10 31.99 2014-07-08 13:12:49.000 189 33594.27 534.06 2249.09 31.99 2014-07-08 13:12:50.000 189 33594.20 534.11 2249.14 31.99 2014-07-08 13:12:51.000 189 33594.27 534.10 2249.12 31.99 2014-07-08 13:12:52.000 189 33594.19 534.14 2249.14 31.99 2014-07-08 13:12:53.000 189 33594.17 534.11 2249.24 31.99 2014-07-08 13:12:54.000 189 33594.21 534.10 2249.21 31.99 2014-07-08 13:12:55.000 189 33594.13 534.14 2249.12 31.99 2014-07-08 13:12:56.000 189 33594.16 534.12 2249.18 31.99 2014-07-08 13:12:57.000 189 33594.06 534.11 2249.25 31.99 2014-07-08 13:12:58.000 189 33594.12 534.12 2249.24 31.99 2014-07-08 13:12:59.000 189 33594.04 534.06 2249.28 31.99 2014-07-08 13:13:00.000 189 33594.06 534.13 2249.32 31.99 2014-07-08 13:13:01.000 189 33593.93 534.09 2249.24 31.99 2014-07-08 13:13:02.000 189 33593.95 534.09 2249.26 31.99 2014-07-08 13:13:03.000 189 33594.01 534.11 2249.33 31.99 2014-07-08 13:13:04.000 189 33593.92 534.07 2249.27 31.99 2014-07-08 13:13:05.000 189 33593.82 534.09 2249.27 31.99 2014-07-08 13:13:06.000 189 33593.93 534.07 2249.29 31.99 2014-07-08 13:13:06.000 189 33593.85 534.11 2249.40 31.99 2014-07-08 13:13:08.000 189 33593.84 534.10 2249.33 31.99 2014-07-08 13:13:09.000 189 33593.81 534.11 2249.36 31.99 2014-07-08 13:13:10.000 189 33593.75 534.11 2249.37 31.99 2014-07-08 13:13:11.000 189 33593.77 534.11 2249.24 31.99 2014-07-08 13:13:12.000 189 33593.75 534.07 2249.39 31.99 2014-07-08 13:13:13.000 189 33593.74 534.10 2249.34 31.99 2014-07-08 13:13:14.000 189 33593.72 534.10 2249.36 31.99 2014-07-08 13:13:15.000 189 33593.74 534.11 2249.39 31.99 2014-07-08 13:13:16.000 189 33593.68 534.12 2249.39 31.99 2014-07-08 13:13:17.000 189 33593.72 534.11 2249.39 31.99 2014-07-08 13:13:18.000 189 33593.65 534.10 2249.39 31.99 2014-07-08 13:13:19.000 189 33593.61 534.10 2249.41 31.99 2014-07-08 13:13:19.000 189 33593.64 534.11 2249.39 31.99 2014-07-08 13:13:21.000 189 33593.65 534.11 2249.47 31.99 2014-07-08 13:13:22.000 189 33593.61 534.11 2249.38 31.99 2014-07-08 13:13:23.000 189 33593.67 534.10 2249.40 31.99 2014-07-08 13:13:24.000 189 33593.71 534.09 2249.43 31.99 2014-07-08 13:13:25.000 189 33593.59 534.07 2249.41 31.99 2014-07-08 13:13:26.000 189 33593.56 534.10 2249.36 31.99 2014-07-08 13:13:27.000 189 33593.61 534.07 2249.43 31.99 2014-07-08 13:13:28.000 189 33593.59 534.05 2249.43 31.99 2014-07-08 13:13:29.000 189 33593.48 534.04 2249.38 31.99 2014-07-08 13:13:30.000 189 33593.55 534.03 2249.48 31.99 2014-07-08 13:13:31.000 189 33593.49 534.05 2249.49 31.99 2014-07-08 13:13:32.000 189 33593.46 534.04 2249.53 31.99 2014-07-08 13:13:33.000 189 33593.45 534.06 2249.46 31.99 2014-07-08 13:13:34.000 189 33593.42 534.03 2249.57 31.99 2014-07-08 13:13:35.000 189 33593.37 534.05 2249.45 31.99 2014-07-08 13:13:36.000 189 33593.30 534.08 2249.51 31.99 2014-07-08 13:13:37.000 189 33593.36 534.07 2249.47 31.99 2014-07-08 13:13:38.000 189 33593.31 534.11 2249.48 31.99 2014-07-08 13:13:39.000 189 33593.42 534.05 2249.43 31.99 2014-07-08 13:13:40.000 189 33593.39 534.06 2249.43 31.99 2014-07-08 13:13:41.000 189 33593.31 534.04 2249.50 31.99 2014-07-08 13:13:42.000 189 33593.38 534.07 2249.52 31.99 2014-07-08 13:13:43.000 189 33593.31 534.03 2249.47 31.99 2014-07-08 13:13:44.000 189 33593.31 534.06 2249.52 31.99 2014-07-08 13:13:45.000 189 33593.36 534.04 2249.48 31.99 2014-07-08 13:13:46.000 189 33593.28 534.03 2249.47 31.99 2014-07-08 13:13:47.000 189 33593.29 534.04 2249.47 31.99 2014-07-08 13:13:48.000 189 33593.24 534.03 2249.50 31.99 2014-07-08 13:13:49.000 189 33593.29 534.02 2249.53 31.99 2014-07-08 13:13:50.000 189 33593.23 534.04 2249.47 31.99 2014-07-08 13:13:51.000 189 33593.21 534.00 2249.57 31.99 2014-07-08 13:13:52.000 189 33593.15 534.01 2249.53 31.99 2014-07-08 13:13:53.000 189 33593.20 534.01 2249.53 31.99 2014-07-08 13:13:54.000 189 33593.20 534.00 2249.45 31.99 2014-07-08 13:13:55.000 189 33593.30 533.98 2249.65 31.99 2014-07-08 13:13:56.000 189 33593.22 533.97 2249.55 31.99 2014-07-08 13:13:57.000 189 33593.22 534.00 2249.51 31.99 2014-07-08 13:13:58.000 189 33593.21 534.01 2249.60 31.99 2014-07-08 13:13:59.000 189 33593.16 534.00 2249.56 31.99 2014-07-08 13:14:00.000 189 33593.24 533.97 2249.54 31.99 2014-07-08 13:14:00.000 189 33593.30 533.97 2249.49 31.99 2014-07-08 13:14:02.000 189 33593.20 533.98 2249.51 31.99 2014-07-08 13:14:03.000 189 33593.25 533.99 2249.49 31.99 2014-07-08 13:14:04.000 189 33593.35 533.95 2249.56 31.99 2014-07-08 13:14:05.000 189 33593.26 533.94 2249.53 31.99 2014-07-08 13:14:06.000 189 33593.21 533.94 2249.61 31.99 2014-07-08 13:14:07.000 189 33593.31 533.89 2249.51 31.99 2014-07-08 13:14:08.000 189 33593.25 533.90 2249.54 31.99 2014-07-08 13:14:09.000 189 33593.22 533.94 2249.49 31.99 2014-07-08 13:14:10.000 189 33593.25 533.92 2249.49 31.99 2014-07-08 13:14:11.000 189 33593.39 533.91 2249.51 31.99 2014-07-08 13:14:12.000 189 33593.20 533.89 2249.43 31.99 2014-07-08 13:14:13.000 189 33593.19 533.88 2249.51 31.99 2014-07-08 13:14:13.000 189 33593.36 533.93 2249.43 31.99 2014-07-08 13:14:15.000 189 33593.27 533.90 2249.45 31.99 2014-07-08 13:14:16.000 189 33593.21 533.89 2249.52 31.99 2014-07-08 13:14:17.000 189 33593.19 533.88 2249.49 31.99 2014-07-08 13:14:18.000 189 33593.26 533.89 2249.35 31.99 2014-07-08 13:14:19.000 189 33593.18 533.88 2249.47 31.99 2014-07-08 13:14:20.000 189 33593.29 533.88 2249.45 31.99 2014-07-08 13:14:21.000 189 33593.16 533.86 2249.40 31.99 2014-07-08 13:14:22.000 189 33593.30 533.82 2249.42 31.99 2014-07-08 13:14:23.000 189 33593.18 533.84 2249.38 31.99 2014-07-08 13:14:24.000 189 33593.29 533.83 2249.47 31.99 2014-07-08 13:14:25.000 189 33593.24 533.80 2249.35 31.99 2014-07-08 13:14:26.000 189 33593.19 533.82 2249.38 31.99 2014-07-08 13:14:27.000 189 33593.20 533.81 2249.30 31.99 2014-07-08 13:14:28.000 189 33593.18 533.77 2249.43 31.99 2014-07-08 13:14:29.000 189 33593.16 533.83 2249.38 31.99 2014-07-08 13:14:30.000 189 33593.27 533.83 2249.38 31.99 2014-07-08 13:14:31.000 189 33593.21 533.77 2249.34 31.99 2014-07-08 13:14:32.000 189 33593.22 533.79 2249.36 31.99 2014-07-08 13:14:33.000 189 33593.21 533.77 2249.30 31.99 2014-07-08 13:14:34.000 189 33593.15 533.78 2249.31 31.99 2014-07-08 13:14:35.000 189 33593.14 533.75 2249.43 31.99 2014-07-08 13:14:36.000 189 33593.17 533.82 2249.27 31.99 2014-07-08 13:14:37.000 189 33593.20 533.76 2249.33 31.99 2014-07-08 13:14:38.000 189 33593.11 533.78 2249.29 31.99 2014-07-08 13:14:39.000 189 33593.14 533.77 2249.27 31.99 2014-07-08 13:14:40.000 189 33593.20 533.79 2249.27 31.99 2014-07-08 13:14:41.000 189 33593.15 533.80 2249.28 31.99 2014-07-08 13:14:42.000 189 33593.15 533.79 2249.36 31.99 2014-07-08 13:14:43.000 189 33593.04 533.75 2249.36 31.99 2014-07-08 13:14:44.000 189 33593.11 533.82 2249.29 31.99 2014-07-08 13:14:45.000 189 33593.07 533.81 2249.27 31.99 2014-07-08 13:14:46.000 189 33593.04 533.77 2249.36 31.99 2014-07-08 13:14:47.000 189 33593.09 533.76 2249.34 31.99 2014-07-08 13:14:48.000 189 33593.06 533.80 2249.40 31.99 2014-07-08 13:14:49.000 189 33592.96 533.79 2249.33 31.99 2014-07-08 13:14:50.000 189 33593.16 533.83 2249.29 31.99 2014-07-08 13:14:51.000 189 33593.00 533.79 2249.35 31.99 2014-07-08 13:14:52.000 189 33593.00 533.81 2249.38 31.99 2014-07-08 13:14:53.000 189 33593.07 533.81 2249.31 31.99 2014-07-08 13:14:54.000 189 33592.99 533.80 2249.26 31.99 2014-07-08 13:14:54.000 189 33593.09 533.77 2249.29 31.99 2014-07-08 13:14:56.000 189 33593.05 533.76 2249.33 31.99 2014-07-08 13:14:57.000 189 33592.95 533.77 2249.30 31.99 2014-07-08 13:14:58.000 189 33592.97 533.77 2249.29 31.99 2014-07-08 13:14:59.000 189 33592.94 533.80 2249.36 31.99 2014-07-08 13:15:00.000 189 33592.98 533.79 2249.30 31.99 2014-07-08 13:15:01.000 189 33592.91 533.76 2249.33 31.99 2014-07-08 13:15:02.000 189 33592.93 533.71 2249.28 31.99 2014-07-08 13:15:03.000 189 33592.86 533.75 2249.28 31.99 2014-07-08 13:15:04.000 189 33592.94 533.74 2249.26 31.99 2014-07-08 13:15:05.000 189 33592.86 533.78 2249.24 31.99 2014-07-08 13:15:06.000 189 33592.91 533.75 2249.32 31.98 2014-07-08 13:15:07.000 189 33592.82 533.77 2249.27 31.98 2014-07-08 13:15:07.000 189 33592.77 533.79 2249.30 31.99 2014-07-08 13:15:09.000 189 33592.84 533.78 2249.23 31.99 2014-07-08 13:15:10.000 189 33592.79 533.80 2249.24 31.98 2014-07-08 13:15:11.000 189 33592.75 533.80 2249.30 31.98 2014-07-08 13:15:12.000 189 33592.82 533.79 2249.17 31.98 2014-07-08 13:15:13.000 189 33592.85 533.75 2249.26 31.98 2014-07-08 13:15:14.000 189 33592.80 533.79 2249.19 31.98 2014-07-08 13:15:15.000 189 33592.81 533.80 2249.29 31.98 2014-07-08 13:15:16.000 189 33592.77 533.77 2249.34 31.98 2014-07-08 13:15:17.000 189 33592.79 533.76 2249.23 31.98 2014-07-08 13:15:18.000 189 33592.81 533.78 2249.26 31.98 2014-07-08 13:15:19.000 189 33592.84 533.81 2249.38 31.98 2014-07-08 13:15:20.000 189 33592.84 533.77 2249.32 31.98 2014-07-08 13:15:21.000 189 33592.83 533.78 2249.27 31.98 2014-07-08 13:15:22.000 189 33592.86 533.75 2249.27 31.98 2014-07-08 13:15:23.000 189 33592.86 533.74 2249.27 31.98 2014-07-08 13:15:24.000 189 33592.73 533.76 2249.24 31.98 2014-07-08 13:15:25.000 189 33592.82 533.74 2249.32 31.99 2014-07-08 13:15:26.000 189 33592.76 533.76 2249.22 31.98 2014-07-08 13:15:27.000 189 33592.71 533.75 2249.27 31.98 2014-07-08 13:15:28.000 189 33592.81 533.74 2249.23 31.98 2014-07-08 13:15:29.000 189 33592.80 533.69 2249.22 31.98 2014-07-08 13:15:30.000 189 33592.78 533.74 2249.26 31.98 2014-07-08 13:15:31.000 189 33592.74 533.75 2249.16 31.99 2014-07-08 13:15:32.000 189 33592.72 533.71 2249.17 31.99 2014-07-08 13:15:33.000 189 33592.72 533.72 2249.21 31.99 2014-07-08 13:15:34.000 189 33592.72 533.73 2249.11 31.99 2014-07-08 13:15:35.000 189 33592.63 533.77 2249.17 31.99 2014-07-08 13:15:36.000 189 33592.58 533.71 2249.21 31.98 2014-07-08 13:15:37.000 189 33592.76 533.72 2249.18 31.99 2014-07-08 13:15:38.000 189 33592.66 533.70 2249.24 31.98 2014-07-08 13:15:39.000 189 33592.53 533.72 2249.20 31.98 2014-07-08 13:15:40.000 189 33592.67 533.72 2249.16 31.99 2014-07-08 13:15:41.000 189 33592.66 533.72 2249.23 31.99 2014-07-08 13:15:42.000 189 33592.46 533.74 2249.23 31.98 2014-07-08 13:15:43.000 189 33592.49 533.74 2249.26 31.98 2014-07-08 13:15:44.000 189 33592.53 533.74 2249.12 31.99 2014-07-08 13:15:45.000 189 33592.47 533.71 2249.10 31.99 2014-07-08 13:15:46.000 189 33592.46 533.72 2249.14 31.99 2014-07-08 13:15:47.000 189 33592.46 533.72 2249.07 31.99 2014-07-08 13:15:48.000 189 33592.37 533.75 2249.16 31.99 2014-07-08 13:15:48.000 189 33592.41 533.73 2249.21 31.99 2014-07-08 13:15:50.000 189 33592.45 533.72 2249.24 31.99 2014-07-08 13:15:51.000 189 33592.41 533.70 2249.17 31.99 2014-07-08 13:15:52.000 189 33592.45 533.72 2249.22 31.99 2014-07-08 13:15:53.000 189 33592.46 533.72 2249.11 31.99 2014-07-08 13:15:54.000 189 33592.37 533.74 2249.20 31.98 2014-07-08 13:15:55.000 189 33592.42 533.72 2249.20 31.99 2014-07-08 13:15:56.000 189 33592.35 533.72 2249.14 31.98 2014-07-08 13:15:57.000 189 33592.37 533.74 2249.18 31.99 2014-07-08 13:15:58.000 189 33592.31 533.76 2249.18 31.98 2014-07-08 13:15:59.000 189 33592.31 533.74 2249.18 31.99 2014-07-08 13:16:00.000 189 33592.31 533.69 2249.11 31.99 2014-07-08 13:16:01.000 189 33592.28 533.73 2249.18 31.99 2014-07-08 13:16:01.000 189 33592.40 533.69 2249.17 31.99 2014-07-08 13:16:03.000 189 33592.26 533.68 2249.24 31.99 2014-07-08 13:16:04.000 189 33592.29 533.74 2249.22 31.99 2014-07-08 13:16:05.000 189 33592.30 533.72 2249.21 31.99 2014-07-08 13:16:06.000 189 33592.26 533.69 2249.26 31.98 2014-07-08 13:16:07.000 189 33592.19 533.74 2249.23 31.99 2014-07-08 13:16:08.000 189 33592.14 533.72 2249.24 31.99 2014-07-08 13:16:09.000 189 33592.24 533.69 2249.25 31.99 2014-07-08 13:16:10.000 189 33592.30 533.69 2249.27 31.99 2014-07-08 13:16:11.000 189 33592.24 533.70 2249.23 31.99 2014-07-08 13:16:12.000 189 33592.19 533.75 2249.14 31.99 2014-07-08 13:16:13.000 189 33592.09 533.69 2249.23 31.99 2014-07-08 13:16:14.000 189 33592.22 533.72 2249.19 31.99 2014-07-08 13:16:15.000 189 33592.19 533.68 2249.19 31.99 2014-07-08 13:16:16.000 189 33592.14 533.70 2249.14 31.99 2014-07-08 13:16:17.000 189 33592.18 533.70 2249.25 31.99 2014-07-08 13:16:18.000 189 33592.16 533.70 2249.17 31.99 2014-07-08 13:16:19.000 189 33592.14 533.74 2249.18 31.99 2014-07-08 13:16:20.000 189 33592.13 533.72 2249.25 31.99 2014-07-08 13:16:21.000 189 33592.09 533.69 2249.28 31.99 2014-07-08 13:16:22.000 189 33592.11 533.65 2249.18 31.99 2014-07-08 13:16:23.000 189 33592.07 533.72 2249.15 31.99 2014-07-08 13:16:24.000 189 33592.03 533.72 2249.18 31.99 2014-07-08 13:16:25.000 189 33592.00 533.69 2249.22 31.99 2014-07-08 13:16:26.000 189 33592.06 533.72 2249.22 31.99 2014-07-08 13:16:27.000 189 33591.97 533.68 2249.14 31.99 2014-07-08 13:16:28.000 189 33592.04 533.70 2249.11 31.99 2014-07-08 13:16:29.000 189 33592.03 533.74 2249.11 31.99 2014-07-08 13:16:30.000 189 33592.03 533.71 2249.26 31.99 2014-07-08 13:16:31.000 189 33591.90 533.69 2249.18 31.99 2014-07-08 13:16:32.000 189 33591.97 533.69 2249.14 31.98 2014-07-08 13:16:33.000 189 33591.87 533.69 2249.18 31.99 2014-07-08 13:16:34.000 189 33591.88 533.73 2249.17 31.98 2014-07-08 13:16:35.000 189 33591.86 533.74 2249.22 31.99 2014-07-08 13:16:36.000 189 33591.89 533.71 2249.18 31.98 2014-07-08 13:16:37.000 189 33591.81 533.73 2249.19 31.99 2014-07-08 13:16:38.000 189 33591.86 533.68 2249.17 31.99 2014-07-08 13:16:39.000 189 33591.82 533.69 2249.17 31.99 2014-07-08 13:16:40.000 189 33591.81 533.77 2249.14 31.98 2014-07-08 13:16:41.000 189 33591.77 533.77 2249.14 31.99 2014-07-08 13:16:42.000 189 33591.73 533.74 2249.20 31.99 2014-07-08 13:16:42.000 189 33591.76 533.77 2249.16 31.98 2014-07-08 13:16:44.000 189 33591.71 533.78 2249.32 31.99 2014-07-08 13:16:45.000 189 33591.60 533.79 2249.30 31.99 2014-07-08 13:16:46.000 189 33591.57 533.80 2249.23 31.99 2014-07-08 13:16:47.000 189 33591.58 533.80 2249.11 31.99 2014-07-08 13:16:48.000 189 33591.69 533.78 2249.20 31.99 2014-07-08 13:16:49.000 189 33591.57 533.81 2249.16 31.99 2014-07-08 13:16:50.000 189 33591.51 533.82 2249.22 31.99 2014-07-08 13:16:51.000 189 33591.53 533.79 2249.23 31.99 2014-07-08 13:16:52.000 189 33591.52 533.83 2249.26 31.99 2014-07-08 13:16:53.000 189 33591.45 533.81 2249.24 31.99 2014-07-08 13:16:54.000 189 33591.56 533.82 2249.14 31.99 2014-07-08 13:16:55.000 189 33591.45 533.81 2249.19 31.99 2014-07-08 13:16:55.000 189 33591.43 533.83 2249.23 31.99 2014-07-08 13:16:57.000 189 33591.45 533.83 2249.22 31.99 2014-07-08 13:16:58.000 189 33591.36 533.88 2249.29 31.99 2014-07-08 13:16:59.000 189 33591.38 533.85 2249.22 31.99 2014-07-08 13:17:00.000 189 33591.40 533.82 2249.32 31.99 2014-07-08 13:17:01.000 189 33591.33 533.86 2249.24 31.99 2014-07-08 13:17:02.000 189 33591.25 533.86 2249.36 31.99 2014-07-08 13:17:03.000 189 33591.25 533.86 2249.34 31.99 2014-07-08 13:17:04.000 189 33591.33 533.88 2249.38 31.99 2014-07-08 13:17:05.000 189 33591.23 533.83 2249.43 31.99 2014-07-08 13:17:06.000 189 33591.21 533.84 2249.32 31.99 2014-07-08 13:17:07.000 189 33591.22 533.86 2249.36 31.99 2014-07-08 13:17:08.000 189 33591.24 533.86 2249.32 31.99 2014-07-08 13:17:09.000 189 33591.15 533.83 2249.33 31.99 2014-07-08 13:17:10.000 189 33591.21 533.88 2249.36 31.99 2014-07-08 13:17:11.000 189 33591.17 533.83 2249.36 31.99 2014-07-08 13:17:12.000 189 33591.15 533.90 2249.32 31.99 2014-07-08 13:17:13.000 189 33591.10 533.84 2249.37 31.99 2014-07-08 13:17:14.000 189 33590.96 533.87 2249.31 31.99 2014-07-08 13:17:15.000 189 33590.98 533.83 2249.33 31.99 2014-07-08 13:17:16.000 189 33591.05 533.82 2249.41 31.99 2014-07-08 13:17:17.000 189 33590.97 533.79 2249.39 31.99 2014-07-08 13:17:18.000 189 33590.96 533.80 2249.39 31.99 2014-07-08 13:17:19.000 189 33591.01 533.81 2249.47 31.99 2014-07-08 13:17:20.000 189 33590.98 533.85 2249.33 31.99 2014-07-08 13:17:21.000 189 33590.95 533.83 2249.38 31.99 2014-07-08 13:17:22.000 189 33590.83 533.87 2249.45 31.99 2014-07-08 13:17:23.000 189 33590.89 533.86 2249.48 31.99 2014-07-08 13:17:24.000 189 33590.87 533.88 2249.42 31.98 2014-07-08 13:17:25.000 189 33590.83 533.84 2249.32 31.99 2014-07-08 13:17:26.000 189 33590.83 533.83 2249.46 31.99 2014-07-08 13:17:27.000 189 33590.82 533.82 2249.45 31.99 2014-07-08 13:17:28.000 189 33590.82 533.87 2249.42 31.99 2014-07-08 13:17:29.000 189 33590.87 533.89 2249.53 31.98 2014-07-08 13:17:30.000 189 33590.86 533.82 2249.39 31.99 2014-07-08 13:17:31.000 189 33590.82 533.82 2249.47 31.99 2014-07-08 13:17:32.000 189 33590.71 533.86 2249.38 31.99 2014-07-08 13:17:33.000 189 33590.79 533.85 2249.43 31.99 2014-07-08 13:17:34.000 189 33590.78 533.82 2249.43 31.99 2014-07-08 13:17:35.000 189 33590.76 533.81 2249.39 31.99 2014-07-08 13:17:36.000 189 33590.77 533.80 2249.51 31.98 2014-07-08 13:17:36.000 189 33590.85 533.82 2249.51 31.98 2014-07-08 13:17:38.000 189 33590.68 533.82 2249.45 31.98 2014-07-08 13:17:39.000 189 33590.74 533.81 2249.44 31.99 2014-07-08 13:17:40.000 189 33590.70 533.83 2249.49 31.99 2014-07-08 13:17:41.000 189 33590.66 533.83 2249.43 31.99 2014-07-08 13:17:42.000 189 33590.75 533.81 2249.49 31.99 2014-07-08 13:17:43.000 189 33590.66 533.79 2249.53 31.99 2014-07-08 13:17:44.000 189 33590.60 533.79 2249.47 31.99 2014-07-08 13:17:45.000 189 33590.67 533.81 2249.49 31.99 2014-07-08 13:17:46.000 189 33590.55 533.82 2249.44 31.99 2014-07-08 13:17:47.000 189 33590.65 533.81 2249.51 31.99 2014-07-08 13:17:48.000 189 33590.52 533.82 2249.47 31.99 2014-07-08 13:17:49.000 189 33590.64 533.84 2249.51 31.99 2014-07-08 13:17:49.000 189 33590.55 533.81 2249.54 31.99 2014-07-08 13:17:51.000 189 33590.54 533.81 2249.48 31.99 2014-07-08 13:17:52.000 189 33590.60 533.77 2249.53 31.99 2014-07-08 13:17:53.000 189 33590.48 533.89 2249.53 31.99 2014-07-08 13:17:54.000 189 33590.46 533.84 2249.53 31.99 2014-07-08 13:17:55.000 189 33590.51 533.78 2249.51 31.99 2014-07-08 13:17:56.000 189 33590.49 533.82 2249.49 31.99 2014-07-08 13:17:57.000 189 33590.49 533.82 2249.51 31.99 2014-07-08 13:17:58.000 189 33590.44 533.85 2249.49 31.99 2014-07-08 13:17:59.000 189 33590.49 533.83 2249.46 31.98 2014-07-08 13:18:00.000 189 33590.42 533.84 2249.52 31.98 2014-07-08 13:18:01.000 189 33590.45 533.85 2249.49 31.98 2014-07-08 13:18:02.000 189 33590.38 533.83 2249.51 31.98 2014-07-08 13:18:03.000 189 33590.30 533.79 2249.55 31.98 2014-07-08 13:18:04.000 189 33590.35 533.86 2249.53 31.98 2014-07-08 13:18:05.000 189 33590.31 533.83 2249.52 31.98 2014-07-08 13:18:06.000 189 33590.43 533.83 2249.58 31.98 2014-07-08 13:18:07.000 189 33590.24 533.80 2249.55 31.98 2014-07-08 13:18:08.000 189 33590.33 533.82 2249.53 31.98 2014-07-08 13:18:09.000 189 33590.33 533.79 2249.44 31.98 2014-07-08 13:18:10.000 189 33590.36 533.87 2249.51 31.98 2014-07-08 13:18:11.000 189 33590.29 533.79 2249.50 31.98 2014-07-08 13:18:12.000 189 33590.28 533.82 2249.52 31.98 2014-07-08 13:18:13.000 189 33590.29 533.80 2249.46 31.98 2014-07-08 13:18:14.000 189 33590.25 533.83 2249.55 31.98 2014-07-08 13:18:15.000 189 33590.21 533.80 2249.54 31.98 2014-07-08 13:18:16.000 189 33590.18 533.82 2249.61 31.98 2014-07-08 13:18:17.000 189 33590.26 533.81 2249.52 31.98 2014-07-08 13:18:18.000 189 33590.24 533.81 2249.54 31.98 2014-07-08 13:18:19.000 189 33590.22 533.81 2249.63 31.98 2014-07-08 13:18:20.000 189 33590.27 533.82 2249.52 31.98 2014-07-08 13:18:21.000 189 33590.26 533.79 2249.49 31.98 2014-07-08 13:18:22.000 189 33590.26 533.77 2249.59 31.98 2014-07-08 13:18:23.000 189 33590.18 533.80 2249.46 31.98 2014-07-08 13:18:24.000 189 33590.17 533.83 2249.56 31.99 2014-07-08 13:18:25.000 189 33590.21 533.79 2249.55 31.98 2014-07-08 13:18:26.000 189 33590.14 533.83 2249.45 31.99 2014-07-08 13:18:27.000 189 33590.14 533.83 2249.53 31.98 2014-07-08 13:18:28.000 189 33590.08 533.77 2249.52 31.98 2014-07-08 13:18:29.000 189 33590.08 533.78 2249.45 31.98 2014-07-08 13:18:30.000 189 33590.10 533.81 2249.49 31.98 2014-07-08 13:18:30.000 189 33590.07 533.76 2249.47 31.98 2014-07-08 13:18:32.000 189 33590.10 533.82 2249.48 31.99 2014-07-08 13:18:33.000 189 33590.14 533.78 2249.50 31.99 2014-07-08 13:18:34.000 189 33590.07 533.78 2249.47 31.99 2014-07-08 13:18:35.000 189 33590.09 533.82 2249.48 31.99 2014-07-08 13:18:36.000 189 33590.04 533.77 2249.57 31.99 2014-07-08 13:18:37.000 189 33590.05 533.78 2249.46 31.99 2014-07-08 13:18:38.000 189 33589.92 533.77 2249.51 31.99 2014-07-08 13:18:39.000 189 33589.95 533.77 2249.49 31.99 2014-07-08 13:18:40.000 189 33589.99 533.80 2249.50 31.99 2014-07-08 13:18:41.000 189 33589.98 533.77 2249.48 31.98 2014-07-08 13:18:42.000 189 33590.08 533.76 2249.48 31.98 2014-07-08 13:18:43.000 189 33589.98 533.74 2249.46 31.98 2014-07-08 13:18:43.000 189 33589.92 533.77 2249.58 31.98 2014-07-08 13:18:45.000 189 33589.97 533.77 2249.47 31.98 2014-07-08 13:18:46.000 189 33589.91 533.80 2249.53 31.98 2014-07-08 13:18:47.000 189 33589.96 533.77 2249.50 31.98 2014-07-08 13:18:48.000 189 33589.96 533.75 2249.57 31.98 2014-07-08 13:18:49.000 189 33589.85 533.83 2249.54 31.98 2014-07-08 13:18:50.000 189 33589.85 533.78 2249.46 31.99 2014-07-08 13:18:51.000 189 33589.84 533.78 2249.48 31.98 2014-07-08 13:18:52.000 189 33589.83 533.75 2249.49 31.98 2014-07-08 13:18:53.000 189 33589.88 533.79 2249.50 31.98 2014-07-08 13:18:54.000 189 33589.75 533.76 2249.54 31.98 2014-07-08 13:18:55.000 189 33589.82 533.75 2249.57 31.98 2014-07-08 13:18:56.000 189 33589.74 533.76 2249.49 31.98 2014-07-08 13:18:57.000 189 33589.69 533.74 2249.48 31.98 2014-07-08 13:18:58.000 189 33589.78 533.76 2249.45 31.98 2014-07-08 13:18:59.000 189 33589.80 533.75 2249.53 31.98 2014-07-08 13:19:00.000 189 33589.69 533.79 2249.55 31.98 2014-07-08 13:19:01.000 189 33589.74 533.79 2249.55 31.98 2014-07-08 13:19:02.000 189 33589.69 533.77 2249.51 31.98 2014-07-08 13:19:03.000 189 33589.66 533.78 2249.57 31.98 2014-07-08 13:19:04.000 189 33589.63 533.77 2249.58 31.98 2014-07-08 13:19:05.000 189 33589.57 533.78 2249.54 31.98 2014-07-08 13:19:06.000 189 33589.64 533.81 2249.52 31.98 2014-07-08 13:19:07.000 189 33589.68 533.83 2249.57 31.98 2014-07-08 13:19:08.000 189 33589.50 533.79 2249.67 31.98 2014-07-08 13:19:09.000 189 33589.51 533.79 2249.61 31.98 2014-07-08 13:19:10.000 189 33589.47 533.84 2249.60 31.98 2014-07-08 13:19:11.000 189 33589.53 533.77 2249.57 31.98 2014-07-08 13:19:12.000 189 33589.46 533.79 2249.60 31.98 2014-07-08 13:19:13.000 189 33589.50 533.82 2249.57 31.98 2014-07-08 13:19:14.000 189 33589.43 533.86 2249.54 31.98 2014-07-08 13:19:15.000 189 33589.46 533.82 2249.61 31.98 2014-07-08 13:19:16.000 189 33589.42 533.83 2249.60 31.98 2014-07-08 13:19:17.000 189 33589.49 533.85 2249.64 31.98 2014-07-08 13:19:18.000 189 33589.47 533.82 2249.59 31.98 2014-07-08 13:19:19.000 189 33589.44 533.88 2249.54 31.98 2014-07-08 13:19:20.000 189 33589.39 533.83 2249.55 31.98 2014-07-08 13:19:21.000 189 33589.38 533.83 2249.53 31.98 2014-07-08 13:19:22.000 189 33589.37 533.88 2249.58 31.98 2014-07-08 13:19:23.000 189 33589.41 533.81 2249.60 31.98 2014-07-08 13:19:24.000 189 33589.38 533.83 2249.53 31.98 2014-07-08 13:19:24.000 189 33589.23 533.82 2249.60 31.98 2014-07-08 13:19:26.000 189 33589.36 533.85 2249.54 31.98 2014-07-08 13:19:27.000 189 33589.30 533.84 2249.54 31.98 2014-07-08 13:19:28.000 189 33589.24 533.85 2249.57 31.98 2014-07-08 13:19:29.000 189 33589.31 533.87 2249.72 31.98 2014-07-08 13:19:30.000 189 33589.17 533.85 2249.63 31.98 2014-07-08 13:19:31.000 189 33589.32 533.83 2249.65 31.98 2014-07-08 13:19:32.000 189 33589.15 533.88 2249.58 31.98 2014-07-08 13:19:33.000 189 33589.28 533.85 2249.58 31.98 2014-07-08 13:19:34.000 189 33589.18 533.85 2249.67 31.98 2014-07-08 13:19:35.000 189 33589.15 533.88 2249.62 31.98 2014-07-08 13:19:36.000 189 33589.12 533.84 2249.54 31.98 2014-07-08 13:19:37.000 189 33589.05 533.85 2249.60 31.98 2014-07-08 13:19:37.000 189 33589.14 533.88 2249.61 31.98 2014-07-08 13:19:39.000 189 33589.05 533.88 2249.61 31.98 2014-07-08 13:19:40.000 189 33589.05 533.88 2249.63 31.98 2014-07-08 13:19:41.000 189 33588.99 533.85 2249.65 31.98 2014-07-08 13:19:42.000 189 33588.96 533.90 2249.59 31.98 2014-07-08 13:19:43.000 189 33588.98 533.89 2249.57 31.98 2014-07-08 13:19:44.000 189 33589.00 533.88 2249.66 31.98 2014-07-08 13:19:45.000 189 33588.95 533.87 2249.70 31.98 2014-07-08 13:19:46.000 189 33588.90 533.88 2249.73 31.98 2014-07-08 13:19:47.000 189 33588.87 533.89 2249.64 31.98 2014-07-08 13:19:48.000 189 33588.78 533.92 2249.60 31.98 2014-07-08 13:19:49.000 189 33588.82 533.91 2249.60 31.98 2014-07-08 13:19:50.000 189 33588.83 533.86 2249.76 31.98 2014-07-08 13:19:51.000 189 33588.86 533.88 2249.76 31.98 2014-07-08 13:19:52.000 189 33588.75 533.89 2249.72 31.98 2014-07-08 13:19:53.000 189 33588.77 533.90 2249.78 31.98 2014-07-08 13:19:54.000 189 33588.87 533.88 2249.68 31.98 2014-07-08 13:19:55.000 189 33588.69 533.85 2249.74 31.98 2014-07-08 13:19:56.000 189 33588.74 533.85 2249.76 31.98 2014-07-08 13:19:57.000 189 33588.67 533.87 2249.70 31.98 2014-07-08 13:19:58.000 189 33588.63 533.91 2249.73 31.98 2014-07-08 13:19:59.000 189 33588.64 533.88 2249.70 31.98 2014-07-08 13:20:00.000 189 33588.61 533.87 2249.80 31.98 2014-07-08 13:20:01.000 189 33588.63 533.90 2249.63 31.98 2014-07-08 13:20:02.000 189 33588.68 533.88 2249.85 31.98 2014-07-08 13:20:03.000 189 33588.54 533.88 2249.77 31.98 2014-07-08 13:20:04.000 189 33588.62 533.89 2249.78 31.98 2014-07-08 13:20:05.000 189 33588.69 533.86 2249.73 31.98 2014-07-08 13:20:06.000 189 33588.66 533.91 2249.82 31.98 2014-07-08 13:20:07.000 189 33588.59 533.87 2249.85 31.98 2014-07-08 13:20:08.000 189 33588.57 533.92 2249.76 31.98 2014-07-08 13:20:09.000 189 33588.54 533.89 2249.80 31.98 2014-07-08 13:20:10.000 189 33588.57 533.88 2249.94 31.98 2014-07-08 13:20:11.000 189 33588.60 533.86 2249.80 31.98 2014-07-08 13:20:12.000 189 33588.58 533.87 2249.80 31.98 2014-07-08 13:20:13.000 189 33588.52 533.88 2249.94 31.98 2014-07-08 13:20:14.000 189 33588.57 533.86 2249.86 31.98 2014-07-08 13:20:15.000 189 33588.49 533.88 2249.88 31.98 2014-07-08 13:20:16.000 189 33588.49 533.89 2249.86 31.98 2014-07-08 13:20:17.000 189 33588.54 533.84 2249.83 31.98 2014-07-08 13:20:18.000 189 33588.50 533.86 2249.86 31.98 2014-07-08 13:20:18.000 189 33588.45 533.86 2249.85 31.98 2014-07-08 13:20:20.000 189 33588.40 533.81 2249.86 31.98 2014-07-08 13:20:21.000 189 33588.38 533.85 2249.88 31.98 2014-07-08 13:20:22.000 189 33588.47 533.83 2249.84 31.98 2014-07-08 13:20:23.000 189 33588.49 533.85 2249.84 31.98 2014-07-08 13:20:24.000 189 33588.36 533.88 2249.95 31.98 2014-07-08 13:20:25.000 189 33588.36 533.82 2249.86 31.98 2014-07-08 13:20:26.000 189 33588.53 533.86 2249.85 31.98 2014-07-08 13:20:27.000 189 33588.41 533.88 2249.82 31.98 2014-07-08 13:20:28.000 189 33588.50 533.85 2249.87 31.98 2014-07-08 13:20:29.000 189 33588.44 533.89 2249.84 31.98 2014-07-08 13:20:30.000 189 33588.48 533.83 2249.89 31.98 2014-07-08 13:20:31.000 189 33588.46 533.89 2249.86 31.98 2014-07-08 13:20:31.000 189 33588.44 533.85 2249.83 31.98 2014-07-08 13:20:33.000 189 33588.34 533.85 2249.74 31.98 2014-07-08 13:20:34.000 189 33588.43 533.85 2249.96 31.98 2014-07-08 13:20:35.000 189 33588.43 533.88 2249.82 31.98 2014-07-08 13:20:36.000 189 33588.40 533.82 2249.88 31.98 2014-07-08 13:20:37.000 189 33588.50 533.88 2249.86 31.98 2014-07-08 13:20:38.000 189 33588.47 533.86 2249.84 31.98 2014-07-08 13:20:39.000 189 33588.47 533.82 2249.89 31.98 2014-07-08 13:20:40.000 189 33588.43 533.86 2249.81 31.98 2014-07-08 13:20:41.000 189 33588.47 533.83 2249.76 31.98 2014-07-08 13:20:42.000 189 33588.46 533.81 2249.91 31.98 2014-07-08 13:20:43.000 189 33588.40 533.85 2249.86 31.98 2014-07-08 13:20:44.000 189 33588.46 533.85 2249.82 31.98 2014-07-08 13:20:45.000 189 33588.41 533.80 2249.79 31.98 2014-07-08 13:20:46.000 189 33588.47 533.84 2249.85 31.98 2014-07-08 13:20:47.000 189 33588.49 533.78 2249.86 31.98 2014-07-08 13:20:48.000 189 33588.56 533.84 2249.75 31.98 2014-07-08 13:20:49.000 189 33588.35 533.86 2249.73 31.98 2014-07-08 13:20:50.000 189 33588.24 533.84 2249.82 31.98 2014-07-08 13:20:51.000 189 33588.42 533.84 2249.80 31.98 2014-07-08 13:20:52.000 189 33588.43 533.86 2249.83 31.98 2014-07-08 13:20:53.000 189 33588.36 533.83 2249.74 31.98 2014-07-08 13:20:54.000 189 33588.37 533.88 2249.80 31.98 2014-07-08 13:20:55.000 189 33588.37 533.82 2249.77 31.98 2014-07-08 13:20:56.000 189 33588.40 533.88 2249.78 31.98 2014-07-08 13:20:57.000 189 33588.32 533.85 2249.78 31.98 2014-07-08 13:20:58.000 189 33588.29 533.87 2249.79 31.98 2014-07-08 13:20:59.000 189 33588.21 533.86 2249.74 31.98 2014-07-08 13:21:00.000 189 33588.26 533.85 2249.72 31.98 2014-07-08 13:21:01.000 189 33588.15 533.85 2249.70 31.98 2014-07-08 13:21:02.000 189 33588.21 533.91 2249.84 31.98 2014-07-08 13:21:03.000 189 33588.19 533.88 2249.78 31.98 2014-07-08 13:21:04.000 189 33588.10 533.87 2249.86 31.98 2014-07-08 13:21:05.000 189 33588.04 533.89 2249.84 31.98 2014-07-08 13:21:06.000 189 33588.14 533.85 2249.82 31.98 2014-07-08 13:21:07.000 189 33588.04 533.91 2249.71 31.98 2014-07-08 13:21:08.000 189 33587.94 533.91 2249.81 31.98 2014-07-08 13:21:09.000 189 33588.02 533.89 2249.84 31.98 2014-07-08 13:21:10.000 189 33587.99 533.93 2249.80 31.98 2014-07-08 13:21:11.000 189 33587.97 533.92 2249.88 31.98 2014-07-08 13:21:12.000 189 33587.87 533.86 2249.83 31.98 2014-07-08 13:21:12.000 189 33587.96 533.94 2249.76 31.98 2014-07-08 13:21:14.000 189 33587.92 533.92 2249.87 31.98 2014-07-08 13:21:15.000 189 33587.92 533.94 2249.82 31.98 2014-07-08 13:21:16.000 189 33587.89 533.94 2249.83 31.98 2014-07-08 13:21:17.000 189 33587.79 533.95 2249.80 31.98 2014-07-08 13:21:18.000 189 33587.89 533.90 2249.91 31.98 2014-07-08 13:21:19.000 189 33587.90 533.94 2249.85 31.98 2014-07-08 13:21:20.000 189 33587.81 533.95 2249.81 31.98 2014-07-08 13:21:21.000 189 33587.75 533.94 2249.83 31.98 2014-07-08 13:21:22.000 189 33587.68 533.98 2249.78 31.98 2014-07-08 13:21:23.000 189 33587.67 533.94 2249.92 31.98 2014-07-08 13:21:24.000 189 33587.68 533.97 2249.86 31.98 2014-07-08 13:21:25.000 189 33587.71 533.94 2249.86 31.98 2014-07-08 13:21:25.000 189 33587.61 533.97 2249.90 31.98 2014-07-08 13:21:27.000 189 33587.66 533.97 2249.85 31.98 2014-07-08 13:21:28.000 189 33587.68 533.96 2249.89 31.98 2014-07-08 13:21:29.000 189 33587.69 533.95 2249.89 31.98 2014-07-08 13:21:30.000 189 33587.64 533.95 2249.91 31.98 2014-07-08 13:21:31.000 189 33587.64 534.02 2249.89 31.98 2014-07-08 13:21:32.000 189 33587.71 533.99 2249.92 31.98 2014-07-08 13:21:33.000 189 33587.60 534.00 2249.91 31.98 2014-07-08 13:21:34.000 189 33587.60 533.95 2249.88 31.98 2014-07-08 13:21:35.000 189 33587.57 533.93 2249.91 31.98 2014-07-08 13:21:36.000 189 33587.51 533.97 2249.91 31.98 2014-07-08 13:21:37.000 189 33587.52 533.95 2249.86 31.98 2014-07-08 13:21:38.000 189 33587.56 533.98 2249.91 31.98 2014-07-08 13:21:39.000 189 33587.51 533.96 2249.89 31.98 2014-07-08 13:21:40.000 189 33587.57 533.98 2249.98 31.98 2014-07-08 13:21:41.000 189 33587.49 533.95 2249.88 31.98 2014-07-08 13:21:42.000 189 33587.46 533.94 2249.89 31.98 2014-07-08 13:21:43.000 189 33587.54 533.94 2249.99 31.98 2014-07-08 13:21:44.000 189 33587.51 533.98 2249.94 31.98 2014-07-08 13:21:45.000 189 33587.39 533.99 2249.96 31.98 2014-07-08 13:21:46.000 189 33587.46 533.97 2249.96 31.98 2014-07-08 13:21:47.000 189 33587.38 533.98 2249.95 31.98 2014-07-08 13:21:48.000 189 33587.47 533.99 2249.92 31.98 2014-07-08 13:21:49.000 189 33587.28 533.96 2249.98 31.98 2014-07-08 13:21:50.000 189 33587.25 534.00 2250.05 31.98 2014-07-08 13:21:51.000 189 33587.39 534.04 2250.03 31.98 2014-07-08 13:21:52.000 189 33587.35 534.02 2249.94 31.98 2014-07-08 13:21:53.000 189 33587.28 534.01 2249.95 31.98 2014-07-08 13:21:54.000 189 33587.25 533.98 2249.98 31.98 2014-07-08 13:21:55.000 189 33587.24 534.04 2250.03 31.98 2014-07-08 13:21:56.000 189 33587.28 534.02 2250.07 31.98 2014-07-08 13:21:57.000 189 33587.20 534.02 2250.03 31.98 2014-07-08 13:21:58.000 189 33587.35 534.02 2250.04 31.98 2014-07-08 13:21:59.000 189 33587.20 534.04 2249.98 31.98 2014-07-08 13:22:00.000 189 33587.14 534.06 2250.05 31.98 2014-07-08 13:22:01.000 189 33587.05 534.13 2250.03 31.98 2014-07-08 13:22:02.000 189 33587.17 534.08 2249.99 31.98 2014-07-08 13:22:03.000 189 33587.14 534.06 2250.08 31.98 2014-07-08 13:22:04.000 189 33587.08 534.07 2250.14 31.98 2014-07-08 13:22:05.000 189 33587.18 534.05 2250.09 31.98 2014-07-08 13:22:06.000 189 33587.16 534.07 2250.00 31.98 2014-07-08 13:22:06.000 189 33587.10 534.10 2250.10 31.98 2014-07-08 13:22:08.000 189 33587.06 534.07 2250.17 31.98 2014-07-08 13:22:09.000 189 33587.07 534.10 2250.12 31.98 2014-07-08 13:22:10.000 189 33587.08 534.11 2250.05 31.98 2014-07-08 13:22:11.000 189 33587.16 534.08 2250.10 31.98 2014-07-08 13:22:12.000 189 33587.06 534.05 2250.23 31.98 2014-07-08 13:22:13.000 189 33587.18 534.08 2250.16 31.98 2014-07-08 13:22:14.000 189 33587.13 534.06 2250.09 31.98 2014-07-08 13:22:15.000 189 33587.13 534.08 2250.09 31.98 2014-07-08 13:22:16.000 189 33587.17 534.08 2250.16 31.98 2014-07-08 13:22:17.000 189 33587.22 534.10 2250.09 31.98 2014-07-08 13:22:18.000 189 33587.14 534.08 2250.04 31.98 2014-07-08 13:22:19.000 189 33587.25 534.03 2250.11 31.98 2014-07-08 13:22:19.000 189 33587.37 534.02 2250.21 31.98 2014-07-08 13:22:21.000 189 33587.28 534.02 2250.16 31.98 2014-07-08 13:22:22.000 189 33587.34 534.00 2250.19 31.98 2014-07-08 13:22:23.000 189 33587.35 534.01 2250.15 31.98 2014-07-08 13:22:24.000 189 33587.26 533.98 2250.06 31.98 2014-07-08 13:22:25.000 189 33587.42 534.01 2250.13 31.98 2014-07-08 13:22:26.000 189 33587.49 533.96 2250.10 31.98 2014-07-08 13:22:27.000 189 33587.40 533.97 2250.16 31.98 2014-07-08 13:22:28.000 189 33587.52 533.97 2250.01 31.98 2014-07-08 13:22:29.000 189 33587.42 533.91 2250.07 31.98 2014-07-08 13:22:30.000 189 33587.50 533.93 2250.05 31.98 2014-07-08 13:22:31.000 189 33587.52 533.89 2250.05 31.98 2014-07-08 13:22:32.000 189 33587.56 533.90 2250.07 31.98 2014-07-08 13:22:33.000 189 33587.64 533.89 2250.12 31.98 2014-07-08 13:22:34.000 189 33587.57 533.87 2249.99 31.98 2014-07-08 13:22:35.000 189 33587.66 533.88 2249.99 31.98 2014-07-08 13:22:36.000 189 33587.58 533.87 2249.92 31.98 2014-07-08 13:22:37.000 189 33587.66 533.84 2249.97 31.98 2014-07-08 13:22:38.000 189 33587.72 533.83 2249.98 31.98 2014-07-08 13:22:39.000 189 33587.68 533.78 2249.90 31.98 2014-07-08 13:22:40.000 189 33587.67 533.82 2249.92 31.98 2014-07-08 13:22:41.000 189 33587.72 533.79 2249.97 31.98 2014-07-08 13:22:42.000 189 33587.68 533.78 2249.98 31.98 2014-07-08 13:22:43.000 189 33587.66 533.79 2249.92 31.98 2014-07-08 13:22:44.000 189 33587.78 533.77 2249.94 31.98 2014-07-08 13:22:45.000 189 33587.72 533.75 2249.89 31.98 2014-07-08 13:22:46.000 189 33587.72 533.78 2249.92 31.98 2014-07-08 13:22:47.000 189 33587.75 533.75 2249.92 31.98 2014-07-08 13:22:48.000 189 33587.70 533.79 2249.84 31.98 2014-07-08 13:22:49.000 189 33587.69 533.80 2249.82 31.98 2014-07-08 13:22:50.000 189 33587.69 533.78 2249.84 31.98 2014-07-08 13:22:51.000 189 33587.62 533.79 2249.87 31.98 2014-07-08 13:22:52.000 189 33587.63 533.77 2249.88 31.98 2014-07-08 13:22:53.000 189 33587.72 533.79 2249.82 31.98 2014-07-08 13:22:54.000 189 33587.76 533.77 2249.79 31.98 2014-07-08 13:22:55.000 189 33587.67 533.78 2249.91 31.98 2014-07-08 13:22:56.000 189 33587.85 533.79 2249.85 31.98 2014-07-08 13:22:57.000 189 33587.75 533.79 2249.77 31.98 2014-07-08 13:22:58.000 189 33587.68 533.76 2249.81 31.98 2014-07-08 13:22:59.000 189 33587.69 533.83 2249.86 31.98 2014-07-08 13:23:00.000 189 33587.77 533.81 2249.79 31.98 2014-07-08 13:23:00.000 189 33587.63 533.79 2249.75 31.98 2014-07-08 13:23:02.000 189 33587.63 533.83 2249.76 31.98 2014-07-08 13:23:03.000 189 33587.54 533.80 2249.76 31.98 2014-07-08 13:23:04.000 189 33587.66 533.81 2249.76 31.98 2014-07-08 13:23:05.000 189 33587.56 533.83 2249.79 31.98 2014-07-08 13:23:06.000 189 33587.51 533.85 2249.79 31.98 2014-07-08 13:23:07.000 189 33587.41 533.83 2249.73 31.98 2014-07-08 13:23:08.000 189 33587.50 533.85 2249.75 31.98 2014-07-08 13:23:09.000 189 33587.34 533.87 2249.79 31.98 2014-07-08 13:23:10.000 189 33587.38 533.96 2249.76 31.98 2014-07-08 13:23:11.000 189 33587.30 533.94 2249.68 31.98 2014-07-08 13:23:12.000 189 33587.22 533.94 2249.78 31.98 2014-07-08 13:23:13.000 189 33587.06 534.00 2249.73 31.98 2014-07-08 13:23:13.000 189 33587.04 534.02 2249.72 31.98 2014-07-08 13:23:15.000 189 33587.04 534.02 2249.74 31.98 2014-07-08 13:23:16.000 189 33587.00 534.04 2249.81 31.98 2014-07-08 13:23:17.000 189 33586.91 534.13 2249.78 31.98 2014-07-08 13:23:18.000 189 33586.88 534.07 2249.79 31.98 2014-07-08 13:23:19.000 189 33586.86 534.12 2249.94 31.98 2014-07-08 13:23:20.000 189 33586.82 534.17 2249.79 31.98 2014-07-08 13:23:21.000 189 33586.66 534.16 2249.85 31.98 2014-07-08 13:23:22.000 189 33586.68 534.18 2249.89 31.98 2014-07-08 13:23:23.000 189 33586.56 534.20 2249.93 31.98 2014-07-08 13:23:24.000 189 33586.55 534.18 2249.91 31.98 2014-07-08 13:23:25.000 189 33586.56 534.23 2249.84 31.98 2014-07-08 13:23:26.000 189 33586.54 534.32 2249.92 31.98 2014-07-08 13:23:27.000 189 33586.39 534.30 2249.94 31.98 2014-07-08 13:23:28.000 189 33586.45 534.34 2250.00 31.98 2014-07-08 13:23:29.000 189 33586.45 534.29 2249.99 31.98 2014-07-08 13:23:30.000 189 33586.32 534.28 2250.08 31.98 2014-07-08 13:23:31.000 189 33586.37 534.29 2250.05 31.98 2014-07-08 13:23:32.000 189 33586.33 534.29 2249.96 31.98 2014-07-08 13:23:33.000 189 33586.26 534.31 2250.05 31.98 2014-07-08 13:23:34.000 189 33586.30 534.34 2250.04 31.98 2014-07-08 13:23:35.000 189 33586.23 534.31 2250.13 31.98 2014-07-08 13:23:36.000 189 33586.23 534.33 2250.10 31.98 2014-07-08 13:23:37.000 189 33586.27 534.31 2250.10 31.98 2014-07-08 13:23:38.000 189 33586.28 534.27 2250.19 31.98 2014-07-08 13:23:39.000 189 33586.18 534.29 2250.19 31.98 2014-07-08 13:23:40.000 189 33586.33 534.30 2250.23 31.98 2014-07-08 13:23:41.000 189 33586.25 534.31 2250.17 31.98 2014-07-08 13:23:42.000 189 33586.18 534.31 2250.13 31.98 2014-07-08 13:23:43.000 189 33586.25 534.26 2250.26 31.98 2014-07-08 13:23:44.000 189 33586.12 534.23 2250.23 31.98 2014-07-08 13:23:45.000 189 33586.18 534.22 2250.22 31.98 2014-07-08 13:23:46.000 189 33586.23 534.23 2250.17 31.98 2014-07-08 13:23:47.000 189 33586.20 534.26 2250.25 31.98 2014-07-08 13:23:48.000 189 33586.26 534.25 2250.23 31.98 2014-07-08 13:23:49.000 189 33586.25 534.23 2250.27 31.98 2014-07-08 13:23:50.000 189 33586.09 534.21 2250.23 31.98 2014-07-08 13:23:51.000 189 33586.21 534.19 2250.32 31.98 2014-07-08 13:23:52.000 189 33586.28 534.20 2250.26 31.98 2014-07-08 13:23:53.000 189 33586.29 534.19 2250.16 31.98 2014-07-08 13:23:54.000 189 33586.17 534.21 2250.23 31.98 2014-07-08 13:23:54.000 189 33586.28 534.17 2250.22 31.98 2014-07-08 13:23:56.000 189 33586.26 534.16 2250.16 31.98 2014-07-08 13:23:57.000 189 33586.28 534.16 2250.22 31.98 2014-07-08 13:23:58.000 189 33586.29 534.16 2250.30 31.98 2014-07-08 13:23:59.000 189 33586.38 534.12 2250.19 31.98 2014-07-08 13:24:00.000 189 33586.33 534.13 2250.18 31.98 2014-07-08 13:24:01.000 189 33586.29 534.10 2250.19 31.98 2014-07-08 13:24:02.000 189 33586.45 534.10 2250.23 31.98 2014-07-08 13:24:03.000 189 33586.37 534.10 2250.28 31.98 2014-07-08 13:24:04.000 189 33586.42 534.07 2250.26 31.98 2014-07-08 13:24:05.000 189 33586.46 534.06 2250.21 31.98 2014-07-08 13:24:06.000 189 33586.44 534.07 2250.20 31.98 2014-07-08 13:24:07.000 189 33586.49 534.06 2250.13 31.98 2014-07-08 13:24:07.000 189 33586.51 533.97 2250.26 31.98 2014-07-08 13:24:09.000 189 33586.57 533.98 2250.23 31.98 2014-07-08 13:24:10.000 189 33586.56 534.01 2250.22 31.98 2014-07-08 13:24:11.000 189 33586.56 533.95 2250.14 31.98 2014-07-08 13:24:12.000 189 33586.58 533.96 2250.11 31.98 2014-07-08 13:24:13.000 189 33586.67 533.92 2250.11 31.98 2014-07-08 13:24:14.000 189 33586.65 533.95 2250.14 31.98 2014-07-08 13:24:15.000 189 33586.62 533.92 2250.13 31.98 2014-07-08 13:24:16.000 189 33586.64 533.91 2250.20 31.98 2014-07-08 13:24:17.000 189 33586.68 533.92 2250.11 31.98 2014-07-08 13:24:18.000 189 33586.63 533.92 2250.16 31.98 2014-07-08 13:24:19.000 189 33586.81 533.93 2250.10 31.98 2014-07-08 13:24:20.000 189 33586.79 533.90 2250.08 31.98 2014-07-08 13:24:21.000 189 33586.61 533.88 2250.07 31.98 2014-07-08 13:24:22.000 189 33586.77 533.90 2250.08 31.98 2014-07-08 13:24:23.000 189 33586.70 533.91 2250.09 31.98 2014-07-08 13:24:24.000 189 33586.72 533.88 2250.13 31.98 2014-07-08 13:24:25.000 189 33586.81 533.93 2250.03 31.98 2014-07-08 13:24:26.000 189 33586.64 533.91 2250.07 31.98 2014-07-08 13:24:27.000 189 33586.61 533.89 2250.07 31.98 2014-07-08 13:24:28.000 189 33586.71 533.89 2249.97 31.98 2014-07-08 13:24:29.000 189 33586.70 533.90 2250.10 31.98 2014-07-08 13:24:30.000 189 33586.63 533.88 2250.03 31.98 2014-07-08 13:24:31.000 189 33586.77 533.86 2250.10 31.98 2014-07-08 13:24:32.000 189 33586.68 533.90 2250.07 31.98 2014-07-08 13:24:33.000 189 33586.66 533.91 2250.10 31.98 2014-07-08 13:24:34.000 189 33586.66 533.91 2250.05 31.98 2014-07-08 13:24:35.000 189 33586.66 533.95 2250.10 31.98 2014-07-08 13:24:36.000 189 33586.53 533.89 2250.05 31.98 2014-07-08 13:24:37.000 189 33586.67 533.90 2250.08 31.98 2014-07-08 13:24:38.000 189 33586.64 533.94 2250.03 31.98 2014-07-08 13:24:39.000 189 33586.61 533.93 2250.07 31.98 2014-07-08 13:24:40.000 189 33586.67 533.94 2250.05 31.98 2014-07-08 13:24:41.000 189 33586.59 533.88 2250.07 31.98 2014-07-08 13:24:42.000 189 33586.59 533.92 2250.04 31.98 2014-07-08 13:24:43.000 189 33586.60 533.96 2250.03 31.98 2014-07-08 13:24:44.000 189 33586.61 533.97 2249.97 31.98 2014-07-08 13:24:45.000 189 33586.61 533.95 2249.95 31.98 2014-07-08 13:24:46.000 189 33586.63 533.96 2250.05 31.98 2014-07-08 13:24:47.000 189 33586.54 533.95 2249.99 31.98 2014-07-08 13:24:48.000 189 33586.61 533.96 2250.03 31.98 2014-07-08 13:24:48.000 189 33586.58 533.98 2250.00 31.98 2014-07-08 13:24:50.000 189 33586.56 533.99 2249.99 31.98 2014-07-08 13:24:51.000 189 33586.58 534.01 2249.99 31.98 2014-07-08 13:24:52.000 189 33586.59 533.95 2250.09 31.98 2014-07-08 13:24:53.000 189 33586.62 533.93 2249.98 31.98 2014-07-08 13:24:54.000 189 33586.53 533.94 2250.02 31.98 2014-07-08 13:24:55.000 189 33586.63 533.97 2250.00 31.98 2014-07-08 13:24:56.000 189 33586.56 533.95 2250.02 31.98 2014-07-08 13:24:57.000 189 33586.53 533.95 2250.03 31.98 2014-07-08 13:24:58.000 189 33586.61 533.91 2250.08 31.98 2014-07-08 13:24:59.000 189 33586.64 533.94 2250.04 31.98 2014-07-08 13:25:00.000 189 33586.53 533.94 2250.08 31.98 2014-07-08 13:25:01.000 189 33586.63 533.95 2249.99 31.98 2014-07-08 13:25:01.000 189 33586.61 533.90 2250.13 31.98 2014-07-08 13:25:03.000 189 33586.59 533.90 2250.07 31.98 2014-07-08 13:25:04.000 189 33586.61 533.89 2249.93 31.98 2014-07-08 13:25:05.000 189 33586.62 533.91 2249.97 31.98 2014-07-08 13:25:06.000 189 33586.67 533.88 2250.08 31.98 2014-07-08 13:25:07.000 189 33586.72 533.86 2250.00 31.98 2014-07-08 13:25:08.000 189 33586.63 533.90 2250.05 31.98 2014-07-08 13:25:09.000 189 33586.66 533.86 2250.04 31.98 2014-07-08 13:25:10.000 189 33586.71 533.90 2250.03 31.98 2014-07-08 13:25:11.000 189 33586.66 533.82 2250.05 31.98 2014-07-08 13:25:12.000 189 33586.66 533.89 2250.09 31.98 2014-07-08 13:25:13.000 189 33586.76 533.87 2250.03 31.98 2014-07-08 13:25:14.000 189 33586.75 533.88 2250.03 31.98 2014-07-08 13:25:15.000 189 33586.81 533.86 2250.01 31.98 2014-07-08 13:25:16.000 189 33586.76 533.86 2250.07 31.98 2014-07-08 13:25:17.000 189 33586.78 533.82 2249.98 31.98 2014-07-08 13:25:18.000 189 33586.75 533.82 2250.05 31.98 2014-07-08 13:25:19.000 189 33586.79 533.85 2249.99 31.98 2014-07-08 13:25:20.000 189 33586.84 533.88 2250.05 31.98 2014-07-08 13:25:21.000 189 33586.86 533.85 2250.06 31.98 2014-07-08 13:25:22.000 189 33586.81 533.81 2250.04 31.98 2014-07-08 13:25:23.000 189 33586.79 533.79 2250.07 31.98 2014-07-08 13:25:24.000 189 33586.87 533.84 2250.09 31.98 2014-07-08 13:25:25.000 189 33586.95 533.83 2249.94 31.98 2014-07-08 13:25:26.000 189 33586.92 533.80 2249.95 31.98 2014-07-08 13:25:27.000 189 33586.86 533.81 2249.91 31.98 2014-07-08 13:25:28.000 189 33586.87 533.77 2249.99 31.98 2014-07-08 13:25:29.000 189 33586.93 533.83 2250.03 31.98 2014-07-08 13:25:30.000 189 33586.97 533.79 2249.99 31.98 2014-07-08 13:25:31.000 189 33586.90 533.79 2250.01 31.98 2014-07-08 13:25:32.000 189 33586.88 533.76 2249.97 31.98 2014-07-08 13:25:33.000 189 33586.88 533.79 2249.96 31.98 2014-07-08 13:25:34.000 189 33587.00 533.80 2249.99 31.98 2014-07-08 13:25:35.000 189 33587.11 533.79 2249.96 31.98 2014-07-08 13:25:36.000 189 33587.08 533.78 2249.88 31.98 2014-07-08 13:25:37.000 189 33587.10 533.79 2249.91 31.98 2014-07-08 13:25:38.000 189 33587.05 533.77 2249.92 31.98 2014-07-08 13:25:39.000 189 33587.14 533.77 2250.00 31.98 2014-07-08 13:25:40.000 189 33587.19 533.75 2249.85 31.98 2014-07-08 13:25:41.000 189 33587.14 533.80 2249.99 31.98 2014-07-08 13:25:42.000 189 33587.22 533.76 2249.93 31.98 2014-07-08 13:25:42.000 189 33587.15 533.74 2249.85 31.98 2014-07-08 13:25:44.000 189 33587.13 533.77 2249.87 31.98 2014-07-08 13:25:45.000 189 33587.13 533.77 2249.81 31.98 2014-07-08 13:25:46.000 189 33587.28 533.74 2249.85 31.98 2014-07-08 13:25:47.000 189 33587.23 533.70 2249.83 31.98 2014-07-08 13:25:48.000 189 33587.29 533.74 2249.79 31.98 2014-07-08 13:25:49.000 189 33587.31 533.69 2249.76 31.98 2014-07-08 13:25:50.000 189 33587.39 533.70 2249.88 31.98 2014-07-08 13:25:51.000 189 33587.34 533.72 2249.80 31.98 2014-07-08 13:25:52.000 189 33587.32 533.72 2249.75 31.98 2014-07-08 13:25:53.000 189 33587.36 533.73 2249.74 31.98 2014-07-08 13:25:54.000 189 33587.25 533.70 2249.79 31.98 2014-07-08 13:25:55.000 189 33587.34 533.71 2249.79 31.98 2014-07-08 13:25:55.000 189 33587.36 533.73 2249.73 31.98 2014-07-08 13:25:57.000 189 33587.33 533.72 2249.72 31.98 2014-07-08 13:25:58.000 189 33587.34 533.72 2249.78 31.98 2014-07-08 13:25:59.000 189 33587.41 533.65 2249.82 31.98 2014-07-08 13:26:00.000 189 33587.54 533.68 2249.75 31.98 2014-07-08 13:26:01.000 189 33587.39 533.71 2249.72 31.98 2014-07-08 13:26:02.000 189 33587.51 533.67 2249.73 31.98 2014-07-08 13:26:03.000 189 33587.41 533.67 2249.73 31.98 2014-07-08 13:26:04.000 189 33587.44 533.75 2249.72 31.98 2014-07-08 13:26:05.000 189 33587.57 533.70 2249.73 31.98 2014-07-08 13:26:06.000 189 33587.51 533.68 2249.71 31.98 2014-07-08 13:26:07.000 189 33587.51 533.70 2249.67 31.98 2014-07-08 13:26:08.000 189 33587.57 533.67 2249.64 31.98 2014-07-08 13:26:09.000 189 33587.57 533.68 2249.67 31.98 2014-07-08 13:26:10.000 189 33587.51 533.68 2249.59 31.98 2014-07-08 13:26:11.000 189 33587.66 533.64 2249.61 31.98 2014-07-08 13:26:12.000 189 33587.61 533.66 2249.61 31.98 2014-07-08 13:26:13.000 189 33587.69 533.68 2249.61 31.98 2014-07-08 13:26:14.000 189 33587.69 533.64 2249.54 31.98 2014-07-08 13:26:15.000 189 33587.63 533.63 2249.57 31.98 2014-07-08 13:26:16.000 189 33587.69 533.65 2249.60 31.98 2014-07-08 13:26:17.000 189 33587.74 533.65 2249.55 31.98 2014-07-08 13:26:18.000 189 33587.68 533.65 2249.58 31.98 2014-07-08 13:26:19.000 189 33587.67 533.63 2249.49 31.98 2014-07-08 13:26:20.000 189 33587.80 533.63 2249.52 31.98 2014-07-08 13:26:21.000 189 33587.77 533.62 2249.49 31.98 2014-07-08 13:26:22.000 189 33587.75 533.64 2249.46 31.98 2014-07-08 13:26:23.000 189 33587.81 533.63 2249.55 31.98 2014-07-08 13:26:24.000 189 33587.81 533.60 2249.46 31.98 2014-07-08 13:26:25.000 189 33587.76 533.60 2249.45 31.98 2014-07-08 13:26:26.000 189 33587.72 533.59 2249.48 31.98 2014-07-08 13:26:27.000 189 33587.79 533.56 2249.44 31.98 2014-07-08 13:26:28.000 189 33587.83 533.57 2249.52 31.98 2014-07-08 13:26:29.000 189 33587.84 533.61 2249.42 31.98 2014-07-08 13:26:30.000 189 33587.88 533.63 2249.37 31.98 2014-07-08 13:26:31.000 189 33587.93 533.60 2249.43 31.98 2014-07-08 13:26:32.000 189 33587.87 533.57 2249.48 31.98 2014-07-08 13:26:33.000 189 33587.84 533.57 2249.40 31.98 2014-07-08 13:26:34.000 189 33587.91 533.58 2249.43 31.98 2014-07-08 13:26:35.000 189 33588.00 533.52 2249.39 31.98 2014-07-08 13:26:36.000 189 33587.91 533.58 2249.35 31.98 2014-07-08 13:26:36.000 189 33587.88 533.56 2249.33 31.98 2014-07-08 13:26:38.000 189 33587.90 533.56 2249.28 31.98 2014-07-08 13:26:39.000 189 33587.94 533.56 2249.29 31.98 2014-07-08 13:26:40.000 189 33588.02 533.56 2249.38 31.98 2014-07-08 13:26:41.000 189 33588.03 533.52 2249.36 31.98 2014-07-08 13:26:42.000 189 33588.01 533.54 2249.28 31.98 2014-07-08 13:26:43.000 189 33588.10 533.56 2249.30 31.98 2014-07-08 13:26:44.000 189 33588.05 533.54 2249.38 31.98 2014-07-08 13:26:45.000 189 33588.10 533.51 2249.33 31.98 2014-07-08 13:26:46.000 189 33588.15 533.57 2249.30 31.98 2014-07-08 13:26:47.000 189 33588.11 533.54 2249.30 31.98 2014-07-08 13:26:48.000 189 33588.07 533.54 2249.25 31.98 2014-07-08 13:26:49.000 189 33588.25 533.58 2249.31 31.98 2014-07-08 13:26:49.000 189 33588.22 533.53 2249.25 31.98 2014-07-08 13:26:51.000 189 33588.10 533.56 2249.26 31.98 2014-07-08 13:26:52.000 189 33588.22 533.52 2249.26 31.98 2014-07-08 13:26:53.000 189 33588.26 533.50 2249.21 31.98 2014-07-08 13:26:54.000 189 33588.28 533.53 2249.24 31.98 2014-07-08 13:26:55.000 189 33588.32 533.47 2249.28 31.98 2014-07-08 13:26:56.000 189 33588.22 533.49 2249.22 31.98 2014-07-08 13:26:57.000 189 33588.24 533.49 2249.19 31.98 2014-07-08 13:26:58.000 189 33588.30 533.49 2249.12 31.98 2014-07-08 13:26:59.000 189 33588.34 533.45 2249.17 31.98 2014-07-08 13:27:00.000 189 33588.30 533.48 2249.17 31.98 2014-07-08 13:27:01.000 189 33588.42 533.44 2249.18 31.98 2014-07-08 13:27:02.000 189 33588.43 533.47 2249.12 31.98 2014-07-08 13:27:03.000 189 33588.41 533.47 2249.16 31.98 2014-07-08 13:27:04.000 189 33588.38 533.45 2249.14 31.98 2014-07-08 13:27:05.000 189 33588.46 533.40 2249.20 31.98 2014-07-08 13:27:06.000 189 33588.41 533.37 2249.09 31.98 2014-07-08 13:27:07.000 189 33588.44 533.40 2249.18 31.98 2014-07-08 13:27:08.000 189 33588.50 533.39 2249.24 31.98 2014-07-08 13:27:09.000 189 33588.47 533.43 2249.25 31.98 2014-07-08 13:27:10.000 189 33588.59 533.43 2249.13 31.98 2014-07-08 13:27:11.000 189 33588.54 533.34 2249.14 31.98 2014-07-08 13:27:12.000 189 33588.50 533.38 2249.09 31.98 2014-07-08 13:27:13.000 189 33588.59 533.38 2249.07 31.98 2014-07-08 13:27:14.000 189 33588.68 533.38 2249.10 31.98 2014-07-08 13:27:15.000 189 33588.69 533.36 2249.07 31.98 2014-07-08 13:27:16.000 189 33588.70 533.33 2249.11 31.98 2014-07-08 13:27:17.000 189 33588.79 533.38 2249.02 31.98 2014-07-08 13:27:18.000 189 33588.68 533.35 2249.08 31.98 2014-07-08 13:27:19.000 189 33588.72 533.32 2249.02 31.98 2014-07-08 13:27:20.000 189 33588.80 533.30 2249.05 31.98 2014-07-08 13:27:21.000 189 33588.73 533.29 2248.99 31.98 2014-07-08 13:27:22.000 189 33588.85 533.28 2249.00 31.98 2014-07-08 13:27:23.000 189 33588.89 533.28 2248.96 31.98 2014-07-08 13:27:24.000 189 33588.84 533.29 2248.87 31.98 2014-07-08 13:27:25.000 189 33588.94 533.25 2249.01 31.98 2014-07-08 13:27:26.000 189 33588.92 533.23 2248.99 31.98 2014-07-08 13:27:27.000 189 33588.97 533.22 2248.93 31.98 2014-07-08 13:27:28.000 189 33588.99 533.24 2248.96 31.98 2014-07-08 13:27:29.000 189 33589.06 533.17 2248.91 31.98 2014-07-08 13:27:30.000 189 33589.08 533.20 2248.88 31.98 2014-07-08 13:27:30.000 189 33589.15 533.15 2248.93 31.98 2014-07-08 13:27:32.000 189 33589.09 533.17 2248.78 31.98 2014-07-08 13:27:33.000 189 33589.08 533.15 2248.84 31.98 2014-07-08 13:27:34.000 189 33589.09 533.18 2248.85 31.98 2014-07-08 13:27:35.000 189 33589.16 533.17 2248.81 31.98 2014-07-08 13:27:36.000 189 33589.20 533.17 2248.96 31.98 2014-07-08 13:27:37.000 189 33589.26 533.12 2248.84 31.98 2014-07-08 13:27:38.000 189 33589.24 533.16 2248.78 31.98 2014-07-08 13:27:39.000 189 33589.22 533.12 2248.78 31.98 2014-07-08 13:27:40.000 189 33589.24 533.09 2248.78 31.98 2014-07-08 13:27:41.000 189 33589.31 533.05 2248.76 31.98 2014-07-08 13:27:42.000 189 33589.30 533.14 2248.77 31.98 2014-07-08 13:27:43.000 189 33589.34 533.12 2248.73 31.98 2014-07-08 13:27:43.000 189 33589.38 533.10 2248.74 31.98 2014-07-08 13:27:45.000 189 33589.37 533.09 2248.68 31.98 2014-07-08 13:27:46.000 189 33589.37 533.07 2248.80 31.98 2014-07-08 13:27:47.000 189 33589.44 533.09 2248.70 31.98 2014-07-08 13:27:48.000 189 33589.44 533.06 2248.67 31.98 2014-07-08 13:27:49.000 189 33589.43 533.09 2248.69 31.98 2014-07-08 13:27:50.000 189 33589.48 533.07 2248.70 31.98 2014-07-08 13:27:51.000 189 33589.52 533.09 2248.70 31.98 2014-07-08 13:27:52.000 189 33589.47 533.07 2248.68 31.98 2014-07-08 13:27:53.000 189 33589.57 533.06 2248.73 31.98 2014-07-08 13:27:54.000 189 33589.58 533.00 2248.56 31.98 2014-07-08 13:27:55.000 189 33589.47 533.01 2248.64 31.98 2014-07-08 13:27:56.000 189 33589.70 533.05 2248.61 31.98 2014-07-08 13:27:57.000 189 33589.60 533.00 2248.59 31.98 2014-07-08 13:27:58.000 189 33589.61 532.98 2248.59 31.98 2014-07-08 13:27:59.000 189 33589.71 532.98 2248.64 31.98 2014-07-08 13:28:00.000 189 33589.71 532.96 2248.54 31.98 2014-07-08 13:28:01.000 189 33589.75 532.97 2248.55 31.98 2014-07-08 13:28:02.000 189 33589.60 532.94 2248.55 31.98 2014-07-08 13:28:03.000 189 33589.80 532.96 2248.63 31.98 2014-07-08 13:28:04.000 189 33589.68 532.94 2248.52 31.98 2014-07-08 13:28:05.000 189 33589.79 532.95 2248.51 31.98 2014-07-08 13:28:06.000 189 33589.82 532.95 2248.47 31.98 2014-07-08 13:28:07.000 189 33589.80 532.92 2248.48 31.98 2014-07-08 13:28:08.000 189 33589.85 532.90 2248.48 31.98 2014-07-08 13:28:09.000 189 33589.91 532.95 2248.51 31.98 2014-07-08 13:28:10.000 189 33589.81 532.89 2248.46 31.98 2014-07-08 13:28:11.000 189 33589.88 532.89 2248.48 31.98 2014-07-08 13:28:12.000 189 33589.85 532.93 2248.42 31.98 2014-07-08 13:28:13.000 189 33589.93 532.91 2248.40 31.98 2014-07-08 13:28:14.000 189 33589.97 532.82 2248.40 31.98 2014-07-08 13:28:15.000 189 33590.01 532.93 2248.40 31.98 2014-07-08 13:28:16.000 189 33590.02 532.93 2248.36 31.98 2014-07-08 13:28:17.000 189 33589.97 532.86 2248.37 31.98 2014-07-08 13:28:18.000 189 33590.07 532.86 2248.40 31.98 2014-07-08 13:28:19.000 189 33590.07 532.86 2248.37 31.98 2014-07-08 13:28:20.000 189 33590.10 532.88 2248.40 31.98 2014-07-08 13:28:21.000 189 33590.04 532.85 2248.41 31.98 2014-07-08 13:28:22.000 189 33590.15 532.81 2248.40 31.98 2014-07-08 13:28:23.000 189 33590.17 532.87 2248.40 31.98 2014-07-08 13:28:24.000 189 33590.11 532.85 2248.28 31.98 2014-07-08 13:28:24.000 189 33590.10 532.81 2248.28 31.98 2014-07-08 13:28:26.000 189 33590.09 532.81 2248.36 31.98 2014-07-08 13:28:27.000 189 33590.12 532.78 2248.26 31.98 2014-07-08 13:28:28.000 189 33590.11 532.80 2248.25 31.98 2014-07-08 13:28:29.000 189 33590.21 532.75 2248.26 31.98 2014-07-08 13:28:30.000 189 33590.20 532.76 2248.26 31.98 2014-07-08 13:28:31.000 189 33590.20 532.80 2248.17 31.98 2014-07-08 13:28:32.000 189 33590.20 532.75 2248.26 31.98 2014-07-08 13:28:33.000 189 33590.28 532.78 2248.18 31.98 2014-07-08 13:28:34.000 189 33590.20 532.76 2248.17 31.98 2014-07-08 13:28:35.000 189 33590.24 532.80 2248.20 31.98 2014-07-08 13:28:36.000 189 33590.23 532.80 2248.09 31.98 2014-07-08 13:28:37.000 189 33590.19 532.78 2248.30 31.98 2014-07-08 13:28:37.000 189 33590.17 532.80 2248.19 31.98 2014-07-08 13:28:39.000 189 33590.32 532.78 2248.13 31.98 2014-07-08 13:28:40.000 189 33590.22 532.80 2248.22 31.98 2014-07-08 13:28:41.000 189 33590.30 532.78 2248.09 31.98 2014-07-08 13:28:42.000 189 33590.38 532.78 2248.21 31.98 2014-07-08 13:28:43.000 189 33590.35 532.79 2248.11 31.98 2014-07-08 13:28:44.000 189 33590.27 532.81 2248.12 31.98 2014-07-08 13:28:45.000 189 33590.36 532.79 2248.14 31.98 2014-07-08 13:28:46.000 189 33590.35 532.74 2248.09 31.98 2014-07-08 13:28:47.000 189 33590.29 532.77 2248.09 31.98 2014-07-08 13:28:48.000 189 33590.41 532.72 2248.11 31.98 2014-07-08 13:28:49.000 189 33590.35 532.77 2248.11 31.98 2014-07-08 13:28:50.000 189 33590.42 532.78 2248.02 31.98 2014-07-08 13:28:51.000 189 33590.26 532.71 2248.09 31.98 2014-07-08 13:28:52.000 189 33590.36 532.72 2248.10 31.98 2014-07-08 13:28:53.000 189 33590.39 532.73 2248.04 31.98 2014-07-08 13:28:54.000 189 33590.40 532.73 2248.10 31.98 2014-07-08 13:28:55.000 189 33590.41 532.71 2248.11 31.98 2014-07-08 13:28:56.000 189 33590.54 532.68 2248.03 31.98 2014-07-08 13:28:57.000 189 33590.61 532.67 2248.02 31.98 2014-07-08 13:28:58.000 189 33590.61 532.65 2248.02 31.98 2014-07-08 13:28:59.000 189 33590.58 532.66 2248.06 31.98 2014-07-08 13:29:00.000 189 33590.66 532.68 2247.97 31.98 2014-07-08 13:29:01.000 189 33590.67 532.67 2248.01 31.98 2014-07-08 13:29:02.000 189 33590.62 532.68 2248.09 31.98 2014-07-08 13:29:03.000 189 33590.57 532.60 2248.11 31.98 2014-07-08 13:29:04.000 189 33590.65 532.61 2248.06 31.98 2014-07-08 13:29:05.000 189 33590.65 532.64 2248.00 31.98 2014-07-08 13:29:06.000 189 33590.76 532.61 2247.98 31.98 2014-07-08 13:29:07.000 189 33590.76 532.60 2248.02 31.98 2014-07-08 13:29:08.000 189 33590.68 532.57 2248.00 31.98 2014-07-08 13:29:09.000 189 33590.62 532.56 2247.96 31.98 2014-07-08 13:29:10.000 189 33590.73 532.56 2247.86 31.98 2014-07-08 13:29:11.000 189 33590.76 532.55 2247.89 31.98 2014-07-08 13:29:12.000 189 33590.65 532.57 2247.93 31.98 2014-07-08 13:29:13.000 189 33590.77 532.56 2247.94 31.98 2014-07-08 13:29:14.000 189 33590.71 532.53 2247.84 31.98 2014-07-08 13:29:15.000 189 33590.81 532.59 2247.81 31.98 2014-07-08 13:29:16.000 189 33590.82 532.57 2247.86 31.98 2014-07-08 13:29:17.000 189 33590.77 532.53 2247.89 31.98 2014-07-08 13:29:18.000 189 33590.92 532.57 2247.83 31.98 2014-07-08 13:29:18.000 189 33590.89 532.54 2247.81 31.98 2014-07-08 13:29:20.000 189 33590.87 532.50 2247.81 31.98 2014-07-08 13:29:21.000 189 33590.92 532.53 2247.89 31.98 2014-07-08 13:29:22.000 189 33590.94 532.50 2247.89 31.98 2014-07-08 13:29:23.000 189 33590.95 532.50 2247.87 31.98 2014-07-08 13:29:24.000 189 33590.92 532.51 2247.84 31.98 2014-07-08 13:29:25.000 189 33590.98 532.50 2247.76 31.98 2014-07-08 13:29:26.000 189 33591.04 532.51 2247.77 31.98 2014-07-08 13:29:27.000 189 33591.08 532.50 2247.81 31.98 2014-07-08 13:29:28.000 189 33591.01 532.47 2247.82 31.98 2014-07-08 13:29:29.000 189 33591.10 532.44 2247.78 31.98 2014-07-08 13:29:30.000 189 33591.10 532.49 2247.78 31.98 2014-07-08 13:29:31.000 189 33591.14 532.43 2247.78 31.98 2014-07-08 13:29:31.000 189 33591.13 532.42 2247.70 31.98 2014-07-08 13:29:33.000 189 33591.21 532.42 2247.72 31.98 2014-07-08 13:29:34.000 189 33591.14 532.43 2247.73 31.98 2014-07-08 13:29:35.000 189 33591.25 532.43 2247.72 31.98 2014-07-08 13:29:36.000 189 33591.22 532.38 2247.72 31.98 2014-07-08 13:29:37.000 189 33591.23 532.40 2247.70 31.98 2014-07-08 13:29:38.000 189 33591.32 532.33 2247.66 31.98 2014-07-08 13:29:39.000 189 33591.47 532.38 2247.68 31.98 2014-07-08 13:29:40.000 189 33591.34 532.35 2247.65 31.98 2014-07-08 13:29:41.000 189 33591.37 532.37 2247.65 31.98 2014-07-08 13:29:42.000 189 33591.39 532.34 2247.66 31.98 2014-07-08 13:29:43.000 189 33591.48 532.33 2247.64 31.98 2014-07-08 13:29:44.000 189 33591.54 532.33 2247.66 31.98 2014-07-08 13:29:45.000 189 33591.51 532.27 2247.61 31.98 2014-07-08 13:29:46.000 189 33591.43 532.29 2247.49 31.98 2014-07-08 13:29:47.000 189 33591.54 532.30 2247.55 31.98 2014-07-08 13:29:48.000 189 33591.50 532.27 2247.65 31.98 2014-07-08 13:29:49.000 189 33591.57 532.33 2247.54 31.98 2014-07-08 13:29:50.000 189 33591.58 532.29 2247.52 31.98 2014-07-08 13:29:51.000 189 33591.52 532.25 2247.55 31.98 2014-07-08 13:29:52.000 189 33591.47 532.25 2247.46 31.98 2014-07-08 13:29:53.000 189 33591.60 532.27 2247.57 31.98 2014-07-08 13:29:54.000 189 33591.63 532.27 2247.45 31.98 2014-07-08 13:29:55.000 189 33591.64 532.26 2247.44 31.98 2014-07-08 13:29:56.000 189 33591.57 532.26 2247.52 31.98 2014-07-08 13:29:57.000 189 33591.58 532.25 2247.44 31.98 2014-07-08 13:29:58.000 189 33591.66 532.23 2247.43 31.98 2014-07-08 13:29:59.000 189 33591.59 532.24 2247.37 31.98 2014-07-08 13:30:00.000 189 33591.64 532.26 2247.46 31.98 2014-07-08 13:30:01.000 189 33591.69 532.26 2247.34 31.98 2014-07-08 13:30:02.000 189 33591.51 532.27 2247.47 31.98 2014-07-08 13:30:03.000 189 33591.70 532.25 2247.40 31.98 2014-07-08 13:30:04.000 189 33591.62 532.26 2247.37 31.98 2014-07-08 13:30:05.000 189 33591.68 532.26 2247.38 31.98 2014-07-08 13:30:06.000 189 33591.79 532.27 2247.35 31.98 2014-07-08 13:30:07.000 189 33591.70 532.27 2247.39 31.98 2014-07-08 13:30:08.000 189 33591.58 532.29 2247.39 31.98 2014-07-08 13:30:09.000 189 33591.81 532.26 2247.35 31.98 2014-07-08 13:30:10.000 189 33591.72 532.25 2247.40 31.98 2014-07-08 13:30:11.000 189 33591.76 532.25 2247.29 31.98 2014-07-08 13:30:12.000 189 33591.86 532.24 2247.27 31.98 2014-07-08 13:30:12.000 189 33591.73 532.27 2247.36 31.98 2014-07-08 13:30:14.000 189 33591.72 532.28 2247.30 31.98 2014-07-08 13:30:15.000 189 33591.86 532.27 2247.30 31.98 2014-07-08 13:30:16.000 189 33591.90 532.22 2247.26 31.98 2014-07-08 13:30:17.000 189 33591.88 532.25 2247.27 31.98 2014-07-08 13:30:18.000 189 33591.96 532.20 2247.31 31.98 2014-07-08 13:30:19.000 189 33591.92 532.25 2247.29 31.98 2014-07-08 13:30:20.000 189 33591.93 532.15 2247.30 31.98 2014-07-08 13:30:21.000 189 33592.00 532.20 2247.36 31.98 2014-07-08 13:30:22.000 189 33592.04 532.17 2247.32 31.98 2014-07-08 13:30:23.000 189 33592.08 532.15 2247.30 31.98 2014-07-08 13:30:24.000 189 33592.10 532.15 2247.28 31.98 2014-07-08 13:30:25.000 189 33592.06 532.09 2247.31 31.98 2014-07-08 13:30:25.000 189 33592.21 532.09 2247.25 31.98 2014-07-08 13:30:27.000 189 33592.21 532.14 2247.25 31.98 2014-07-08 13:30:28.000 189 33592.23 532.09 2247.22 31.98 2014-07-08 13:30:29.000 189 33592.36 532.06 2247.22 31.98 2014-07-08 13:30:30.000 189 33592.26 532.04 2247.19 31.98 2014-07-08 13:30:31.000 189 33592.43 532.05 2247.25 31.98 2014-07-08 13:30:32.000 189 33592.37 532.02 2247.15 31.98 2014-07-08 13:30:33.000 189 33592.34 532.05 2247.12 31.98 2014-07-08 13:30:34.000 189 33592.38 532.00 2247.12 31.98 2014-07-08 13:30:35.000 189 33592.46 532.02 2247.21 31.98 2014-07-08 13:30:36.000 189 33592.46 531.98 2247.20 31.98 2014-07-08 13:30:37.000 189 33592.47 531.96 2247.17 31.98 2014-07-08 13:30:38.000 189 33592.42 531.95 2247.14 31.98 2014-07-08 13:30:39.000 189 33592.41 531.92 2247.13 31.98 2014-07-08 13:30:40.000 189 33592.57 531.90 2247.05 31.98 2014-07-08 13:30:41.000 189 33592.66 531.92 2246.97 31.98 2014-07-08 13:30:42.000 189 33592.65 531.87 2247.14 31.98 2014-07-08 13:30:43.000 189 33592.67 531.92 2247.07 31.98 2014-07-08 13:30:44.000 189 33592.67 531.88 2247.06 31.98 2014-07-08 13:30:45.000 189 33592.74 531.89 2247.10 31.98 2014-07-08 13:30:46.000 189 33592.63 531.86 2247.05 31.98 2014-07-08 13:30:47.000 189 33592.69 531.83 2246.97 31.98 2014-07-08 13:30:48.000 189 33592.70 531.78 2246.99 31.98 2014-07-08 13:30:49.000 189 33592.78 531.82 2246.87 31.98 2014-07-08 13:30:50.000 189 33592.66 531.80 2246.94 31.98 2014-07-08 13:30:51.000 189 33592.74 531.80 2246.94 31.98 2014-07-08 13:30:52.000 189 33592.78 531.78 2247.02 31.98 2014-07-08 13:30:53.000 189 33592.72 531.72 2246.90 31.98 2014-07-08 13:30:54.000 189 33592.71 531.82 2246.87 31.98 2014-07-08 13:30:55.000 189 33592.78 531.75 2246.94 31.98 2014-07-08 13:30:56.000 189 33592.84 531.78 2246.88 31.98 2014-07-08 13:30:57.000 189 33592.84 531.83 2246.86 31.98 2014-07-08 13:30:58.000 189 33592.85 531.76 2246.85 31.98 2014-07-08 13:30:59.000 189 33592.74 531.75 2246.85 31.98 2014-07-08 13:31:00.000 189 33592.79 531.72 2246.88 31.98 2014-07-08 13:31:01.000 189 33592.85 531.74 2246.84 31.98 2014-07-08 13:31:02.000 189 33592.80 531.74 2246.81 31.98 2014-07-08 13:31:03.000 189 33592.88 531.71 2246.72 31.98 2014-07-08 13:31:04.000 189 33592.75 531.74 2246.78 31.98 2014-07-08 13:31:05.000 189 33592.82 531.73 2246.85 31.98 2014-07-08 13:31:06.000 189 33592.85 531.71 2246.84 31.98 2014-07-08 13:31:06.000 189 33592.82 531.75 2246.86 31.98 2014-07-08 13:31:08.000 189 33592.92 531.68 2246.83 31.98 2014-07-08 13:31:09.000 189 33592.85 531.66 2246.81 31.98 2014-07-08 13:31:10.000 189 33592.80 531.67 2246.80 31.98 2014-07-08 13:31:11.000 189 33592.78 531.70 2246.81 31.98 2014-07-08 13:31:12.000 189 33592.69 531.63 2246.73 31.98 2014-07-08 13:31:13.000 189 33592.80 531.72 2246.76 31.98 2014-07-08 13:31:14.000 189 33592.71 531.64 2246.83 31.98 2014-07-08 13:31:15.000 189 33592.69 531.70 2246.85 31.98 2014-07-08 13:31:16.000 189 33592.66 531.68 2246.88 31.98 2014-07-08 13:31:17.000 189 33592.60 531.67 2246.72 31.98 2014-07-08 13:31:18.000 189 33592.56 531.72 2246.77 31.98 2014-07-08 13:31:19.000 189 33592.54 531.69 2246.71 31.98 2014-07-08 13:31:19.000 189 33592.51 531.72 2246.76 31.98 2014-07-08 13:31:21.000 189 33592.59 531.68 2246.77 31.98 2014-07-08 13:31:22.000 189 33592.49 531.71 2246.79 31.98 2014-07-08 13:31:23.000 189 33592.54 531.68 2246.76 31.98 2014-07-08 13:31:24.000 189 33592.53 531.70 2246.79 31.98 2014-07-08 13:31:25.000 189 33592.43 531.67 2246.84 31.98 2014-07-08 13:31:26.000 189 33592.37 531.69 2246.81 31.98 2014-07-08 13:31:27.000 189 33592.53 531.67 2246.80 31.98 2014-07-08 13:31:28.000 189 33592.47 531.72 2246.80 31.98 2014-07-08 13:31:29.000 189 33592.46 531.69 2246.86 31.98 2014-07-08 13:31:30.000 189 33592.45 531.66 2246.77 31.98 2014-07-08 13:31:31.000 189 33592.49 531.70 2246.74 31.98 2014-07-08 13:31:32.000 189 33592.39 531.68 2246.76 31.98 2014-07-08 13:31:33.000 189 33592.31 531.60 2246.87 31.98 2014-07-08 13:31:34.000 189 33592.32 531.63 2246.85 31.98 2014-07-08 13:31:35.000 189 33592.30 531.63 2246.78 31.98 2014-07-08 13:31:36.000 189 33592.41 531.62 2246.87 31.98 2014-07-08 13:31:37.000 189 33592.31 531.59 2246.72 31.98 2014-07-08 13:31:38.000 189 33592.31 531.62 2246.89 31.98 2014-07-08 13:31:39.000 189 33592.26 531.60 2246.78 31.98 2014-07-08 13:31:40.000 189 33592.28 531.59 2246.85 31.98 2014-07-08 13:31:41.000 189 33592.35 531.60 2246.85 31.98 2014-07-08 13:31:42.000 189 33592.35 531.57 2246.84 31.98 2014-07-08 13:31:43.000 189 33592.31 531.60 2246.90 31.98 2014-07-08 13:31:44.000 189 33592.35 531.61 2246.81 31.98 2014-07-08 13:31:45.000 189 33592.38 531.55 2246.85 31.98 2014-07-08 13:31:46.000 189 33592.40 531.54 2246.96 31.98 2014-07-08 13:31:47.000 189 33592.29 531.52 2246.90 31.98 2014-07-08 13:31:48.000 189 33592.37 531.50 2246.90 31.98 2014-07-08 13:31:49.000 189 33592.35 531.50 2246.83 31.98 2014-07-08 13:31:50.000 189 33592.52 531.51 2246.93 31.98 2014-07-08 13:31:51.000 189 33592.37 531.47 2246.88 31.98 2014-07-08 13:31:52.000 189 33592.46 531.43 2246.85 31.98 2014-07-08 13:31:53.000 189 33592.42 531.47 2246.88 31.98 2014-07-08 13:31:54.000 189 33592.44 531.46 2246.88 31.98 2014-07-08 13:31:55.000 189 33592.34 531.49 2246.81 31.98 2014-07-08 13:31:56.000 189 33592.52 531.44 2246.87 31.98 2014-07-08 13:31:57.000 189 33592.39 531.46 2246.85 31.98 2014-07-08 13:31:58.000 189 33592.38 531.44 2246.80 31.98 2014-07-08 13:31:59.000 189 33592.46 531.40 2246.81 31.98 2014-07-08 13:32:00.000 189 33592.57 531.45 2246.85 31.98 2014-07-08 13:32:00.000 189 33592.49 531.42 2246.86 31.98 2014-07-08 13:32:02.000 189 33592.60 531.41 2246.72 31.98 2014-07-08 13:32:03.000 189 33592.41 531.39 2246.84 31.98 2014-07-08 13:32:04.000 189 33592.40 531.38 2246.87 31.98 2014-07-08 13:32:05.000 189 33592.46 531.41 2246.76 31.98 2014-07-08 13:32:06.000 189 33592.59 531.40 2246.76 31.98 2014-07-08 13:32:07.000 189 33592.37 531.39 2246.84 31.98 2014-07-08 13:32:08.000 189 33592.47 531.40 2246.79 31.98 2014-07-08 13:32:09.000 189 33592.40 531.40 2246.79 31.98 2014-07-08 13:32:10.000 189 33592.43 531.41 2246.80 31.98 2014-07-08 13:32:11.000 189 33592.38 531.40 2246.78 31.98 2014-07-08 13:32:12.000 189 33592.44 531.40 2246.82 31.98 2014-07-08 13:32:13.000 189 33592.36 531.38 2246.80 31.98 2014-07-08 13:32:13.000 189 33592.51 531.38 2246.78 31.98 2014-07-08 13:32:15.000 189 33592.34 531.38 2246.89 31.98 2014-07-08 13:32:16.000 189 33592.52 531.33 2246.78 31.98 2014-07-08 13:32:17.000 189 33592.47 531.38 2246.83 31.98 2014-07-08 13:32:18.000 189 33592.44 531.38 2246.83 31.98 2014-07-08 13:32:19.000 189 33592.55 531.33 2246.83 31.98 2014-07-08 13:32:20.000 189 33592.51 531.29 2246.83 31.98 2014-07-08 13:32:21.000 189 33592.64 531.36 2246.75 31.98 2014-07-08 13:32:22.000 189 33592.60 531.33 2246.76 31.98 2014-07-08 13:32:23.000 189 33592.62 531.31 2246.78 31.98 2014-07-08 13:32:24.000 189 33592.60 531.32 2246.79 31.98 2014-07-08 13:32:25.000 189 33592.62 531.31 2246.69 31.98 2014-07-08 13:32:26.000 189 33592.62 531.33 2246.74 31.98 2014-07-08 13:32:27.000 189 33592.54 531.30 2246.76 31.98 2014-07-08 13:32:28.000 189 33592.57 531.27 2246.70 31.98 2014-07-08 13:32:29.000 189 33592.66 531.26 2246.76 31.98 2014-07-08 13:32:30.000 189 33592.57 531.25 2246.79 31.98 2014-07-08 13:32:31.000 189 33592.59 531.25 2246.70 31.98 2014-07-08 13:32:32.000 189 33592.59 531.23 2246.74 31.98 2014-07-08 13:32:33.000 189 33592.59 531.24 2246.70 31.98 2014-07-08 13:32:34.000 189 33592.51 531.24 2246.68 31.98 2014-07-08 13:32:35.000 189 33592.50 531.24 2246.70 31.98 2014-07-08 13:32:36.000 189 33592.57 531.25 2246.72 31.98 2014-07-08 13:32:37.000 189 33592.51 531.25 2246.70 31.98 2014-07-08 13:32:38.000 189 33592.51 531.22 2246.76 31.98 2014-07-08 13:32:39.000 189 33592.43 531.24 2246.69 31.98 2014-07-08 13:32:40.000 189 33592.47 531.25 2246.59 31.98 2014-07-08 13:32:41.000 189 33592.50 531.23 2246.78 31.98 2014-07-08 13:32:42.000 189 33592.50 531.27 2246.72 31.98 2014-07-08 13:32:43.000 189 33592.60 531.24 2246.84 31.98 2014-07-08 13:32:44.000 189 33592.46 531.25 2246.67 31.98 2014-07-08 13:32:45.000 189 33592.48 531.26 2246.69 31.98 2014-07-08 13:32:46.000 189 33592.47 531.25 2246.70 31.98 2014-07-08 13:32:47.000 189 33592.47 531.21 2246.69 31.98 2014-07-08 13:32:48.000 189 33592.36 531.17 2246.69 31.98 2014-07-08 13:32:49.000 189 33592.44 531.30 2246.73 31.98 2014-07-08 13:32:50.000 189 33592.49 531.27 2246.66 31.98 2014-07-08 13:32:51.000 189 33592.37 531.25 2246.66 31.98 2014-07-08 13:32:52.000 189 33592.38 531.25 2246.63 31.98 2014-07-08 13:32:53.000 189 33592.41 531.20 2246.71 31.98 2014-07-08 13:32:54.000 189 33592.49 531.26 2246.72 31.98 2014-07-08 13:32:54.000 189 33592.53 531.24 2246.61 31.98 2014-07-08 13:32:56.000 189 33592.40 531.26 2246.70 31.98 2014-07-08 13:32:57.000 189 33592.37 531.25 2246.78 31.98 2014-07-08 13:32:58.000 189 33592.37 531.22 2246.75 31.98 2014-07-08 13:32:59.000 189 33592.45 531.25 2246.82 31.98 2014-07-08 13:33:00.000 189 33592.42 531.23 2246.70 31.98 2014-07-08 13:33:01.000 189 33592.38 531.23 2246.75 31.98 2014-07-08 13:33:02.000 189 33592.38 531.20 2246.72 31.98 2014-07-08 13:33:03.000 189 33592.44 531.20 2246.72 31.98 2014-07-08 13:33:04.000 189 33592.34 531.18 2246.73 31.98 2014-07-08 13:33:05.000 189 33592.43 531.14 2246.74 31.98 2014-07-08 13:33:06.000 189 33592.44 531.14 2246.62 31.98 2014-07-08 13:33:07.000 189 33592.46 531.13 2246.72 31.98 2014-07-08 13:33:07.000 189 33592.47 531.17 2246.70 31.98 2014-07-08 13:33:09.000 189 33592.34 531.12 2246.70 31.98 2014-07-08 13:33:10.000 189 33592.35 531.12 2246.68 31.98 2014-07-08 13:33:11.000 189 33592.43 531.08 2246.65 31.98 2014-07-08 13:33:12.000 189 33592.40 531.08 2246.69 31.98 2014-07-08 13:33:13.000 189 33592.36 531.09 2246.66 31.98 2014-07-08 13:33:14.000 189 33592.33 531.09 2246.69 31.98 2014-07-08 13:33:15.000 189 33592.50 531.08 2246.68 31.98 2014-07-08 13:33:16.000 189 33592.46 531.08 2246.69 31.98 2014-07-08 13:33:17.000 189 33592.41 531.08 2246.68 31.98 2014-07-08 13:33:18.000 189 33592.44 531.02 2246.69 31.98 2014-07-08 13:33:19.000 189 33592.39 531.04 2246.67 31.98 2014-07-08 13:33:20.000 189 33592.32 531.05 2246.69 31.98 2014-07-08 13:33:21.000 189 33592.36 531.09 2246.59 31.98 2014-07-08 13:33:22.000 189 33592.41 531.07 2246.53 31.98 2014-07-08 13:33:23.000 189 33592.32 531.03 2246.66 31.98 2014-07-08 13:33:24.000 189 33592.28 531.04 2246.69 31.98 2014-07-08 13:33:25.000 189 33592.35 531.07 2246.68 31.98 2014-07-08 13:33:26.000 189 33592.35 531.00 2246.72 31.98 2014-07-08 13:33:27.000 189 33592.35 531.03 2246.69 31.98 2014-07-08 13:33:28.000 189 33592.27 531.00 2246.65 31.98 2014-07-08 13:33:29.000 189 33592.25 530.98 2246.70 31.98 2014-07-08 13:33:30.000 189 33592.27 531.01 2246.72 31.98 2014-07-08 13:33:31.000 189 33592.34 530.99 2246.67 31.98 2014-07-08 13:33:32.000 189 33592.19 531.09 2246.67 31.98 2014-07-08 13:33:33.000 189 33592.35 531.01 2246.73 31.98 2014-07-08 13:33:34.000 189 33592.31 531.01 2246.70 31.98 2014-07-08 13:33:35.000 189 33592.19 531.03 2246.70 31.98 2014-07-08 13:33:36.000 189 33592.34 531.03 2246.59 31.98 2014-07-08 13:33:37.000 189 33592.14 531.03 2246.63 31.98 2014-07-08 13:33:38.000 189 33592.27 531.05 2246.69 31.98 2014-07-08 13:33:39.000 189 33592.19 531.00 2246.67 31.98 2014-07-08 13:33:40.000 189 33592.13 531.04 2246.72 31.98 2014-07-08 13:33:41.000 189 33592.24 530.97 2246.66 31.98 2014-07-08 13:33:42.000 189 33592.21 530.99 2246.66 31.98 2014-07-08 13:33:43.000 189 33592.21 530.99 2246.61 31.98 2014-07-08 13:33:44.000 189 33592.21 531.02 2246.77 31.98 2014-07-08 13:33:45.000 189 33592.16 530.98 2246.68 31.98 2014-07-08 13:33:46.000 189 33592.12 530.97 2246.65 31.98 2014-07-08 13:33:47.000 189 33592.16 530.99 2246.78 31.98 2014-07-08 13:33:48.000 189 33592.13 530.98 2246.75 31.98 2014-07-08 13:33:48.000 189 33592.19 530.99 2246.74 31.98 2014-07-08 13:33:50.000 189 33592.11 530.97 2246.62 31.98 2014-07-08 13:33:51.000 189 33592.11 530.96 2246.71 31.98 2014-07-08 13:33:52.000 189 33592.01 530.99 2246.65 31.98 2014-07-08 13:33:53.000 189 33592.01 530.96 2246.68 31.98 2014-07-08 13:33:54.000 189 33591.97 530.96 2246.80 31.98 2014-07-08 13:33:55.000 189 33591.97 530.97 2246.74 31.98 2014-07-08 13:33:56.000 189 33592.07 530.97 2246.75 31.98 2014-07-08 13:33:57.000 189 33591.92 530.97 2246.75 31.98 2014-07-08 13:33:58.000 189 33591.85 530.99 2246.74 31.98 2014-07-08 13:33:59.000 189 33591.89 531.02 2246.70 31.98 2014-07-08 13:34:00.000 189 33591.76 531.01 2246.70 31.98 2014-07-08 13:34:01.000 189 33591.73 531.02 2246.75 31.98 2014-07-08 13:34:01.000 189 33591.81 531.00 2246.78 31.98 2014-07-08 13:34:03.000 189 33591.75 531.02 2246.70 31.98 2014-07-08 13:34:04.000 189 33591.73 531.01 2246.75 31.98 2014-07-08 13:34:05.000 189 33591.64 531.03 2246.78 31.98 2014-07-08 13:34:06.000 189 33591.70 530.98 2246.82 31.98 2014-07-08 13:34:07.000 189 33591.58 530.99 2246.75 31.98 2014-07-08 13:34:08.000 189 33591.56 531.02 2246.84 31.98 2014-07-08 13:34:09.000 189 33591.48 531.05 2246.84 31.98 2014-07-08 13:34:10.000 189 33591.47 531.06 2246.88 31.98 2014-07-08 13:34:11.000 189 33591.53 531.05 2246.85 31.98 2014-07-08 13:34:12.000 189 33591.51 531.01 2246.86 31.98 2014-07-08 13:34:13.000 189 33591.57 531.01 2246.90 31.98 2014-07-08 13:34:14.000 189 33591.44 531.00 2246.92 31.98 2014-07-08 13:34:15.000 189 33591.34 531.00 2246.87 31.98 2014-07-08 13:34:16.000 189 33591.41 530.96 2246.86 31.98 2014-07-08 13:34:17.000 189 33591.42 530.98 2246.96 31.98 2014-07-08 13:34:18.000 189 33591.42 530.98 2247.04 31.98 2014-07-08 13:34:19.000 189 33591.48 530.97 2246.93 31.98 2014-07-08 13:34:20.000 189 33591.39 530.97 2247.00 31.98 2014-07-08 13:34:21.000 189 33591.36 530.96 2247.01 31.98 2014-07-08 13:34:22.000 189 33591.32 530.95 2247.02 31.98 2014-07-08 13:34:23.000 189 33591.33 530.92 2247.00 31.98 2014-07-08 13:34:24.000 189 33591.33 530.90 2247.06 31.98 2014-07-08 13:34:25.000 189 33591.28 530.91 2247.02 31.98 2014-07-08 13:34:26.000 189 33591.28 530.90 2246.99 31.98 2014-07-08 13:34:27.000 189 33591.25 530.90 2247.02 31.98 2014-07-08 13:34:28.000 189 33591.21 530.90 2247.00 31.98 2014-07-08 13:34:29.000 189 33591.19 530.90 2247.08 31.98 2014-07-08 13:34:30.000 189 33591.13 530.89 2247.13 31.98 2014-07-08 13:34:31.000 189 33591.03 530.90 2247.03 31.98 2014-07-08 13:34:32.000 189 33591.18 530.91 2247.09 31.98 2014-07-08 13:34:33.000 189 33590.93 530.88 2247.09 31.98 2014-07-08 13:34:34.000 189 33590.99 530.88 2247.11 31.98 2014-07-08 13:34:35.000 189 33590.86 530.93 2247.17 31.98 2014-07-08 13:34:36.000 189 33590.96 530.93 2247.16 31.98 2014-07-08 13:34:37.000 189 33590.93 530.93 2247.16 31.98 2014-07-08 13:34:38.000 189 33590.80 530.93 2247.09 31.98 2014-07-08 13:34:39.000 189 33590.88 530.91 2247.09 31.98 2014-07-08 13:34:40.000 189 33590.76 530.90 2247.11 31.98 2014-07-08 13:34:41.000 189 33590.80 530.90 2247.24 31.98 2014-07-08 13:34:42.000 189 33590.82 530.90 2247.19 31.98 2014-07-08 13:34:42.000 189 33590.73 530.95 2247.30 31.98 2014-07-08 13:34:44.000 189 33590.61 530.89 2247.22 31.98 2014-07-08 13:34:45.000 189 33590.59 530.93 2247.32 31.98 2014-07-08 13:34:46.000 189 33590.67 530.91 2247.30 31.98 2014-07-08 13:34:47.000 189 33590.62 530.92 2247.21 31.98 2014-07-08 13:34:48.000 189 33590.39 530.92 2247.32 31.98 2014-07-08 13:34:49.000 189 33590.48 530.89 2247.28 31.98 2014-07-08 13:34:50.000 189 33590.52 530.90 2247.28 31.98 2014-07-08 13:34:51.000 189 33590.40 530.93 2247.27 31.98 2014-07-08 13:34:52.000 189 33590.36 530.93 2247.33 31.98 2014-07-08 13:34:53.000 189 33590.32 530.89 2247.34 31.98 2014-07-08 13:34:54.000 189 33590.34 530.92 2247.34 31.98 2014-07-08 13:34:55.000 189 33590.32 530.90 2247.31 31.98 2014-07-08 13:34:55.000 189 33590.38 530.88 2247.37 31.98 2014-07-08 13:34:57.000 189 33590.32 530.92 2247.35 31.98 2014-07-08 13:34:58.000 189 33590.18 530.89 2247.39 31.98 2014-07-08 13:34:59.000 189 33590.17 530.94 2247.44 31.98 2014-07-08 13:35:00.000 189 33590.18 530.87 2247.50 31.98 2014-07-08 13:35:01.000 189 33590.14 530.90 2247.44 31.98 2014-07-08 13:35:02.000 189 33589.99 530.95 2247.46 31.98 2014-07-08 13:35:03.000 189 33589.96 530.99 2247.53 31.98 2014-07-08 13:35:04.000 189 33589.87 530.98 2247.49 31.98 2014-07-08 13:35:05.000 189 33589.84 530.93 2247.51 31.98 2014-07-08 13:35:06.000 189 33589.81 530.94 2247.50 31.98 2014-07-08 13:35:07.000 189 33589.85 530.96 2247.55 31.98 2014-07-08 13:35:08.000 189 33589.59 530.92 2247.64 31.98 2014-07-08 13:35:09.000 189 33589.75 530.96 2247.55 31.98 2014-07-08 13:35:10.000 189 33589.50 530.99 2247.59 31.98 2014-07-08 13:35:11.000 189 33589.50 531.00 2247.65 31.98 2014-07-08 13:35:12.000 189 33589.38 530.99 2247.61 31.98 2014-07-08 13:35:13.000 189 33589.32 531.04 2247.74 31.98 2014-07-08 13:35:14.000 189 33589.31 531.02 2247.59 31.98 2014-07-08 13:35:15.000 189 33589.25 531.01 2247.71 31.98 2014-07-08 13:35:16.000 189 33589.24 531.00 2247.77 31.98 2014-07-08 13:35:17.000 189 33589.19 531.10 2247.83 31.98 2014-07-08 13:35:18.000 189 33589.16 531.08 2247.84 31.98 2014-07-08 13:35:19.000 189 33589.09 531.07 2247.87 31.98 2014-07-08 13:35:20.000 189 33588.97 531.08 2247.80 31.98 2014-07-08 13:35:21.000 189 33588.99 531.10 2247.88 31.98 2014-07-08 13:35:22.000 189 33588.88 531.07 2247.94 31.98 2014-07-08 13:35:23.000 189 33588.93 531.07 2247.83 31.98 2014-07-08 13:35:24.000 189 33588.75 531.09 2247.95 31.98 2014-07-08 13:35:25.000 189 33588.65 531.09 2247.99 31.98 2014-07-08 13:35:26.000 189 33588.75 531.06 2248.01 31.98 2014-07-08 13:35:27.000 189 33588.68 531.12 2248.06 31.98 2014-07-08 13:35:28.000 189 33588.54 531.14 2248.01 31.98 2014-07-08 13:35:29.000 189 33588.59 531.12 2248.02 31.98 2014-07-08 13:35:30.000 189 33588.52 531.11 2248.05 31.98 2014-07-08 13:35:31.000 189 33588.41 531.12 2248.05 31.98 2014-07-08 13:35:32.000 189 33588.42 531.11 2248.06 31.98 2014-07-08 13:35:33.000 189 33588.44 531.11 2248.05 31.98 2014-07-08 13:35:34.000 189 33588.40 531.08 2248.12 31.98 2014-07-08 13:35:35.000 189 33588.33 531.10 2248.16 31.98 2014-07-08 13:35:36.000 189 33588.26 531.08 2248.22 31.98 2014-07-08 13:35:36.000 189 33588.25 531.09 2248.21 31.98 2014-07-08 13:35:38.000 189 33588.24 531.08 2248.24 31.98 2014-07-08 13:35:39.000 189 33588.17 531.08 2248.26 31.98 2014-07-08 13:35:40.000 189 33588.13 531.07 2248.22 31.98 2014-07-08 13:35:41.000 189 33588.13 531.08 2248.34 31.98 2014-07-08 13:35:42.000 189 33588.15 531.06 2248.31 31.98 2014-07-08 13:35:43.000 189 33588.01 531.05 2248.39 31.98 2014-07-08 13:35:44.000 189 33588.15 531.05 2248.34 31.98 2014-07-08 13:35:45.000 189 33588.13 531.03 2248.30 31.98 2014-07-08 13:35:46.000 189 33588.10 531.01 2248.35 31.98 2014-07-08 13:35:47.000 189 33588.04 531.10 2248.48 31.98 2014-07-08 13:35:48.000 189 33588.06 531.04 2248.36 31.98 2014-07-08 13:35:49.000 189 33588.00 531.01 2248.51 31.98 2014-07-08 13:35:49.000 189 33588.13 530.99 2248.43 31.98 2014-07-08 13:35:51.000 189 33588.06 530.99 2248.45 31.98 2014-07-08 13:35:52.000 189 33588.03 530.98 2248.48 31.98 2014-07-08 13:35:53.000 189 33588.06 530.99 2248.53 31.98 2014-07-08 13:35:54.000 189 33588.10 530.95 2248.46 31.98 2014-07-08 13:35:55.000 189 33588.00 530.93 2248.49 31.98 2014-07-08 13:35:56.000 189 33588.03 530.94 2248.53 31.98 2014-07-08 13:35:57.000 189 33588.08 530.93 2248.53 31.98 2014-07-08 13:35:58.000 189 33588.01 530.91 2248.45 31.98 2014-07-08 13:35:59.000 189 33588.09 530.90 2248.56 31.98 2014-07-08 13:36:00.000 189 33588.02 530.87 2248.50 31.98 2014-07-08 13:36:01.000 189 33588.08 530.93 2248.51 31.98 2014-07-08 13:36:02.000 189 33588.06 530.85 2248.55 31.98 2014-07-08 13:36:03.000 189 33588.13 530.80 2248.51 31.98 2014-07-08 13:36:04.000 189 33588.07 530.82 2248.48 31.98 2014-07-08 13:36:05.000 189 33588.10 530.79 2248.45 31.98 2014-07-08 13:36:06.000 189 33588.12 530.79 2248.51 31.98 2014-07-08 13:36:07.000 189 33588.09 530.81 2248.48 31.98 2014-07-08 13:36:08.000 189 33588.04 530.76 2248.45 31.98 2014-07-08 13:36:09.000 189 33588.10 530.78 2248.52 31.98 2014-07-08 13:36:10.000 189 33588.07 530.77 2248.55 31.98 2014-07-08 13:36:11.000 189 33587.97 530.78 2248.57 31.98 2014-07-08 13:36:12.000 189 33588.08 530.79 2248.48 31.98 2014-07-08 13:36:13.000 189 33587.94 530.73 2248.44 31.98 2014-07-08 13:36:14.000 189 33588.07 530.75 2248.51 31.98 2014-07-08 13:36:15.000 189 33588.09 530.72 2248.53 31.98 2014-07-08 13:36:16.000 189 33588.00 530.70 2248.52 31.98 2014-07-08 13:36:17.000 189 33588.04 530.69 2248.57 31.98 2014-07-08 13:36:18.000 189 33587.93 530.65 2248.49 31.98 2014-07-08 13:36:19.000 189 33588.09 530.67 2248.57 31.98 2014-07-08 13:36:20.000 189 33587.91 530.66 2248.52 31.98 2014-07-08 13:36:21.000 189 33588.09 530.70 2248.54 31.98 2014-07-08 13:36:22.000 189 33588.04 530.67 2248.49 31.98 2014-07-08 13:36:23.000 189 33588.15 530.66 2248.50 31.98 2014-07-08 13:36:24.000 189 33588.04 530.62 2248.49 31.98 2014-07-08 13:36:25.000 189 33588.00 530.62 2248.48 31.98 2014-07-08 13:36:26.000 189 33588.15 530.60 2248.48 31.98 2014-07-08 13:36:27.000 189 33588.01 530.62 2248.57 31.98 2014-07-08 13:36:28.000 189 33588.09 530.61 2248.51 31.98 2014-07-08 13:36:29.000 189 33588.17 530.57 2248.50 31.98 2014-07-08 13:36:30.000 189 33588.13 530.63 2248.58 31.98 2014-07-08 13:36:30.000 189 33588.06 530.60 2248.48 31.98 2014-07-08 13:36:32.000 189 33587.95 530.62 2248.45 31.98 2014-07-08 13:36:33.000 189 33588.02 530.58 2248.41 31.98 2014-07-08 13:36:34.000 189 33588.03 530.56 2248.42 31.98 2014-07-08 13:36:35.000 189 33588.09 530.56 2248.49 31.98 2014-07-08 13:36:36.000 189 33588.12 530.58 2248.50 31.98 2014-07-08 13:36:37.000 189 33588.04 530.57 2248.50 31.98 2014-07-08 13:36:38.000 189 33588.15 530.57 2248.47 31.98 2014-07-08 13:36:39.000 189 33588.07 530.57 2248.49 31.98 2014-07-08 13:36:40.000 189 33588.09 530.54 2248.51 31.98 2014-07-08 13:36:41.000 189 33588.09 530.53 2248.45 31.98 2014-07-08 13:36:42.000 189 33588.13 530.49 2248.41 31.98 2014-07-08 13:36:43.000 189 33587.99 530.50 2248.46 31.98 2014-07-08 13:36:43.000 189 33588.16 530.51 2248.51 31.98 2014-07-08 13:36:45.000 189 33587.97 530.52 2248.40 31.98 2014-07-08 13:36:46.000 189 33588.07 530.53 2248.43 31.98 2014-07-08 13:36:47.000 189 33587.96 530.53 2248.42 31.98 2014-07-08 13:36:48.000 189 33587.98 530.51 2248.52 31.98 2014-07-08 13:36:49.000 189 33587.94 530.51 2248.46 31.98 2014-07-08 13:36:50.000 189 33587.81 530.51 2248.51 31.98 2014-07-08 13:36:51.000 189 33587.91 530.53 2248.40 31.98 2014-07-08 13:36:52.000 189 33587.84 530.51 2248.46 31.98 2014-07-08 13:36:53.000 189 33587.81 530.53 2248.50 31.98 2014-07-08 13:36:54.000 189 33587.83 530.57 2248.43 31.98 2014-07-08 13:36:55.000 189 33587.70 530.58 2248.48 31.98 2014-07-08 13:36:56.000 189 33587.75 530.55 2248.49 31.98 2014-07-08 13:36:57.000 189 33587.76 530.58 2248.51 31.98 2014-07-08 13:36:58.000 189 33587.72 530.60 2248.49 31.98 2014-07-08 13:36:59.000 189 33587.63 530.58 2248.49 31.98 2014-07-08 13:37:00.000 189 33587.56 530.58 2248.44 31.98 2014-07-08 13:37:01.000 189 33587.63 530.60 2248.51 31.98 2014-07-08 13:37:02.000 189 33587.57 530.58 2248.54 31.98 2014-07-08 13:37:03.000 189 33587.62 530.65 2248.58 31.98 2014-07-08 13:37:04.000 189 33587.52 530.62 2248.55 31.98 2014-07-08 13:37:05.000 189 33587.50 530.62 2248.57 31.98 2014-07-08 13:37:06.000 189 33587.36 530.60 2248.65 31.98 2014-07-08 13:37:07.000 189 33587.42 530.64 2248.52 31.98 2014-07-08 13:37:08.000 189 33587.33 530.71 2248.58 31.98 2014-07-08 13:37:09.000 189 33587.32 530.70 2248.54 31.98 2014-07-08 13:37:10.000 189 33587.28 530.71 2248.58 31.98 2014-07-08 13:37:11.000 189 33587.31 530.70 2248.61 31.98 2014-07-08 13:37:12.000 189 33587.13 530.70 2248.63 31.98 2014-07-08 13:37:13.000 189 33587.16 530.68 2248.55 31.98 2014-07-08 13:37:14.000 189 33587.13 530.74 2248.61 31.98 2014-07-08 13:37:15.000 189 33587.13 530.71 2248.69 31.98 2014-07-08 13:37:16.000 189 33587.07 530.71 2248.65 31.98 2014-07-08 13:37:17.000 189 33587.00 530.71 2248.61 31.98 2014-07-08 13:37:18.000 189 33586.99 530.75 2248.73 31.98 2014-07-08 13:37:19.000 189 33586.95 530.73 2248.65 31.98 2014-07-08 13:37:20.000 189 33586.85 530.75 2248.71 31.98 2014-07-08 13:37:21.000 189 33586.90 530.76 2248.73 31.98 2014-07-08 13:37:22.000 189 33586.82 530.75 2248.77 31.98 2014-07-08 13:37:23.000 189 33586.78 530.78 2248.73 31.98 2014-07-08 13:37:24.000 189 33586.81 530.75 2248.74 31.98 2014-07-08 13:37:24.000 189 33586.76 530.79 2248.82 31.98 2014-07-08 13:37:26.000 189 33586.78 530.76 2248.70 31.98 2014-07-08 13:37:27.000 189 33586.74 530.77 2248.82 31.98 2014-07-08 13:37:28.000 189 33586.61 530.76 2248.79 31.98 2014-07-08 13:37:29.000 189 33586.67 530.75 2248.86 31.98 2014-07-08 13:37:30.000 189 33586.69 530.77 2248.92 31.98 2014-07-08 13:37:31.000 189 33586.67 530.76 2248.84 31.98 2014-07-08 13:37:32.000 189 33586.55 530.74 2248.83 31.98 2014-07-08 13:37:33.000 189 33586.67 530.76 2248.96 31.98 2014-07-08 13:37:34.000 189 33586.55 530.77 2248.89 31.98 2014-07-08 13:37:35.000 189 33586.63 530.71 2248.99 31.98 2014-07-08 13:37:36.000 189 33586.61 530.72 2248.87 31.98 2014-07-08 13:37:37.000 189 33586.54 530.74 2248.89 31.98 2014-07-08 13:37:37.000 189 33586.55 530.72 2248.93 31.98 2014-07-08 13:37:39.000 189 33586.56 530.73 2248.84 31.98 2014-07-08 13:37:40.000 189 33586.58 530.72 2248.94 31.98 2014-07-08 13:37:41.000 189 33586.51 530.70 2248.98 31.98 2014-07-08 13:37:42.000 189 33586.55 530.71 2249.01 31.98 2014-07-08 13:37:43.000 189 33586.41 530.67 2249.05 31.98 2014-07-08 13:37:44.000 189 33586.51 530.70 2248.98 31.98 2014-07-08 13:37:45.000 189 33586.48 530.68 2249.05 31.98 2014-07-08 13:37:46.000 189 33586.45 530.67 2248.96 31.98 2014-07-08 13:37:47.000 189 33586.44 530.68 2248.94 31.98 2014-07-08 13:37:48.000 189 33586.50 530.65 2248.98 31.98 2014-07-08 13:37:49.000 189 33586.51 530.59 2249.04 31.98 2014-07-08 13:37:50.000 189 33586.46 530.60 2248.98 31.98 2014-07-08 13:37:51.000 189 33586.54 530.61 2249.02 31.98 2014-07-08 13:37:52.000 189 33586.47 530.57 2249.02 31.98 2014-07-08 13:37:53.000 189 33586.55 530.55 2249.01 31.98 2014-07-08 13:37:54.000 189 33586.60 530.59 2249.06 31.98 2014-07-08 13:37:55.000 189 33586.63 530.53 2249.04 31.98 2014-07-08 13:37:56.000 189 33586.50 530.52 2249.10 31.98 2014-07-08 13:37:57.000 189 33586.63 530.49 2249.00 31.98 2014-07-08 13:37:58.000 189 33586.53 530.46 2249.01 31.98 2014-07-08 13:37:59.000 189 33586.53 530.53 2249.09 31.98 2014-07-08 13:38:00.000 189 33586.61 530.46 2249.11 31.98 2014-07-08 13:38:01.000 189 33586.58 530.45 2249.00 31.98 2014-07-08 13:38:02.000 189 33586.58 530.45 2249.02 31.98 2014-07-08 13:38:03.000 189 33586.66 530.39 2249.06 31.98 2014-07-08 13:38:04.000 189 33586.53 530.42 2248.97 31.98 2014-07-08 13:38:05.000 189 33586.70 530.41 2249.05 31.98 2014-07-08 13:38:06.000 189 33586.63 530.39 2249.04 31.98 2014-07-08 13:38:07.000 189 33586.62 530.36 2249.07 31.98 2014-07-08 13:38:08.000 189 33586.64 530.32 2249.04 31.98 2014-07-08 13:38:09.000 189 33586.69 530.32 2249.05 31.98 2014-07-08 13:38:10.000 189 33586.65 530.30 2249.03 31.98 2014-07-08 13:38:11.000 189 33586.70 530.26 2248.97 31.98 2014-07-08 13:38:12.000 189 33586.70 530.24 2248.99 31.98 2014-07-08 13:38:13.000 189 33586.69 530.28 2248.96 31.98 2014-07-08 13:38:14.000 189 33586.73 530.26 2248.95 31.98 2014-07-08 13:38:15.000 189 33586.66 530.23 2248.92 31.98 2014-07-08 13:38:16.000 189 33586.63 530.22 2248.95 31.98 2014-07-08 13:38:17.000 189 33586.75 530.21 2248.89 31.98 2014-07-08 13:38:18.000 189 33586.73 530.17 2248.90 31.98 2014-07-08 13:38:18.000 189 33586.64 530.18 2248.98 31.98 2014-07-08 13:38:20.000 189 33586.70 530.20 2248.89 31.98 2014-07-08 13:38:21.000 189 33586.72 530.19 2248.88 31.98 2014-07-08 13:38:22.000 189 33586.69 530.19 2248.83 31.98 2014-07-08 13:38:23.000 189 33586.69 530.14 2248.86 31.98 2014-07-08 13:38:24.000 189 33586.79 530.15 2248.99 31.98 2014-07-08 13:38:25.000 189 33586.73 530.16 2248.95 31.98 2014-07-08 13:38:26.000 189 33586.76 530.16 2248.95 31.98 2014-07-08 13:38:27.000 189 33586.72 530.12 2248.98 31.98 2014-07-08 13:38:28.000 189 33586.66 530.14 2249.02 31.98 2014-07-08 13:38:29.000 189 33586.75 530.08 2248.83 31.98 2014-07-08 13:38:30.000 189 33586.85 530.09 2248.91 31.98 2014-07-08 13:38:31.000 189 33586.69 530.06 2248.87 31.98 2014-07-08 13:38:31.000 189 33586.74 530.06 2248.92 31.98 2014-07-08 13:38:33.000 189 33586.75 530.08 2248.83 31.98 2014-07-08 13:38:34.000 189 33586.66 530.05 2248.90 31.98 2014-07-08 13:38:35.000 189 33586.72 530.06 2248.82 31.98 2014-07-08 13:38:36.000 189 33586.70 530.06 2248.81 31.98 2014-07-08 13:38:37.000 189 33586.70 530.12 2248.77 31.98 2014-07-08 13:38:38.000 189 33586.75 530.10 2248.83 31.98 2014-07-08 13:38:39.000 189 33586.60 530.03 2248.76 31.98 2014-07-08 13:38:40.000 189 33586.57 530.02 2248.77 31.98 2014-07-08 13:38:41.000 189 33586.69 530.05 2248.80 31.98 2014-07-08 13:38:42.000 189 33586.70 530.03 2248.73 31.98 2014-07-08 13:38:43.000 189 33586.63 530.08 2248.79 31.98 2014-07-08 13:38:44.000 189 33586.70 530.04 2248.80 31.98 2014-07-08 13:38:45.000 189 33586.57 530.07 2248.78 31.98 2014-07-08 13:38:46.000 189 33586.54 530.00 2248.78 31.98 2014-07-08 13:38:47.000 189 33586.54 530.08 2248.75 31.98 2014-07-08 13:38:48.000 189 33586.63 530.02 2248.85 31.98 2014-07-08 13:38:49.000 189 33586.56 530.06 2248.80 31.98 2014-07-08 13:38:50.000 189 33586.58 530.05 2248.77 31.98 2014-07-08 13:38:51.000 189 33586.53 530.04 2248.91 31.98 2014-07-08 13:38:52.000 189 33586.46 530.06 2248.80 31.98 2014-07-08 13:38:53.000 189 33586.47 530.07 2248.89 31.98 2014-07-08 13:38:54.000 189 33586.48 530.04 2248.83 31.98 2014-07-08 13:38:55.000 189 33586.51 530.07 2248.82 31.98 2014-07-08 13:38:56.000 189 33586.43 530.09 2248.89 31.98 2014-07-08 13:38:57.000 189 33586.47 530.09 2248.86 31.98 2014-07-08 13:38:58.000 189 33586.51 530.06 2248.85 31.98 2014-07-08 13:38:59.000 189 33586.50 530.03 2248.82 31.98 2014-07-08 13:39:00.000 189 33586.41 530.07 2248.84 31.98 2014-07-08 13:39:01.000 189 33586.33 530.05 2248.86 31.98 2014-07-08 13:39:02.000 189 33586.51 530.05 2248.91 31.98 2014-07-08 13:39:03.000 189 33586.32 530.05 2248.78 31.98 2014-07-08 13:39:04.000 189 33586.29 530.05 2248.82 31.98 2014-07-08 13:39:05.000 189 33586.31 530.05 2248.88 31.98 2014-07-08 13:39:06.000 189 33586.29 530.05 2248.91 31.98 2014-07-08 13:39:07.000 189 33586.35 530.03 2248.80 31.98 2014-07-08 13:39:08.000 189 33586.25 530.02 2248.86 31.98 2014-07-08 13:39:09.000 189 33586.25 530.03 2248.85 31.98 2014-07-08 13:39:10.000 189 33586.23 530.03 2248.83 31.98 2014-07-08 13:39:11.000 189 33586.27 530.03 2248.85 31.98 2014-07-08 13:39:12.000 189 33586.24 530.04 2248.92 31.98 2014-07-08 13:39:12.000 189 33586.13 530.03 2248.89 31.98 2014-07-08 13:39:14.000 189 33586.21 529.98 2248.84 31.98 2014-07-08 13:39:15.000 189 33586.14 530.01 2248.87 31.98 2014-07-08 13:39:16.000 189 33586.21 529.98 2248.86 31.98 2014-07-08 13:39:17.000 189 33586.25 529.97 2248.91 31.98 2014-07-08 13:39:18.000 189 33586.22 529.96 2248.84 31.98 2014-07-08 13:39:19.000 189 33586.15 529.97 2248.96 31.98 2014-07-08 13:39:20.000 189 33586.17 529.97 2248.90 31.98 2014-07-08 13:39:21.000 189 33586.17 530.00 2248.95 31.98 2014-07-08 13:39:22.000 189 33586.10 530.01 2248.93 31.98 2014-07-08 13:39:23.000 189 33586.15 529.99 2248.89 31.98 2014-07-08 13:39:24.000 189 33586.07 529.98 2248.88 31.98 2014-07-08 13:39:25.000 189 33586.04 529.97 2248.96 31.98 2014-07-08 13:39:25.000 189 33586.00 529.97 2248.94 31.98 2014-07-08 13:39:27.000 189 33586.08 529.97 2248.83 31.98 2014-07-08 13:39:28.000 189 33586.04 529.98 2248.81 31.98 2014-07-08 13:39:29.000 189 33586.01 529.95 2248.98 31.98 2014-07-08 13:39:30.000 189 33586.08 529.94 2249.01 31.98 2014-07-08 13:39:31.000 189 33585.98 529.95 2248.96 31.98 2014-07-08 13:39:32.000 189 33586.03 529.96 2249.01 31.98 2014-07-08 13:39:33.000 189 33586.01 529.97 2248.96 31.98 2014-07-08 13:39:34.000 189 33586.02 529.95 2248.96 31.98 2014-07-08 13:39:35.000 189 33585.98 529.94 2249.01 31.98 2014-07-08 13:39:36.000 189 33586.02 529.96 2249.04 31.98 2014-07-08 13:39:37.000 189 33586.04 529.93 2249.02 31.98 2014-07-08 13:39:38.000 189 33586.04 529.92 2248.99 31.98 2014-07-08 13:39:39.000 189 33585.90 529.91 2249.08 31.98 2014-07-08 13:39:40.000 189 33585.93 529.90 2248.96 31.98 2014-07-08 13:39:41.000 189 33585.98 529.92 2248.99 31.98 2014-07-08 13:39:42.000 189 33585.97 529.89 2249.04 31.98 2014-07-08 13:39:43.000 189 33585.99 529.88 2248.96 31.98 2014-07-08 13:39:44.000 189 33586.11 529.86 2249.03 31.98 2014-07-08 13:39:45.000 189 33585.95 529.89 2249.02 31.98 2014-07-08 13:39:46.000 189 33586.03 529.88 2249.01 31.98 2014-07-08 13:39:47.000 189 33585.98 529.87 2249.05 31.98 2014-07-08 13:39:48.000 189 33586.10 529.83 2249.02 31.98 2014-07-08 13:39:49.000 189 33586.05 529.85 2249.03 31.98 2014-07-08 13:39:50.000 189 33585.95 529.81 2249.05 31.98 2014-07-08 13:39:51.000 189 33586.12 529.85 2248.96 31.98 2014-07-08 13:39:52.000 189 33586.11 529.82 2248.95 31.98 2014-07-08 13:39:53.000 189 33586.14 529.80 2248.96 31.98 2014-07-08 13:39:54.000 189 33586.18 529.77 2248.94 31.98 2014-07-08 13:39:55.000 189 33586.19 529.71 2248.90 31.98 2014-07-08 13:39:56.000 189 33586.08 529.73 2248.96 31.98 2014-07-08 13:39:57.000 189 33586.17 529.75 2249.00 31.98 2014-07-08 13:39:58.000 189 33586.14 529.72 2249.03 31.98 2014-07-08 13:39:59.000 189 33586.17 529.66 2248.96 31.98 2014-07-08 13:40:00.000 189 33586.22 529.65 2248.93 31.98 2014-07-08 13:40:01.000 189 33586.29 529.66 2248.99 31.98 2014-07-08 13:40:02.000 189 33586.30 529.65 2249.07 31.98 2014-07-08 13:40:03.000 189 33586.29 529.61 2249.02 31.98 2014-07-08 13:40:04.000 189 33586.36 529.61 2248.99 31.98 2014-07-08 13:40:05.000 189 33586.35 529.62 2248.94 31.98 2014-07-08 13:40:06.000 189 33586.36 529.55 2248.87 31.98 2014-07-08 13:40:06.000 189 33586.48 529.53 2248.89 31.98 2014-07-08 13:40:08.000 189 33586.42 529.53 2248.91 31.98 2014-07-08 13:40:09.000 189 33586.51 529.52 2248.95 31.98 2014-07-08 13:40:10.000 189 33586.46 529.49 2248.98 31.98 2014-07-08 13:40:11.000 189 33586.52 529.45 2248.84 31.98 2014-07-08 13:40:12.000 189 33586.53 529.43 2248.84 31.98 2014-07-08 13:40:13.000 189 33586.54 529.41 2248.85 31.98 2014-07-08 13:40:14.000 189 33586.49 529.45 2248.89 31.98 2014-07-08 13:40:15.000 189 33586.63 529.45 2248.87 31.98 2014-07-08 13:40:16.000 189 33586.58 529.47 2248.89 31.98 2014-07-08 13:40:17.000 189 33586.63 529.43 2248.86 31.98 2014-07-08 13:40:18.000 189 33586.60 529.40 2248.82 31.98 2014-07-08 13:40:19.000 189 33586.51 529.37 2248.82 31.98 2014-07-08 13:40:19.000 189 33586.64 529.41 2248.78 31.98 2014-07-08 13:40:21.000 189 33586.72 529.37 2248.84 31.98 2014-07-08 13:40:22.000 189 33586.67 529.36 2248.77 31.98 2014-07-08 13:40:23.000 189 33586.73 529.39 2248.83 31.98 2014-07-08 13:40:24.000 189 33586.81 529.34 2248.74 31.98 2014-07-08 13:40:25.000 189 33586.71 529.31 2248.74 31.98 2014-07-08 13:40:26.000 189 33586.67 529.30 2248.75 31.98 2014-07-08 13:40:27.000 189 33586.80 529.31 2248.71 31.98 2014-07-08 13:40:28.000 189 33586.73 529.32 2248.74 31.98 2014-07-08 13:40:29.000 189 33586.70 529.25 2248.72 31.98 2014-07-08 13:40:30.000 189 33586.73 529.27 2248.73 31.98 2014-07-08 13:40:31.000 189 33586.78 529.25 2248.65 31.98 2014-07-08 13:40:32.000 189 33586.86 529.28 2248.74 31.98 2014-07-08 13:40:33.000 189 33586.72 529.27 2248.64 31.98 2014-07-08 13:40:34.000 189 33586.78 529.26 2248.62 31.98 2014-07-08 13:40:35.000 189 33586.73 529.28 2248.70 31.98 2014-07-08 13:40:36.000 189 33586.78 529.25 2248.54 31.98 2014-07-08 13:40:37.000 189 33586.73 529.22 2248.68 31.98 2014-07-08 13:40:38.000 189 33586.82 529.25 2248.58 31.98 2014-07-08 13:40:39.000 189 33586.82 529.23 2248.63 31.98 2014-07-08 13:40:40.000 189 33586.72 529.20 2248.61 31.98 2014-07-08 13:40:41.000 189 33586.79 529.23 2248.62 31.98 2014-07-08 13:40:42.000 189 33586.76 529.24 2248.58 31.98 2014-07-08 13:40:43.000 189 33586.70 529.21 2248.58 31.98 2014-07-08 13:40:44.000 189 33586.71 529.23 2248.62 31.98 2014-07-08 13:40:45.000 189 33586.75 529.21 2248.59 31.98 2014-07-08 13:40:46.000 189 33586.67 529.18 2248.58 31.98 2014-07-08 13:40:47.000 189 33586.75 529.21 2248.55 31.98 2014-07-08 13:40:48.000 189 33586.73 529.22 2248.59 31.98 2014-07-08 13:40:49.000 189 33586.74 529.18 2248.59 31.98 2014-07-08 13:40:50.000 189 33586.64 529.21 2248.58 31.98 2014-07-08 13:40:51.000 189 33586.77 529.15 2248.61 31.98 2014-07-08 13:40:52.000 189 33586.63 529.13 2248.59 31.98 2014-07-08 13:40:53.000 189 33586.66 529.16 2248.51 31.98 2014-07-08 13:40:54.000 189 33586.60 529.17 2248.53 31.98 2014-07-08 13:40:55.000 189 33586.64 529.18 2248.53 31.98 2014-07-08 13:40:56.000 189 33586.54 529.18 2248.62 31.98 2014-07-08 13:40:57.000 189 33586.66 529.18 2248.51 31.98 2014-07-08 13:40:58.000 189 33586.64 529.17 2248.52 31.98 2014-07-08 13:40:59.000 189 33586.66 529.17 2248.63 31.98 2014-07-08 13:41:00.000 189 33586.64 529.17 2248.68 31.98 2014-07-08 13:41:00.000 189 33586.63 529.14 2248.55 31.98 2014-07-08 13:41:02.000 189 33586.62 529.14 2248.63 31.98 2014-07-08 13:41:03.000 189 33586.60 529.15 2248.59 31.98 2014-07-08 13:41:04.000 189 33586.51 529.14 2248.64 31.98 2014-07-08 13:41:05.000 189 33586.56 529.15 2248.58 31.98 2014-07-08 13:41:06.000 189 33586.52 529.15 2248.58 31.98 2014-07-08 13:41:07.000 189 33586.51 529.14 2248.60 31.98 2014-07-08 13:41:08.000 189 33586.53 529.15 2248.62 31.98 2014-07-08 13:41:09.000 189 33586.51 529.23 2248.64 31.98 2014-07-08 13:41:10.000 189 33586.42 529.17 2248.62 31.98 2014-07-08 13:41:11.000 189 33586.49 529.15 2248.67 31.98 2014-07-08 13:41:12.000 189 33586.38 529.17 2248.59 31.98 2014-07-08 13:41:13.000 189 33586.34 529.15 2248.61 31.98 2014-07-08 13:41:13.000 189 33586.36 529.16 2248.68 31.98 2014-07-08 13:41:15.000 189 33586.15 529.20 2248.68 31.98 2014-07-08 13:41:16.000 189 33586.33 529.18 2248.63 31.98 2014-07-08 13:41:17.000 189 33586.26 529.18 2248.61 31.98 2014-07-08 13:41:18.000 189 33586.21 529.19 2248.65 31.98 2014-07-08 13:41:19.000 189 33586.23 529.22 2248.70 31.98 2014-07-08 13:41:20.000 189 33586.14 529.19 2248.74 31.98 2014-07-08 13:41:21.000 189 33586.21 529.20 2248.72 31.98 2014-07-08 13:41:22.000 189 33586.21 529.18 2248.66 31.98 2014-07-08 13:41:23.000 189 33586.20 529.18 2248.68 31.98 2014-07-08 13:41:24.000 189 33586.11 529.20 2248.68 31.98 2014-07-08 13:41:25.000 189 33586.11 529.22 2248.67 31.98 2014-07-08 13:41:26.000 189 33586.12 529.21 2248.73 31.98 2014-07-08 13:41:27.000 189 33586.04 529.20 2248.74 31.98 2014-07-08 13:41:28.000 189 33586.05 529.14 2248.66 31.98 2014-07-08 13:41:29.000 189 33586.08 529.18 2248.65 31.98 2014-07-08 13:41:30.000 189 33586.04 529.20 2248.82 31.98 2014-07-08 13:41:31.000 189 33586.05 529.17 2248.71 31.98 2014-07-08 13:41:32.000 189 33586.00 529.17 2248.85 31.98 2014-07-08 13:41:33.000 189 33586.01 529.20 2248.82 31.98 2014-07-08 13:41:34.000 189 33585.99 529.19 2248.78 31.98 2014-07-08 13:41:35.000 189 33585.92 529.12 2248.73 31.98 2014-07-08 13:41:36.000 189 33585.98 529.16 2248.86 31.98 2014-07-08 13:41:37.000 189 33585.90 529.14 2248.76 31.98 2014-07-08 13:41:38.000 189 33585.85 529.16 2248.72 31.98 2014-07-08 13:41:39.000 189 33585.86 529.14 2248.81 31.98 2014-07-08 13:41:40.000 189 33585.83 529.15 2248.83 31.98 2014-07-08 13:41:41.000 189 33585.88 529.13 2248.76 31.98 2014-07-08 13:41:42.000 189 33585.79 529.12 2248.74 31.98 2014-07-08 13:41:43.000 189 33585.76 529.11 2248.81 31.98 2014-07-08 13:41:44.000 189 33585.63 529.10 2248.76 31.98 2014-07-08 13:41:45.000 189 33585.70 529.12 2248.85 31.98 2014-07-08 13:41:46.000 189 33585.77 529.08 2248.85 31.98 2014-07-08 13:41:47.000 189 33585.71 529.11 2248.91 31.98 2014-07-08 13:41:48.000 189 33585.69 529.12 2248.84 31.98 2014-07-08 13:41:49.000 189 33585.73 529.08 2248.86 31.98 2014-07-08 13:41:50.000 189 33585.60 529.05 2248.89 31.98 2014-07-08 13:41:51.000 189 33585.60 529.08 2248.92 31.98 2014-07-08 13:41:52.000 189 33585.61 529.05 2248.89 31.98 2014-07-08 13:41:53.000 189 33585.64 529.05 2248.88 31.98 2014-07-08 13:41:54.000 189 33585.50 529.07 2248.93 31.98 2014-07-08 13:41:54.000 189 33585.55 529.06 2248.92 31.98 2014-07-08 13:41:56.000 189 33585.59 529.00 2248.97 31.98 2014-07-08 13:41:57.000 189 33585.40 529.07 2248.84 31.98 2014-07-08 13:41:58.000 189 33585.43 529.02 2248.94 31.98 2014-07-08 13:41:59.000 189 33585.56 529.03 2248.89 31.98 2014-07-08 13:42:00.000 189 33585.55 529.06 2248.99 31.98 2014-07-08 13:42:01.000 189 33585.54 529.04 2249.01 31.98 2014-07-08 13:42:02.000 189 33585.64 529.04 2249.17 31.98 2014-07-08 13:42:03.000 189 33585.51 529.04 2249.07 31.98 2014-07-08 13:42:04.000 189 33585.50 529.03 2249.13 31.98 2014-07-08 13:42:05.000 189 33585.38 528.98 2249.08 31.98 2014-07-08 13:42:06.000 189 33585.46 529.00 2249.09 31.98 2014-07-08 13:42:07.000 189 33585.44 529.02 2248.96 31.98 2014-07-08 13:42:07.000 189 33585.34 528.99 2249.07 31.98 2014-07-08 13:42:09.000 189 33585.41 528.97 2249.07 31.98 2014-07-08 13:42:10.000 189 33585.46 528.97 2248.99 31.98 2014-07-08 13:42:11.000 189 33585.35 529.00 2249.08 31.98 2014-07-08 13:42:12.000 189 33585.39 529.01 2249.11 31.98 2014-07-08 13:42:13.000 189 33585.37 528.99 2249.08 31.98 2014-07-08 13:42:14.000 189 33585.42 528.94 2249.03 31.98 2014-07-08 13:42:15.000 189 33585.46 528.91 2249.08 31.98 2014-07-08 13:42:16.000 189 33585.30 528.95 2249.05 31.98 2014-07-08 13:42:17.000 189 33585.33 528.96 2249.09 31.98 2014-07-08 13:42:18.000 189 33585.39 528.96 2249.11 31.98 2014-07-08 13:42:19.000 189 33585.40 528.96 2249.17 31.98 2014-07-08 13:42:20.000 189 33585.38 528.95 2249.08 31.98 2014-07-08 13:42:21.000 189 33585.36 528.95 2249.08 31.98 2014-07-08 13:42:22.000 189 33585.40 528.96 2249.13 31.98 2014-07-08 13:42:23.000 189 33585.35 528.90 2249.07 31.98 2014-07-08 13:42:24.000 189 33585.40 528.92 2249.15 31.98 2014-07-08 13:42:25.000 189 33585.32 528.90 2249.17 31.98 2014-07-08 13:42:26.000 189 33585.34 528.90 2249.10 31.98 2014-07-08 13:42:27.000 189 33585.30 528.91 2249.09 31.98 2014-07-08 13:42:28.000 189 33585.19 528.89 2249.12 31.98 2014-07-08 13:42:29.000 189 33585.39 528.88 2249.14 31.98 2014-07-08 13:42:30.000 189 33585.29 528.94 2249.11 31.98 2014-07-08 13:42:31.000 189 33585.22 528.93 2249.16 31.98 2014-07-08 13:42:32.000 189 33585.25 528.92 2249.12 31.98 2014-07-08 13:42:33.000 189 33585.28 528.86 2249.11 31.98 2014-07-08 13:42:34.000 189 33585.10 528.86 2249.23 31.98 2014-07-08 13:42:35.000 189 33585.23 528.86 2249.18 31.98 2014-07-08 13:42:36.000 189 33585.21 528.88 2249.07 31.98 2014-07-08 13:42:37.000 189 33585.14 528.84 2249.04 31.98 2014-07-08 13:42:38.000 189 33585.17 528.87 2249.09 31.98 2014-07-08 13:42:39.000 189 33585.17 528.86 2249.21 31.98 2014-07-08 13:42:40.000 189 33585.12 528.83 2249.07 31.98 2014-07-08 13:42:41.000 189 33585.15 528.86 2249.14 31.98 2014-07-08 13:42:42.000 189 33585.07 528.84 2249.14 31.98 2014-07-08 13:42:43.000 189 33585.12 528.83 2249.12 31.98 2014-07-08 13:42:44.000 189 33585.06 528.84 2249.15 31.98 2014-07-08 13:42:45.000 189 33585.06 528.82 2249.15 31.98 2014-07-08 13:42:46.000 189 33585.12 528.84 2249.17 31.98 2014-07-08 13:42:47.000 189 33585.00 528.83 2249.22 31.98 2014-07-08 13:42:48.000 189 33585.08 528.78 2249.18 31.98 2014-07-08 13:42:48.000 189 33585.11 528.80 2249.23 31.98 2014-07-08 13:42:50.000 189 33585.08 528.85 2249.24 31.98 2014-07-08 13:42:51.000 189 33584.96 528.79 2249.19 31.98 2014-07-08 13:42:52.000 189 33585.07 528.79 2249.22 31.97 2014-07-08 13:42:53.000 189 33584.95 528.79 2249.31 31.98 2014-07-08 13:42:54.000 189 33585.02 528.83 2249.26 31.98 2014-07-08 13:42:55.000 189 33584.98 528.80 2249.27 31.98 2014-07-08 13:42:56.000 189 33585.01 528.84 2249.22 31.97 2014-07-08 13:42:57.000 189 33584.95 528.79 2249.23 31.97 2014-07-08 13:42:58.000 189 33584.88 528.79 2249.30 31.97 2014-07-08 13:42:59.000 189 33584.96 528.83 2249.33 31.98 2014-07-08 13:43:00.000 189 33584.87 528.79 2249.27 31.98 2014-07-08 13:43:01.000 189 33584.90 528.80 2249.26 31.97 2014-07-08 13:43:01.000 189 33584.95 528.79 2249.30 31.97 2014-07-08 13:43:03.000 189 33584.89 528.75 2249.39 31.98 2014-07-08 13:43:04.000 189 33584.78 528.80 2249.17 31.97 2014-07-08 13:43:05.000 189 33584.85 528.80 2249.22 31.97 2014-07-08 13:43:06.000 189 33584.80 528.77 2249.39 31.98 2014-07-08 13:43:07.000 189 33584.80 528.78 2249.38 31.98 2014-07-08 13:43:08.000 189 33584.87 528.79 2249.35 31.98 2014-07-08 13:43:09.000 189 33584.83 528.81 2249.37 31.98 2014-07-08 13:43:10.000 189 33584.68 528.80 2249.27 31.98 2014-07-08 13:43:11.000 189 33584.79 528.77 2249.29 31.98 2014-07-08 13:43:12.000 189 33584.75 528.75 2249.36 31.97 2014-07-08 13:43:13.000 189 33584.80 528.77 2249.36 31.97 2014-07-08 13:43:14.000 189 33584.59 528.79 2249.35 31.97 2014-07-08 13:43:15.000 189 33584.78 528.76 2249.33 31.97 2014-07-08 13:43:16.000 189 33584.64 528.76 2249.38 31.97 2014-07-08 13:43:17.000 189 33584.68 528.80 2249.32 31.97 2014-07-08 13:43:18.000 189 33584.65 528.79 2249.40 31.97 2014-07-08 13:43:19.000 189 33584.63 528.76 2249.47 31.97 2014-07-08 13:43:20.000 189 33584.67 528.75 2249.46 31.97 2014-07-08 13:43:21.000 189 33584.57 528.75 2249.38 31.97 2014-07-08 13:43:22.000 189 33584.65 528.76 2249.42 31.97 2014-07-08 13:43:23.000 189 33584.59 528.76 2249.37 31.97 2014-07-08 13:43:24.000 189 33584.55 528.77 2249.36 31.97 2014-07-08 13:43:25.000 189 33584.46 528.73 2249.47 31.97 2014-07-08 13:43:26.000 189 33584.44 528.73 2249.49 31.97 2014-07-08 13:43:27.000 189 33584.42 528.80 2249.53 31.97 2014-07-08 13:43:28.000 189 33584.45 528.75 2249.43 31.97 2014-07-08 13:43:29.000 189 33584.39 528.71 2249.39 31.97 2014-07-08 13:43:30.000 189 33584.44 528.75 2249.47 31.97 2014-07-08 13:43:31.000 189 33584.37 528.79 2249.49 31.97 2014-07-08 13:43:32.000 189 33584.34 528.77 2249.56 31.97 2014-07-08 13:43:33.000 189 33584.29 528.77 2249.56 31.97 2014-07-08 13:43:34.000 189 33584.36 528.79 2249.48 31.97 2014-07-08 13:43:35.000 189 33584.30 528.75 2249.56 31.97 2014-07-08 13:43:36.000 189 33584.23 528.72 2249.59 31.97 2014-07-08 13:43:37.000 189 33584.18 528.75 2249.54 31.97 2014-07-08 13:43:38.000 189 33584.15 528.75 2249.50 31.97 2014-07-08 13:43:39.000 189 33584.28 528.78 2249.55 31.97 2014-07-08 13:43:40.000 189 33584.07 528.76 2249.60 31.97 2014-07-08 13:43:41.000 189 33584.05 528.80 2249.59 31.97 2014-07-08 13:43:42.000 189 33584.02 528.82 2249.68 31.97 2014-07-08 13:43:42.000 189 33584.06 528.79 2249.65 31.97 2014-07-08 13:43:44.000 189 33583.96 528.78 2249.67 31.97 2014-07-08 13:43:45.000 189 33583.97 528.80 2249.60 31.97 2014-07-08 13:43:46.000 189 33583.99 528.79 2249.68 31.97 2014-07-08 13:43:47.000 189 33583.89 528.84 2249.66 31.97 2014-07-08 13:43:48.000 189 33583.89 528.79 2249.66 31.97 2014-07-08 13:43:49.000 189 33583.86 528.82 2249.69 31.97 2014-07-08 13:43:50.000 189 33583.96 528.82 2249.69 31.97 2014-07-08 13:43:51.000 189 33583.80 528.78 2249.70 31.97 2014-07-08 13:43:52.000 189 33583.75 528.76 2249.69 31.97 2014-07-08 13:43:53.000 189 33583.68 528.76 2249.64 31.97 2014-07-08 13:43:54.000 189 33583.69 528.81 2249.64 31.98 2014-07-08 13:43:55.000 189 33583.74 528.80 2249.76 31.97 2014-07-08 13:43:55.000 189 33583.61 528.85 2249.80 31.97 2014-07-08 13:43:57.000 189 33583.58 528.79 2249.78 31.97 2014-07-08 13:43:58.000 189 33583.58 528.83 2249.84 31.97 2014-07-08 13:43:59.000 189 33583.54 528.81 2249.84 31.97 2014-07-08 13:44:00.000 189 33583.51 528.78 2249.87 31.97 2014-07-08 13:44:01.000 189 33583.49 528.76 2249.85 31.97 2014-07-08 13:44:02.000 189 33583.45 528.83 2249.85 31.97 2014-07-08 13:44:03.000 189 33583.44 528.77 2249.90 31.97 2014-07-08 13:44:04.000 189 33583.44 528.82 2249.90 31.97 2014-07-08 13:44:05.000 189 33583.49 528.79 2249.92 31.97 2014-07-08 13:44:06.000 189 33583.38 528.80 2249.91 31.97 2014-07-08 13:44:07.000 189 33583.37 528.78 2249.96 31.97 2014-07-08 13:44:08.000 189 33583.29 528.79 2249.92 31.97 2014-07-08 13:44:09.000 189 33583.46 528.84 2250.05 31.97 2014-07-08 13:44:10.000 189 33583.24 528.84 2250.00 31.97 2014-07-08 13:44:11.000 189 33583.31 528.82 2249.99 31.97 2014-07-08 13:44:12.000 189 33583.26 528.78 2249.96 31.97 2014-07-08 13:44:13.000 189 33583.30 528.82 2250.01 31.97 2014-07-08 13:44:14.000 189 33583.15 528.78 2249.96 31.97 2014-07-08 13:44:15.000 189 33583.22 528.82 2250.13 31.97 2014-07-08 13:44:16.000 189 33583.24 528.79 2250.09 31.97 2014-07-08 13:44:17.000 189 33583.16 528.80 2250.05 31.97 2014-07-08 13:44:18.000 189 33583.14 528.81 2250.09 31.97 2014-07-08 13:44:19.000 189 33583.06 528.80 2250.19 31.97 2014-07-08 13:44:20.000 189 33583.13 528.76 2250.05 31.97 2014-07-08 13:44:21.000 189 33582.99 528.76 2250.11 31.98 2014-07-08 13:44:22.000 189 33583.09 528.77 2250.16 31.97 2014-07-08 13:44:23.000 189 33583.03 528.77 2250.11 31.97 2014-07-08 13:44:24.000 189 33583.07 528.77 2250.13 31.97 2014-07-08 13:44:25.000 189 33583.02 528.77 2250.18 31.97 2014-07-08 13:44:26.000 189 33583.02 528.76 2250.23 31.97 2014-07-08 13:44:27.000 189 33582.87 528.76 2250.16 31.97 2014-07-08 13:44:28.000 189 33582.93 528.76 2250.15 31.97 2014-07-08 13:44:29.000 189 33582.85 528.73 2250.13 31.97 2014-07-08 13:44:30.000 189 33582.93 528.72 2250.20 31.97 2014-07-08 13:44:31.000 189 33582.78 528.76 2250.15 31.97 2014-07-08 13:44:32.000 189 33582.82 528.72 2250.23 31.97 2014-07-08 13:44:33.000 189 33582.76 528.75 2250.17 31.97 2014-07-08 13:44:34.000 189 33582.82 528.74 2250.18 31.97 2014-07-08 13:44:35.000 189 33582.76 528.74 2250.21 31.97 2014-07-08 13:44:36.000 189 33582.64 528.78 2250.30 31.97 2014-07-08 13:44:36.000 189 33582.70 528.73 2250.33 31.97 2014-07-08 13:44:38.000 189 33582.66 528.74 2250.20 31.97 2014-07-08 13:44:39.000 189 33582.72 528.71 2250.34 31.97 2014-07-08 13:44:40.000 189 33582.70 528.72 2250.29 31.97 2014-07-08 13:44:41.000 189 33582.72 528.69 2250.28 31.97 2014-07-08 13:44:42.000 189 33582.66 528.70 2250.32 31.97 2014-07-08 13:44:43.000 189 33582.54 528.73 2250.39 31.97 2014-07-08 13:44:44.000 189 33582.61 528.69 2250.32 31.97 2014-07-08 13:44:45.000 189 33582.56 528.73 2250.32 31.97 2014-07-08 13:44:46.000 189 33582.57 528.72 2250.36 31.97 2014-07-08 13:44:47.000 189 33582.63 528.69 2250.39 31.97 2014-07-08 13:44:48.000 189 33582.60 528.67 2250.35 31.97 2014-07-08 13:44:49.000 189 33582.55 528.68 2250.28 31.97 2014-07-08 13:44:49.000 189 33582.48 528.70 2250.37 31.97 2014-07-08 13:44:51.000 189 33582.53 528.71 2250.39 31.97 2014-07-08 13:44:52.000 189 33582.40 528.72 2250.47 31.97 2014-07-08 13:44:53.000 189 33582.36 528.72 2250.45 31.97 2014-07-08 13:44:54.000 189 33582.48 528.74 2250.42 31.97 2014-07-08 13:44:55.000 189 33582.38 528.72 2250.49 31.97 2014-07-08 13:44:56.000 189 33582.40 528.73 2250.48 31.97 2014-07-08 13:44:57.000 189 33582.23 528.73 2250.43 31.97 2014-07-08 13:44:58.000 189 33582.36 528.69 2250.48 31.97 2014-07-08 13:44:59.000 189 33582.29 528.69 2250.42 31.97 2014-07-08 13:45:00.000 189 33582.33 528.65 2250.47 31.97 2014-07-08 13:45:01.000 189 33582.25 528.73 2250.48 31.97 2014-07-08 13:45:02.000 189 33582.31 528.68 2250.51 31.97 2014-07-08 13:45:03.000 189 33582.17 528.70 2250.54 31.97 2014-07-08 13:45:04.000 189 33582.17 528.74 2250.48 31.97 2014-07-08 13:45:05.000 189 33582.16 528.70 2250.56 31.97 2014-07-08 13:45:06.000 189 33582.17 528.69 2250.67 31.97 2014-07-08 13:45:07.000 189 33582.14 528.72 2250.60 31.97 2014-07-08 13:45:08.000 189 33582.23 528.73 2250.56 31.97 2014-07-08 13:45:09.000 189 33582.04 528.68 2250.66 31.97 2014-07-08 13:45:10.000 189 33582.10 528.70 2250.68 31.97 2014-07-08 13:45:11.000 189 33582.09 528.75 2250.68 31.97 2014-07-08 13:45:12.000 189 33582.08 528.70 2250.59 31.97 2014-07-08 13:45:13.000 189 33581.94 528.76 2250.71 31.97 2014-07-08 13:45:14.000 189 33581.94 528.72 2250.64 31.97 2014-07-08 13:45:15.000 189 33581.95 528.77 2250.69 31.97 2014-07-08 13:45:16.000 189 33582.00 528.72 2250.58 31.97 2014-07-08 13:45:17.000 189 33581.91 528.69 2250.66 31.97 2014-07-08 13:45:18.000 189 33581.92 528.73 2250.77 31.97 2014-07-08 13:45:19.000 189 33581.90 528.73 2250.70 31.97 2014-07-08 13:45:20.000 189 33581.91 528.74 2250.72 31.97 2014-07-08 13:45:21.000 189 33581.98 528.70 2250.76 31.97 2014-07-08 13:45:22.000 189 33581.92 528.68 2250.75 31.97 2014-07-08 13:45:23.000 189 33581.89 528.68 2250.69 31.97 2014-07-08 13:45:24.000 189 33581.81 528.70 2250.75 31.97 2014-07-08 13:45:25.000 189 33581.81 528.66 2250.74 31.97 2014-07-08 13:45:26.000 189 33581.76 528.72 2250.78 31.97 2014-07-08 13:45:27.000 189 33581.73 528.66 2250.86 31.97 2014-07-08 13:45:28.000 189 33581.78 528.67 2250.66 31.97 2014-07-08 13:45:29.000 189 33581.67 528.64 2250.68 31.97 2014-07-08 13:45:30.000 189 33581.86 528.63 2250.82 31.97 2014-07-08 13:45:30.000 189 33581.84 528.63 2250.79 31.97 2014-07-08 13:45:32.000 189 33581.85 528.61 2250.81 31.97 2014-07-08 13:45:33.000 189 33581.71 528.66 2250.78 31.97 2014-07-08 13:45:34.000 189 33581.84 528.65 2250.86 31.97 2014-07-08 13:45:35.000 189 33581.71 528.63 2250.84 31.97 2014-07-08 13:45:36.000 189 33581.73 528.61 2250.82 31.97 2014-07-08 13:45:37.000 189 33581.76 528.59 2250.83 31.97 2014-07-08 13:45:38.000 189 33581.64 528.59 2250.80 31.97 2014-07-08 13:45:39.000 189 33581.67 528.56 2250.78 31.97 2014-07-08 13:45:40.000 189 33581.59 528.53 2250.75 31.97 2014-07-08 13:45:41.000 189 33581.58 528.52 2250.73 31.97 2014-07-08 13:45:42.000 189 33581.68 528.55 2250.82 31.97 2014-07-08 13:45:43.000 189 33581.61 528.56 2250.82 31.97 2014-07-08 13:45:43.000 189 33581.67 528.54 2250.80 31.97 2014-07-08 13:45:45.000 189 33581.65 528.54 2250.83 31.97 2014-07-08 13:45:46.000 189 33581.69 528.54 2250.86 31.97 2014-07-08 13:45:47.000 189 33581.54 528.51 2250.81 31.97 2014-07-08 13:45:48.000 189 33581.62 528.52 2250.85 31.97 2014-07-08 13:45:49.000 189 33581.53 528.50 2250.88 31.97 2014-07-08 13:45:50.000 189 33581.60 528.53 2250.85 31.97 2014-07-08 13:45:51.000 189 33581.55 528.49 2250.83 31.97 2014-07-08 13:45:52.000 189 33581.55 528.51 2250.85 31.97 2014-07-08 13:45:53.000 189 33581.54 528.46 2250.82 31.97 2014-07-08 13:45:54.000 189 33581.45 528.52 2250.89 31.97 2014-07-08 13:45:55.000 189 33581.55 528.52 2250.90 31.97 2014-07-08 13:45:56.000 189 33581.40 528.53 2250.87 31.97 2014-07-08 13:45:57.000 189 33581.42 528.53 2250.95 31.97 2014-07-08 13:45:58.000 189 33581.41 528.51 2250.95 31.97 2014-07-08 13:45:59.000 189 33581.39 528.52 2250.97 31.97 2014-07-08 13:46:00.000 189 33581.40 528.53 2250.94 31.97 2014-07-08 13:46:01.000 189 33581.37 528.50 2251.01 31.97 2014-07-08 13:46:02.000 189 33581.34 528.52 2251.00 31.97 2014-07-08 13:46:03.000 189 33581.32 528.54 2250.95 31.97 2014-07-08 13:46:04.000 189 33581.29 528.52 2250.94 31.97 2014-07-08 13:46:05.000 189 33581.28 528.54 2250.92 31.97 2014-07-08 13:46:06.000 189 33581.32 528.57 2251.01 31.97 2014-07-08 13:46:07.000 189 33581.17 528.51 2250.97 31.97 2014-07-08 13:46:08.000 189 33581.11 528.51 2251.07 31.97 2014-07-08 13:46:09.000 189 33581.19 528.49 2251.07 31.97 2014-07-08 13:46:10.000 189 33581.28 528.54 2251.03 31.97 2014-07-08 13:46:11.000 189 33581.14 528.52 2250.99 31.97 2014-07-08 13:46:12.000 189 33581.18 528.52 2251.01 31.97 2014-07-08 13:46:13.000 189 33581.17 528.45 2251.03 31.97 2014-07-08 13:46:14.000 189 33581.10 528.51 2251.03 31.97 2014-07-08 13:46:15.000 189 33581.10 528.58 2251.01 31.97 2014-07-08 13:46:16.000 189 33580.98 528.53 2251.04 31.97 2014-07-08 13:46:17.000 189 33581.05 528.51 2251.05 31.97 2014-07-08 13:46:18.000 189 33581.06 528.54 2251.07 31.97 2014-07-08 13:46:19.000 189 33580.99 528.53 2251.10 31.97 2014-07-08 13:46:20.000 189 33581.12 528.54 2251.01 31.97 2014-07-08 13:46:21.000 189 33581.01 528.56 2251.12 31.97 2014-07-08 13:46:22.000 189 33580.96 528.57 2251.09 31.97 2014-07-08 13:46:23.000 189 33580.97 528.50 2251.08 31.98 2014-07-08 13:46:24.000 189 33581.01 528.55 2251.12 31.97 2014-07-08 13:46:24.000 189 33580.90 528.53 2251.14 31.97 2014-07-08 13:46:26.000 189 33581.00 528.53 2251.10 31.97 2014-07-08 13:46:27.000 189 33580.77 528.54 2251.20 31.97 2014-07-08 13:46:28.000 189 33580.95 528.55 2251.13 31.97 2014-07-08 13:46:29.000 189 33580.83 528.54 2251.20 31.97 2014-07-08 13:46:30.000 189 33580.88 528.50 2251.18 31.97 2014-07-08 13:46:31.000 189 33580.92 528.53 2251.19 31.97 2014-07-08 13:46:32.000 189 33580.74 528.50 2251.24 31.97 2014-07-08 13:46:33.000 189 33580.84 528.51 2251.13 31.97 2014-07-08 13:46:34.000 189 33580.80 528.52 2251.13 31.97 2014-07-08 13:46:35.000 189 33580.89 528.51 2251.12 31.97 2014-07-08 13:46:36.000 189 33580.72 528.50 2251.28 31.97 2014-07-08 13:46:37.000 189 33580.77 528.53 2251.22 31.97 2014-07-08 13:46:37.000 189 33580.70 528.47 2251.26 31.97 2014-07-08 13:46:39.000 189 33580.79 528.56 2251.19 31.97 2014-07-08 13:46:40.000 189 33580.76 528.55 2251.24 31.97 2014-07-08 13:46:41.000 189 33580.63 528.49 2251.26 31.97 2014-07-08 13:46:42.000 189 33580.68 528.49 2251.24 31.97 2014-07-08 13:46:43.000 189 33580.66 528.51 2251.30 31.97 2014-07-08 13:46:44.000 189 33580.65 528.52 2251.28 31.97 2014-07-08 13:46:45.000 189 33580.62 528.48 2251.30 31.97 2014-07-08 13:46:46.000 189 33580.60 528.49 2251.25 31.97 2014-07-08 13:46:47.000 189 33580.51 528.45 2251.25 31.97 2014-07-08 13:46:48.000 189 33580.53 528.46 2251.33 31.97 2014-07-08 13:46:49.000 189 33580.51 528.52 2251.35 31.97 2014-07-08 13:46:50.000 189 33580.52 528.52 2251.33 31.97 2014-07-08 13:46:51.000 189 33580.56 528.49 2251.38 31.97 2014-07-08 13:46:52.000 189 33580.49 528.54 2251.31 31.97 2014-07-08 13:46:53.000 189 33580.46 528.52 2251.30 31.97 2014-07-08 13:46:54.000 189 33580.46 528.46 2251.44 31.97 2014-07-08 13:46:55.000 189 33580.46 528.52 2251.40 31.97 2014-07-08 13:46:56.000 189 33580.36 528.47 2251.41 31.97 2014-07-08 13:46:57.000 189 33580.44 528.49 2251.37 31.97 2014-07-08 13:46:58.000 189 33580.39 528.49 2251.35 31.97 2014-07-08 13:46:59.000 189 33580.33 528.51 2251.37 31.97 2014-07-08 13:47:00.000 189 33580.30 528.54 2251.36 31.97 2014-07-08 13:47:01.000 189 33580.30 528.48 2251.46 31.97 2014-07-08 13:47:02.000 189 33580.31 528.51 2251.43 31.97 2014-07-08 13:47:03.000 189 33580.25 528.51 2251.47 31.97 2014-07-08 13:47:04.000 189 33580.27 528.50 2251.51 31.97 2014-07-08 13:47:05.000 189 33580.34 528.51 2251.52 31.97 2014-07-08 13:47:06.000 189 33580.21 528.52 2251.47 31.97 2014-07-08 13:47:07.000 189 33580.21 528.51 2251.44 31.97 2014-07-08 13:47:08.000 189 33580.18 528.53 2251.50 31.97 2014-07-08 13:47:09.000 189 33580.05 528.52 2251.48 31.97 2014-07-08 13:47:10.000 189 33580.09 528.51 2251.59 31.97 2014-07-08 13:47:11.000 189 33580.06 528.49 2251.62 31.97 2014-07-08 13:47:12.000 189 33580.08 528.49 2251.47 31.97 2014-07-08 13:47:13.000 189 33580.08 528.53 2251.62 31.97 2014-07-08 13:47:14.000 189 33579.99 528.50 2251.55 31.97 2014-07-08 13:47:15.000 189 33580.04 528.49 2251.61 31.97 2014-07-08 13:47:16.000 189 33580.09 528.49 2251.53 31.97 2014-07-08 13:47:17.000 189 33580.00 528.46 2251.56 31.97 2014-07-08 13:47:18.000 189 33580.07 528.46 2251.53 31.97 2014-07-08 13:47:18.000 189 33579.98 528.45 2251.55 31.97 2014-07-08 13:47:20.000 189 33579.97 528.43 2251.65 31.97 2014-07-08 13:47:21.000 189 33580.04 528.47 2251.59 31.98 2014-07-08 13:47:22.000 189 33580.04 528.47 2251.63 31.97 2014-07-08 13:47:23.000 189 33579.94 528.45 2251.63 31.97 2014-07-08 13:47:24.000 189 33579.92 528.46 2251.57 31.98 2014-07-08 13:47:25.000 189 33579.84 528.45 2251.62 31.97 2014-07-08 13:47:26.000 189 33579.89 528.44 2251.61 31.98 2014-07-08 13:47:27.000 189 33579.93 528.42 2251.63 31.97 2014-07-08 13:47:28.000 189 33579.83 528.40 2251.61 31.97 2014-07-08 13:47:29.000 189 33579.87 528.42 2251.65 31.97 2014-07-08 13:47:30.000 189 33579.93 528.42 2251.67 31.97 2014-07-08 13:47:31.000 189 33579.88 528.43 2251.69 31.97 2014-07-08 13:47:31.000 189 33579.94 528.39 2251.66 31.97 2014-07-08 13:47:33.000 189 33579.81 528.39 2251.68 31.97 2014-07-08 13:47:34.000 189 33579.94 528.37 2251.66 31.97 2014-07-08 13:47:35.000 189 33579.80 528.35 2251.71 31.97 2014-07-08 13:47:36.000 189 33579.87 528.34 2251.66 31.98 2014-07-08 13:47:37.000 189 33579.74 528.39 2251.64 31.97 2014-07-08 13:47:38.000 189 33579.82 528.34 2251.64 31.98 2014-07-08 13:47:39.000 189 33579.74 528.43 2251.71 31.98 2014-07-08 13:47:40.000 189 33579.83 528.40 2251.74 31.97 2014-07-08 13:47:41.000 189 33579.80 528.38 2251.75 31.97 2014-07-08 13:47:42.000 189 33579.68 528.36 2251.75 31.97 2014-07-08 13:47:43.000 189 33579.72 528.36 2251.68 31.97 2014-07-08 13:47:44.000 189 33579.71 528.35 2251.73 31.97 2014-07-08 13:47:45.000 189 33579.72 528.34 2251.76 31.97 2014-07-08 13:47:46.000 189 33579.69 528.28 2251.74 31.97 2014-07-08 13:47:47.000 189 33579.72 528.29 2251.66 31.97 2014-07-08 13:47:48.000 189 33579.68 528.36 2251.76 31.97 2014-07-08 13:47:49.000 189 33579.67 528.32 2251.90 31.97 2014-07-08 13:47:50.000 189 33579.59 528.36 2251.80 31.97 2014-07-08 13:47:51.000 189 33579.68 528.35 2251.77 31.98 2014-07-08 13:47:52.000 189 33579.62 528.32 2251.79 31.97 2014-07-08 13:47:53.000 189 33579.69 528.31 2251.83 31.97 2014-07-08 13:47:54.000 189 33579.68 528.31 2251.75 31.97 2014-07-08 13:47:55.000 189 33579.64 528.33 2251.81 31.97 2014-07-08 13:47:56.000 189 33579.59 528.34 2251.86 31.98 2014-07-08 13:47:57.000 189 33579.76 528.36 2251.75 31.97 2014-07-08 13:47:58.000 189 33579.65 528.29 2251.82 31.97 2014-07-08 13:47:59.000 189 33579.63 528.29 2251.82 31.97 2014-07-08 13:48:00.000 189 33579.67 528.30 2251.79 31.97 2014-07-08 13:48:01.000 189 33579.68 528.29 2251.86 31.97 2014-07-08 13:48:02.000 189 33579.64 528.31 2251.81 31.98 2014-07-08 13:48:03.000 189 33579.62 528.33 2251.84 31.97 2014-07-08 13:48:04.000 189 33579.65 528.30 2251.85 31.97 2014-07-08 13:48:05.000 189 33579.55 528.28 2251.86 31.97 2014-07-08 13:48:06.000 189 33579.59 528.27 2251.81 31.97 2014-07-08 13:48:07.000 189 33579.62 528.27 2251.86 31.97 2014-07-08 13:48:08.000 189 33579.64 528.25 2251.84 31.97 2014-07-08 13:48:09.000 189 33579.61 528.27 2251.87 31.97 2014-07-08 13:48:10.000 189 33579.56 528.27 2251.82 31.97 2014-07-08 13:48:11.000 189 33579.52 528.28 2251.84 31.97 2014-07-08 13:48:12.000 189 33579.53 528.28 2251.84 31.97 2014-07-08 13:48:12.000 189 33579.59 528.26 2251.88 31.97 2014-07-08 13:48:14.000 189 33579.47 528.22 2251.82 31.98 2014-07-08 13:48:15.000 189 33579.58 528.26 2251.68 31.98 2014-07-08 13:48:16.000 189 33579.52 528.26 2251.86 31.98 2014-07-08 13:48:17.000 189 33579.55 528.28 2251.82 31.98 2014-07-08 13:48:18.000 189 33579.54 528.26 2251.84 31.97 2014-07-08 13:48:19.000 189 33579.47 528.27 2251.86 31.98 2014-07-08 13:48:20.000 189 33579.45 528.28 2251.86 31.98 2014-07-08 13:48:21.000 189 33579.44 528.22 2251.81 31.98 2014-07-08 13:48:22.000 189 33579.45 528.23 2251.82 31.98 2014-07-08 13:48:23.000 189 33579.48 528.23 2251.82 31.98 2014-07-08 13:48:24.000 189 33579.50 528.20 2251.78 31.98 2014-07-08 13:48:25.000 189 33579.50 528.22 2251.89 31.98 2014-07-08 13:48:25.000 189 33579.52 528.23 2251.84 31.98 2014-07-08 13:48:27.000 189 33579.46 528.20 2251.89 31.98 2014-07-08 13:48:28.000 189 33579.44 528.17 2251.84 31.98 2014-07-08 13:48:29.000 189 33579.49 528.19 2251.84 31.98 2014-07-08 13:48:30.000 189 33579.53 528.18 2251.87 31.98 2014-07-08 13:48:31.000 189 33579.42 528.20 2251.84 31.98 2014-07-08 13:48:32.000 189 33579.44 528.19 2251.90 31.98 2014-07-08 13:48:33.000 189 33579.44 528.17 2251.90 31.98 2014-07-08 13:48:34.000 189 33579.40 528.21 2251.83 31.98 2014-07-08 13:48:35.000 189 33579.40 528.22 2251.84 31.98 2014-07-08 13:48:36.000 189 33579.43 528.17 2251.81 31.98 2014-07-08 13:48:37.000 189 33579.43 528.17 2251.86 31.98 2014-07-08 13:48:38.000 189 33579.37 528.14 2251.90 31.98 2014-07-08 13:48:39.000 189 33579.29 528.17 2251.86 31.98 2014-07-08 13:48:40.000 189 33579.38 528.11 2251.82 31.98 2014-07-08 13:48:41.000 189 33579.35 528.12 2251.81 31.98 2014-07-08 13:48:42.000 189 33579.28 528.12 2251.89 31.98 2014-07-08 13:48:43.000 189 33579.29 528.15 2251.96 31.98 2014-07-08 13:48:44.000 189 33579.34 528.17 2251.90 31.98 2014-07-08 13:48:45.000 189 33579.34 528.13 2251.91 31.98 2014-07-08 13:48:46.000 189 33579.25 528.14 2251.97 31.98 2014-07-08 13:48:47.000 189 33579.29 528.13 2251.94 31.98 2014-07-08 13:48:48.000 189 33579.27 528.12 2251.96 31.98 2014-07-08 13:48:49.000 189 33579.25 528.17 2251.92 31.98 2014-07-08 13:48:50.000 189 33579.18 528.14 2251.92 31.97 2014-07-08 13:48:51.000 189 33579.27 528.13 2251.93 31.98 2014-07-08 13:48:52.000 189 33579.23 528.16 2251.97 31.98 2014-07-08 13:48:53.000 189 33579.17 528.18 2251.99 31.98 2014-07-08 13:48:54.000 189 33579.19 528.14 2251.96 31.98 2014-07-08 13:48:55.000 189 33579.14 528.14 2251.93 31.98 2014-07-08 13:48:56.000 189 33579.11 528.14 2251.91 31.98 2014-07-08 13:48:57.000 189 33579.10 528.09 2251.93 31.98 2014-07-08 13:48:58.000 189 33579.14 528.11 2251.92 31.98 2014-07-08 13:48:59.000 189 33579.08 528.08 2252.04 31.98 2014-07-08 13:49:00.000 189 33579.07 528.07 2251.98 31.98 2014-07-08 13:49:01.000 189 33579.10 528.13 2252.02 31.98 2014-07-08 13:49:02.000 189 33578.94 528.09 2251.95 31.98 2014-07-08 13:49:03.000 189 33579.05 528.10 2252.00 31.98 2014-07-08 13:49:04.000 189 33579.07 528.09 2251.91 31.98 2014-07-08 13:49:05.000 189 33578.96 528.09 2252.00 31.98 2014-07-08 13:49:06.000 189 33579.01 528.05 2251.97 31.98 2014-07-08 13:49:06.000 189 33578.98 528.05 2252.11 31.98 2014-07-08 13:49:08.000 189 33578.97 528.03 2252.03 31.98 2014-07-08 13:49:09.000 189 33579.04 528.02 2252.04 31.98 2014-07-08 13:49:10.000 189 33579.01 528.03 2252.02 31.98 2014-07-08 13:49:11.000 189 33578.90 528.07 2252.12 31.98 2014-07-08 13:49:12.000 189 33579.02 528.09 2252.02 31.98 2014-07-08 13:49:13.000 189 33579.00 528.04 2252.05 31.98 2014-07-08 13:49:14.000 189 33579.07 528.06 2252.03 31.97 2014-07-08 13:49:15.000 189 33579.01 528.00 2252.03 31.97 2014-07-08 13:49:16.000 189 33579.03 528.03 2252.11 31.98 2014-07-08 13:49:17.000 189 33578.96 527.99 2252.16 31.98 2014-07-08 13:49:18.000 189 33578.92 528.01 2252.09 31.98 2014-07-08 13:49:19.000 189 33578.97 528.00 2252.05 31.98 2014-07-08 13:49:19.000 189 33578.95 528.00 2252.05 31.98 2014-07-08 13:49:21.000 189 33578.88 528.01 2252.09 31.98 2014-07-08 13:49:22.000 189 33578.97 528.03 2252.04 31.97 2014-07-08 13:49:23.000 189 33578.96 528.04 2251.99 31.98 2014-07-08 13:49:24.000 189 33578.95 527.95 2252.14 31.98 2014-07-08 13:49:25.000 189 33578.94 527.97 2252.09 31.98 2014-07-08 13:49:26.000 189 33578.97 527.93 2252.17 31.98 2014-07-08 13:49:27.000 189 33579.02 527.98 2252.09 31.98 2014-07-08 13:49:28.000 189 33578.90 527.94 2252.12 31.98 2014-07-08 13:49:29.000 189 33578.93 527.94 2252.13 31.98 2014-07-08 13:49:30.000 189 33578.95 527.93 2252.18 31.98 2014-07-08 13:49:31.000 189 33578.94 527.92 2252.11 31.98 2014-07-08 13:49:32.000 189 33578.95 527.88 2252.11 31.98 2014-07-08 13:49:33.000 189 33578.84 527.92 2252.09 31.98 2014-07-08 13:49:34.000 189 33578.90 527.86 2252.03 31.98 2014-07-08 13:49:35.000 189 33578.90 527.86 2252.09 31.98 2014-07-08 13:49:36.000 189 33578.90 527.87 2252.15 31.98 2014-07-08 13:49:37.000 189 33578.93 527.88 2252.17 31.98 2014-07-08 13:49:38.000 189 33578.88 527.87 2252.08 31.98 2014-07-08 13:49:39.000 189 33578.93 527.82 2252.18 31.98 2014-07-08 13:49:40.000 189 33578.87 527.78 2252.15 31.98 2014-07-08 13:49:41.000 189 33578.96 527.79 2252.15 31.98 2014-07-08 13:49:42.000 189 33578.93 527.82 2252.13 31.98 2014-07-08 13:49:43.000 189 33578.91 527.77 2252.14 31.98 2014-07-08 13:49:44.000 189 33578.97 527.74 2252.14 31.98 2014-07-08 13:49:45.000 189 33578.98 527.74 2252.07 31.98 2014-07-08 13:49:46.000 189 33579.00 527.72 2252.14 31.98 2014-07-08 13:49:47.000 189 33578.91 527.77 2252.09 31.98 2014-07-08 13:49:48.000 189 33578.91 527.79 2252.05 31.98 2014-07-08 13:49:49.000 189 33578.88 527.76 2252.07 31.98 2014-07-08 13:49:50.000 189 33578.91 527.77 2252.05 31.98 2014-07-08 13:49:51.000 189 33578.93 527.73 2252.08 31.98 2014-07-08 13:49:52.000 189 33579.03 527.75 2252.17 31.98 2014-07-08 13:49:53.000 189 33578.92 527.75 2252.15 31.98 2014-07-08 13:49:54.000 189 33578.94 527.70 2252.02 31.98 2014-07-08 13:49:55.000 189 33578.95 527.71 2252.03 31.98 2014-07-08 13:49:56.000 189 33578.80 527.73 2252.14 31.98 2014-07-08 13:49:57.000 189 33579.08 527.68 2252.18 31.98 2014-07-08 13:49:58.000 189 33578.90 527.70 2252.09 31.98 2014-07-08 13:49:59.000 189 33578.88 527.69 2252.02 31.98 2014-07-08 13:50:00.000 189 33578.90 527.69 2252.11 31.98 2014-07-08 13:50:00.000 189 33578.88 527.69 2252.18 31.98 2014-07-08 13:50:02.000 189 33578.90 527.65 2252.16 31.98 2014-07-08 13:50:03.000 189 33578.96 527.68 2252.16 31.98 2014-07-08 13:50:04.000 189 33578.91 527.66 2252.16 31.98 2014-07-08 13:50:05.000 189 33578.87 527.67 2252.13 31.98 2014-07-08 13:50:06.000 189 33578.94 527.64 2252.18 31.98 2014-07-08 13:50:07.000 189 33578.97 527.67 2252.09 31.98 2014-07-08 13:50:08.000 189 33578.94 527.62 2252.16 31.98 2014-07-08 13:50:09.000 189 33578.90 527.62 2252.10 31.98 2014-07-08 13:50:10.000 189 33578.88 527.61 2252.13 31.98 2014-07-08 13:50:11.000 189 33578.91 527.57 2252.14 31.98 2014-07-08 13:50:12.000 189 33578.82 527.59 2252.17 31.98 2014-07-08 13:50:13.000 189 33578.81 527.60 2252.16 31.98 2014-07-08 13:50:13.000 189 33578.84 527.62 2252.11 31.98 2014-07-08 13:50:15.000 189 33578.87 527.56 2252.05 31.98 2014-07-08 13:50:16.000 189 33578.90 527.60 2252.09 31.98 2014-07-08 13:50:17.000 189 33578.88 527.57 2252.11 31.98 2014-07-08 13:50:18.000 189 33578.90 527.59 2252.10 31.98 2014-07-08 13:50:19.000 189 33578.90 527.53 2252.03 31.98 2014-07-08 13:50:20.000 189 33578.85 527.59 2252.10 31.98 2014-07-08 13:50:21.000 189 33578.75 527.58 2252.14 31.98 2014-07-08 13:50:22.000 189 33578.97 527.50 2252.14 31.98 2014-07-08 13:50:23.000 189 33578.86 527.50 2252.13 31.98 2014-07-08 13:50:24.000 189 33578.84 527.50 2252.18 31.98 2014-07-08 13:50:25.000 189 33578.97 527.52 2252.13 31.98 2014-07-08 13:50:26.000 189 33578.85 527.53 2252.10 31.98 2014-07-08 13:50:27.000 189 33578.89 527.53 2252.05 31.98 2014-07-08 13:50:28.000 189 33578.86 527.52 2252.18 31.98 2014-07-08 13:50:29.000 189 33578.93 527.52 2252.12 31.98 2014-07-08 13:50:30.000 189 33578.88 527.47 2252.13 31.98 2014-07-08 13:50:31.000 189 33578.87 527.51 2252.17 31.98 2014-07-08 13:50:32.000 189 33578.92 527.48 2252.24 31.98 2014-07-08 13:50:33.000 189 33578.86 527.46 2252.17 31.98 2014-07-08 13:50:34.000 189 33578.90 527.47 2252.20 31.98 2014-07-08 13:50:35.000 189 33578.90 527.46 2252.05 31.98 2014-07-08 13:50:36.000 189 33578.90 527.45 2252.07 31.98 2014-07-08 13:50:37.000 189 33578.90 527.39 2252.14 31.98 2014-07-08 13:50:38.000 189 33579.00 527.40 2252.15 31.98 2014-07-08 13:50:39.000 189 33578.88 527.44 2252.15 31.98 2014-07-08 13:50:40.000 189 33578.97 527.45 2252.14 31.98 2014-07-08 13:50:41.000 189 33578.91 527.45 2252.02 31.98 2014-07-08 13:50:42.000 189 33578.90 527.40 2252.13 31.98 2014-07-08 13:50:43.000 189 33578.90 527.37 2252.11 31.98 2014-07-08 13:50:44.000 189 33578.93 527.39 2252.12 31.98 2014-07-08 13:50:45.000 189 33578.92 527.38 2252.11 31.98 2014-07-08 13:50:46.000 189 33578.96 527.36 2252.09 31.98 2014-07-08 13:50:47.000 189 33578.85 527.36 2252.14 31.98 2014-07-08 13:50:48.000 189 33578.99 527.36 2252.09 31.98 2014-07-08 13:50:49.000 189 33578.85 527.38 2252.12 31.98 2014-07-08 13:50:50.000 189 33578.85 527.33 2252.11 31.98 2014-07-08 13:50:51.000 189 33578.85 527.39 2252.18 31.98 2014-07-08 13:50:52.000 189 33579.02 527.30 2252.16 31.97 2014-07-08 13:50:53.000 189 33578.90 527.31 2252.06 31.97 2014-07-08 13:50:54.000 189 33578.88 527.30 2252.16 31.98 2014-07-08 13:50:54.000 189 33578.87 527.35 2252.13 31.97 2014-07-08 13:50:56.000 189 33578.90 527.36 2252.13 31.98 2014-07-08 13:50:57.000 189 33578.78 527.32 2252.09 31.98 2014-07-08 13:50:58.000 189 33578.78 527.30 2252.12 31.98 2014-07-08 13:50:59.000 189 33578.90 527.30 2252.11 31.98 2014-07-08 13:51:00.000 189 33578.84 527.35 2252.14 31.98 2014-07-08 13:51:01.000 189 33578.84 527.34 2252.13 31.97 2014-07-08 13:51:02.000 189 33578.88 527.29 2252.09 31.97 2014-07-08 13:51:03.000 189 33578.79 527.36 2252.22 31.97 2014-07-08 13:51:04.000 189 33578.86 527.29 2252.18 31.97 2014-07-08 13:51:05.000 189 33578.79 527.28 2252.15 31.97 2014-07-08 13:51:06.000 189 33578.84 527.28 2252.13 31.97 2014-07-08 13:51:07.000 189 33578.76 527.30 2252.18 31.97 2014-07-08 13:51:07.000 189 33578.76 527.29 2252.14 31.97 2014-07-08 13:51:09.000 189 33578.60 527.30 2252.22 31.97 2014-07-08 13:51:10.000 189 33578.77 527.29 2252.25 31.97 2014-07-08 13:51:11.000 189 33578.72 527.29 2252.20 31.97 2014-07-08 13:51:12.000 189 33578.64 527.30 2252.16 31.97 2014-07-08 13:51:13.000 189 33578.66 527.29 2252.20 31.97 2014-07-08 13:51:14.000 189 33578.65 527.30 2252.26 31.97 2014-07-08 13:51:15.000 189 33578.66 527.29 2252.21 31.97 2014-07-08 13:51:16.000 189 33578.56 527.28 2252.22 31.97 2014-07-08 13:51:17.000 189 33578.55 527.25 2252.20 31.97 2014-07-08 13:51:18.000 189 33578.60 527.30 2252.16 31.97 2014-07-08 13:51:19.000 189 33578.60 527.29 2252.19 31.97 2014-07-08 13:51:20.000 189 33578.54 527.30 2252.16 31.97 2014-07-08 13:51:21.000 189 33578.56 527.28 2252.25 31.97 2014-07-08 13:51:22.000 189 33578.45 527.29 2252.23 31.97 2014-07-08 13:51:23.000 189 33578.52 527.28 2252.31 31.97 2014-07-08 13:51:24.000 189 33578.56 527.30 2252.32 31.97 2014-07-08 13:51:25.000 189 33578.54 527.34 2252.25 31.97 2014-07-08 13:51:26.000 189 33578.57 527.34 2252.27 31.97 2014-07-08 13:51:27.000 189 33578.53 527.33 2252.29 31.97 2014-07-08 13:51:28.000 189 33578.47 527.29 2252.22 31.97 2014-07-08 13:51:29.000 189 33578.48 527.26 2252.26 31.97 2014-07-08 13:51:30.000 189 33578.42 527.30 2252.33 31.97 2014-07-08 13:51:31.000 189 33578.46 527.33 2252.31 31.97 2014-07-08 13:51:32.000 189 33578.37 527.26 2252.30 31.97 2014-07-08 13:51:33.000 189 33578.44 527.30 2252.32 31.97 2014-07-08 13:51:34.000 189 33578.35 527.25 2252.34 31.97 2014-07-08 13:51:35.000 189 33578.31 527.27 2252.31 31.97 2014-07-08 13:51:36.000 189 33578.36 527.29 2252.31 31.97 2014-07-08 13:51:37.000 189 33578.31 527.28 2252.40 31.97 2014-07-08 13:51:38.000 189 33578.33 527.27 2252.42 31.97 2014-07-08 13:51:39.000 189 33578.32 527.27 2252.35 31.97 2014-07-08 13:51:40.000 189 33578.25 527.30 2252.40 31.97 2014-07-08 13:51:41.000 189 33578.22 527.26 2252.31 31.97 2014-07-08 13:51:42.000 189 33578.15 527.28 2252.41 31.97 2014-07-08 13:51:43.000 189 33578.24 527.28 2252.49 31.97 2014-07-08 13:51:44.000 189 33578.24 527.26 2252.45 31.97 2014-07-08 13:51:45.000 189 33578.25 527.26 2252.46 31.97 2014-07-08 13:51:46.000 189 33578.19 527.23 2252.43 31.97 2014-07-08 13:51:47.000 189 33578.17 527.24 2252.46 31.97 2014-07-08 13:51:48.000 189 33578.19 527.32 2252.47 31.97 2014-07-08 13:51:48.000 189 33578.07 527.26 2252.49 31.97 2014-07-08 13:51:50.000 189 33578.25 527.29 2252.51 31.97 2014-07-08 13:51:51.000 189 33578.13 527.27 2252.47 31.97 2014-07-08 13:51:52.000 189 33578.02 527.27 2252.53 31.97 2014-07-08 13:51:53.000 189 33578.05 527.24 2252.51 31.97 2014-07-08 13:51:54.000 189 33578.14 527.29 2252.41 31.97 2014-07-08 13:51:55.000 189 33578.08 527.29 2252.59 31.97 2014-07-08 13:51:56.000 189 33578.14 527.25 2252.44 31.97 2014-07-08 13:51:57.000 189 33578.01 527.31 2252.53 31.97 2014-07-08 13:51:58.000 189 33578.03 527.23 2252.53 31.97 2014-07-08 13:51:59.000 189 33578.04 527.27 2252.58 31.97 2014-07-08 13:52:00.000 189 33578.04 527.26 2252.58 31.97 2014-07-08 13:52:01.000 189 33578.10 527.26 2252.59 31.98 2014-07-08 13:52:01.000 189 33578.03 527.24 2252.61 31.97 2014-07-08 13:52:03.000 189 33578.06 527.24 2252.54 31.97 2014-07-08 13:52:04.000 189 33578.07 527.22 2252.61 31.97 2014-07-08 13:52:05.000 189 33578.00 527.24 2252.58 31.97 2014-07-08 13:52:06.000 189 33577.87 527.23 2252.61 31.97 2014-07-08 13:52:07.000 189 33578.02 527.24 2252.64 31.97 2014-07-08 13:52:08.000 189 33577.93 527.23 2252.55 31.97 2014-07-08 13:52:09.000 189 33578.04 527.23 2252.59 31.97 2014-07-08 13:52:10.000 189 33577.98 527.18 2252.64 31.97 2014-07-08 13:52:11.000 189 33577.97 527.16 2252.60 31.97 2014-07-08 13:52:12.000 189 33577.97 527.21 2252.59 31.97 2014-07-08 13:52:13.000 189 33578.01 527.17 2252.61 31.97 2014-07-08 13:52:14.000 189 33578.05 527.15 2252.68 31.97 2014-07-08 13:52:15.000 189 33578.06 527.20 2252.61 31.97 2014-07-08 13:52:16.000 189 33577.93 527.15 2252.59 31.97 2014-07-08 13:52:17.000 189 33577.94 527.14 2252.64 31.97 2014-07-08 13:52:18.000 189 33578.02 527.16 2252.70 31.97 2014-07-08 13:52:19.000 189 33578.00 527.17 2252.68 31.97 2014-07-08 13:52:20.000 189 33577.97 527.14 2252.61 31.97 2014-07-08 13:52:21.000 189 33577.99 527.14 2252.65 31.97 2014-07-08 13:52:22.000 189 33577.99 527.09 2252.64 31.97 2014-07-08 13:52:23.000 189 33577.88 527.09 2252.64 31.97 2014-07-08 13:52:24.000 189 33577.98 527.13 2252.67 31.97 2014-07-08 13:52:25.000 189 33578.06 527.08 2252.66 31.97 2014-07-08 13:52:26.000 189 33578.05 527.11 2252.65 31.97 2014-07-08 13:52:27.000 189 33578.02 527.07 2252.72 31.97 2014-07-08 13:52:28.000 189 33578.05 527.08 2252.68 31.97 2014-07-08 13:52:29.000 189 33577.97 527.05 2252.72 31.97 2014-07-08 13:52:30.000 189 33578.11 527.11 2252.69 31.97 2014-07-08 13:52:31.000 189 33578.10 527.09 2252.68 31.97 2014-07-08 13:52:32.000 189 33578.07 527.08 2252.61 31.97 2014-07-08 13:52:33.000 189 33577.94 527.05 2252.60 31.97 2014-07-08 13:52:34.000 189 33577.98 527.03 2252.66 31.97 2014-07-08 13:52:35.000 189 33577.97 527.05 2252.65 31.97 2014-07-08 13:52:36.000 189 33578.01 527.02 2252.65 31.97 2014-07-08 13:52:37.000 189 33578.09 527.02 2252.76 31.97 2014-07-08 13:52:38.000 189 33578.11 527.05 2252.57 31.97 2014-07-08 13:52:39.000 189 33578.01 527.03 2252.57 31.97 2014-07-08 13:52:40.000 189 33578.11 526.99 2252.71 31.97 2014-07-08 13:52:41.000 189 33577.99 526.99 2252.66 31.97 2014-07-08 13:52:42.000 189 33578.01 526.98 2252.68 31.97 2014-07-08 13:52:42.000 189 33578.10 526.97 2252.69 31.97 2014-07-08 13:52:44.000 189 33578.03 526.94 2252.66 31.97 2014-07-08 13:52:45.000 189 33578.07 526.96 2252.70 31.97 2014-07-08 13:52:46.000 189 33578.16 526.95 2252.62 31.97 2014-07-08 13:52:47.000 189 33578.07 526.94 2252.59 31.97 2014-07-08 13:52:48.000 189 33578.08 526.93 2252.62 31.97 2014-07-08 13:52:49.000 189 33578.11 526.89 2252.62 31.97 2014-07-08 13:52:50.000 189 33578.13 526.93 2252.63 31.97 2014-07-08 13:52:51.000 189 33578.17 526.88 2252.68 31.97 2014-07-08 13:52:52.000 189 33578.17 526.90 2252.65 31.97 2014-07-08 13:52:53.000 189 33578.11 526.90 2252.62 31.97 2014-07-08 13:52:54.000 189 33578.13 526.88 2252.66 31.97 2014-07-08 13:52:55.000 189 33578.14 526.87 2252.65 31.97 2014-07-08 13:52:55.000 189 33578.19 526.86 2252.56 31.97 2014-07-08 13:52:57.000 189 33578.21 526.81 2252.58 31.97 2014-07-08 13:52:58.000 189 33578.16 526.83 2252.56 31.97 2014-07-08 13:52:59.000 189 33578.18 526.83 2252.59 31.97 2014-07-08 13:53:00.000 189 33578.13 526.81 2252.62 31.97 2014-07-08 13:53:01.000 189 33578.18 526.85 2252.56 31.97 2014-07-08 13:53:02.000 189 33578.15 526.83 2252.64 31.97 2014-07-08 13:53:03.000 189 33578.05 526.82 2252.58 31.97 2014-07-08 13:53:04.000 189 33578.24 526.82 2252.57 31.97 2014-07-08 13:53:05.000 189 33578.14 526.78 2252.51 31.97 2014-07-08 13:53:06.000 189 33578.13 526.78 2252.56 31.97 2014-07-08 13:53:07.000 189 33578.09 526.81 2252.59 31.97 2014-07-08 13:53:08.000 189 33578.15 526.80 2252.56 31.97 2014-07-08 13:53:09.000 189 33578.21 526.83 2252.55 31.97 2014-07-08 13:53:10.000 189 33578.13 526.81 2252.51 31.97 2014-07-08 13:53:11.000 189 33578.14 526.78 2252.53 31.97 2014-07-08 13:53:12.000 189 33578.17 526.80 2252.56 31.97 2014-07-08 13:53:13.000 189 33578.10 526.73 2252.51 31.97 2014-07-08 13:53:14.000 189 33577.98 526.83 2252.48 31.97 2014-07-08 13:53:15.000 189 33578.13 526.82 2252.51 31.97 2014-07-08 13:53:16.000 189 33578.31 526.75 2252.63 31.97 2014-07-08 13:53:17.000 189 33578.09 526.79 2252.55 31.97 2014-07-08 13:53:18.000 189 33578.12 526.79 2252.50 31.97 2014-07-08 13:53:19.000 189 33578.19 526.77 2252.56 31.97 2014-07-08 13:53:20.000 189 33578.13 526.78 2252.55 31.97 2014-07-08 13:53:21.000 189 33578.01 526.76 2252.55 31.97 2014-07-08 13:53:22.000 189 33578.10 526.78 2252.58 31.97 2014-07-08 13:53:23.000 189 33578.07 526.75 2252.59 31.97 2014-07-08 13:53:24.000 189 33578.07 526.75 2252.62 31.97 2014-07-08 13:53:25.000 189 33578.04 526.77 2252.59 31.97 2014-07-08 13:53:26.000 189 33578.07 526.75 2252.53 31.97 2014-07-08 13:53:27.000 189 33578.04 526.77 2252.49 31.97 2014-07-08 13:53:28.000 189 33578.04 526.79 2252.63 31.97 2014-07-08 13:53:29.000 189 33577.99 526.74 2252.61 31.97 2014-07-08 13:53:30.000 189 33578.00 526.84 2252.62 31.97 2014-07-08 13:53:31.000 189 33578.03 526.77 2252.56 31.97 2014-07-08 13:53:32.000 189 33577.98 526.75 2252.63 31.97 2014-07-08 13:53:33.000 189 33577.97 526.72 2252.56 31.97 2014-07-08 13:53:34.000 189 33577.96 526.78 2252.45 31.97 2014-07-08 13:53:35.000 189 33577.95 526.75 2252.48 31.97 2014-07-08 13:53:36.000 189 33577.94 526.76 2252.52 31.97 2014-07-08 13:53:36.000 189 33577.98 526.78 2252.61 31.97 2014-07-08 13:53:38.000 189 33577.93 526.72 2252.53 31.97 2014-07-08 13:53:39.000 189 33577.94 526.77 2252.66 31.97 2014-07-08 13:53:40.000 189 33577.91 526.77 2252.56 31.97 2014-07-08 13:53:41.000 189 33577.85 526.80 2252.61 31.97 2014-07-08 13:53:42.000 189 33577.93 526.77 2252.60 31.97 2014-07-08 13:53:43.000 189 33577.82 526.79 2252.62 31.97 2014-07-08 13:53:44.000 189 33577.89 526.76 2252.53 31.97 2014-07-08 13:53:45.000 189 33577.85 526.77 2252.54 31.97 2014-07-08 13:53:46.000 189 33577.75 526.77 2252.66 31.97 2014-07-08 13:53:47.000 189 33577.79 526.76 2252.64 31.97 2014-07-08 13:53:48.000 189 33577.78 526.74 2252.58 31.97 2014-07-08 13:53:49.000 189 33577.87 526.74 2252.55 31.97 2014-07-08 13:53:49.000 189 33577.78 526.79 2252.66 31.97 2014-07-08 13:53:51.000 189 33577.82 526.75 2252.64 31.97 2014-07-08 13:53:52.000 189 33577.75 526.78 2252.64 31.97 2014-07-08 13:53:53.000 189 33577.73 526.75 2252.66 31.97 2014-07-08 13:53:54.000 189 33577.83 526.77 2252.59 31.97 2014-07-08 13:53:55.000 189 33577.79 526.76 2252.74 31.97 2014-07-08 13:53:56.000 189 33577.70 526.75 2252.59 31.97 2014-07-08 13:53:57.000 189 33577.78 526.78 2252.68 31.97 2014-07-08 13:53:58.000 189 33577.73 526.76 2252.64 31.97 2014-07-08 13:53:59.000 189 33577.76 526.74 2252.64 31.97 2014-07-08 13:54:00.000 189 33577.75 526.76 2252.73 31.97 2014-07-08 13:54:01.000 189 33577.76 526.74 2252.67 31.97 2014-07-08 13:54:02.000 189 33577.70 526.75 2252.57 31.97 2014-07-08 13:54:03.000 189 33577.80 526.73 2252.64 31.97 2014-07-08 13:54:04.000 189 33577.70 526.73 2252.66 31.97 2014-07-08 13:54:05.000 189 33577.63 526.74 2252.66 31.97 2014-07-08 13:54:06.000 189 33577.71 526.72 2252.66 31.97 2014-07-08 13:54:07.000 189 33577.73 526.69 2252.74 31.97 2014-07-08 13:54:08.000 189 33577.81 526.71 2252.72 31.97 2014-07-08 13:54:09.000 189 33577.67 526.66 2252.79 31.97 2014-07-08 13:54:10.000 189 33577.69 526.63 2252.72 31.97 2014-07-08 13:54:11.000 189 33577.62 526.62 2252.72 31.97 2014-07-08 13:54:12.000 189 33577.70 526.68 2252.76 31.97 2014-07-08 13:54:13.000 189 33577.72 526.68 2252.77 31.97 2014-07-08 13:54:14.000 189 33577.64 526.66 2252.70 31.97 2014-07-08 13:54:15.000 189 33577.65 526.68 2252.72 31.97 2014-07-08 13:54:16.000 189 33577.61 526.66 2252.71 31.97 2014-07-08 13:54:17.000 189 33577.60 526.67 2252.76 31.97 2014-07-08 13:54:18.000 189 33577.67 526.68 2252.78 31.97 2014-07-08 13:54:19.000 189 33577.66 526.70 2252.90 31.97 2014-07-08 13:54:20.000 189 33577.72 526.68 2252.78 31.97 2014-07-08 13:54:21.000 189 33577.60 526.69 2252.81 31.97 2014-07-08 13:54:22.000 189 33577.70 526.67 2252.83 31.97 2014-07-08 13:54:23.000 189 33577.62 526.68 2252.84 31.97 2014-07-08 13:54:24.000 189 33577.63 526.72 2252.81 31.97 2014-07-08 13:54:25.000 189 33577.63 526.63 2252.82 31.97 2014-07-08 13:54:26.000 189 33577.63 526.65 2252.78 31.97 2014-07-08 13:54:27.000 189 33577.72 526.64 2252.81 31.97 2014-07-08 13:54:28.000 189 33577.66 526.60 2252.90 31.97 2014-07-08 13:54:29.000 189 33577.64 526.60 2252.85 31.97 2014-07-08 13:54:30.000 189 33577.67 526.57 2252.90 31.97 2014-07-08 13:54:30.000 189 33577.67 526.63 2252.75 31.97 2014-07-08 13:54:32.000 189 33577.61 526.58 2252.84 31.97 2014-07-08 13:54:33.000 189 33577.76 526.59 2252.76 31.97 2014-07-08 13:54:34.000 189 33577.73 526.61 2252.90 31.97 2014-07-08 13:54:35.000 189 33577.70 526.60 2252.83 31.97 2014-07-08 13:54:36.000 189 33577.73 526.58 2252.82 31.97 2014-07-08 13:54:37.000 189 33577.72 526.57 2252.85 31.97 2014-07-08 13:54:38.000 189 33577.72 526.57 2252.75 31.97 2014-07-08 13:54:39.000 189 33577.69 526.59 2252.87 31.97 2014-07-08 13:54:40.000 189 33577.80 526.58 2252.86 31.97 2014-07-08 13:54:41.000 189 33577.70 526.60 2252.87 31.97 2014-07-08 13:54:42.000 189 33577.70 526.61 2252.84 31.97 2014-07-08 13:54:43.000 189 33577.72 526.55 2252.87 31.97 2014-07-08 13:54:43.000 189 33577.85 526.57 2252.83 31.97 2014-07-08 13:54:45.000 189 33577.74 526.58 2252.82 31.97 2014-07-08 13:54:46.000 189 33577.75 526.57 2252.86 31.97 2014-07-08 13:54:47.000 189 33577.74 526.54 2252.83 31.97 2014-07-08 13:54:48.000 189 33577.82 526.58 2252.81 31.97 2014-07-08 13:54:49.000 189 33577.80 526.54 2252.83 31.97 2014-07-08 13:54:50.000 189 33577.78 526.54 2252.83 31.97 2014-07-08 13:54:51.000 189 33577.88 526.56 2252.86 31.97 2014-07-08 13:54:52.000 189 33577.69 526.48 2252.93 31.97 2014-07-08 13:54:53.000 189 33577.76 526.49 2252.87 31.97 2014-07-08 13:54:54.000 189 33577.79 526.47 2252.86 31.97 2014-07-08 13:54:55.000 189 33577.75 526.49 2252.80 31.97 2014-07-08 13:54:56.000 189 33577.81 526.49 2252.89 31.97 2014-07-08 13:54:57.000 189 33577.79 526.43 2252.83 31.97 2014-07-08 13:54:58.000 189 33577.75 526.44 2252.87 31.97 2014-07-08 13:54:59.000 189 33577.85 526.47 2252.84 31.97 2014-07-08 13:55:00.000 189 33577.82 526.43 2252.87 31.97 2014-07-08 13:55:01.000 189 33577.73 526.41 2252.84 31.97 2014-07-08 13:55:02.000 189 33577.79 526.41 2252.87 31.97 2014-07-08 13:55:03.000 189 33577.78 526.40 2252.93 31.97 2014-07-08 13:55:04.000 189 33577.76 526.41 2252.84 31.97 2014-07-08 13:55:05.000 189 33577.72 526.39 2252.86 31.97 2014-07-08 13:55:06.000 189 33577.65 526.38 2252.87 31.97 2014-07-08 13:55:07.000 189 33577.66 526.36 2252.86 31.97 2014-07-08 13:55:08.000 189 33577.72 526.36 2252.89 31.97 2014-07-08 13:55:09.000 189 33577.68 526.36 2252.89 31.97 2014-07-08 13:55:10.000 189 33577.57 526.35 2252.86 31.97 2014-07-08 13:55:11.000 189 33577.78 526.36 2252.89 31.97 2014-07-08 13:55:12.000 189 33577.72 526.33 2252.87 31.97 2014-07-08 13:55:13.000 189 33577.63 526.38 2252.81 31.97 2014-07-08 13:55:14.000 189 33577.66 526.36 2252.83 31.97 2014-07-08 13:55:15.000 189 33577.62 526.38 2252.89 31.97 2014-07-08 13:55:16.000 189 33577.59 526.37 2252.86 31.97 2014-07-08 13:55:17.000 189 33577.66 526.36 2252.92 31.97 2014-07-08 13:55:18.000 189 33577.57 526.33 2252.93 31.97 2014-07-08 13:55:19.000 189 33577.54 526.35 2252.87 31.97 2014-07-08 13:55:20.000 189 33577.56 526.41 2252.93 31.97 2014-07-08 13:55:21.000 189 33577.56 526.37 2252.86 31.97 2014-07-08 13:55:22.000 189 33577.58 526.37 2252.90 31.97 2014-07-08 13:55:23.000 189 33577.49 526.40 2252.97 31.97 2014-07-08 13:55:24.000 189 33577.57 526.40 2252.89 31.97 2014-07-08 13:55:24.000 189 33577.54 526.35 2252.95 31.97 2014-07-08 13:55:26.000 189 33577.50 526.37 2253.01 31.97 2014-07-08 13:55:27.000 189 33577.43 526.36 2252.90 31.97 2014-07-08 13:55:28.000 189 33577.58 526.37 2252.95 31.97 2014-07-08 13:55:29.000 189 33577.47 526.36 2252.93 31.97 2014-07-08 13:55:30.000 189 33577.51 526.33 2252.86 31.97 2014-07-08 13:55:31.000 189 33577.52 526.39 2252.91 31.97 2014-07-08 13:55:32.000 189 33577.51 526.36 2252.99 31.97 2014-07-08 13:55:33.000 189 33577.56 526.37 2253.09 31.97 2014-07-08 13:55:34.000 189 33577.51 526.33 2252.97 31.97 2014-07-08 13:55:35.000 189 33577.50 526.34 2253.09 31.97 2014-07-08 13:55:36.000 189 33577.51 526.34 2253.02 31.97 2014-07-08 13:55:37.000 189 33577.51 526.39 2253.01 31.97 2014-07-08 13:55:37.000 189 33577.50 526.37 2252.97 31.97 2014-07-08 13:55:39.000 189 33577.51 526.38 2252.96 31.97 2014-07-08 13:55:40.000 189 33577.42 526.39 2253.02 31.97 2014-07-08 13:55:41.000 189 33577.60 526.40 2253.07 31.97 2014-07-08 13:55:42.000 189 33577.54 526.38 2253.05 31.97 2014-07-08 13:55:43.000 189 33577.45 526.34 2253.08 31.97 2014-07-08 13:55:44.000 189 33577.37 526.35 2253.02 31.97 2014-07-08 13:55:45.000 189 33577.34 526.35 2253.00 31.97 2014-07-08 13:55:46.000 189 33577.50 526.36 2253.00 31.97 2014-07-08 13:55:47.000 189 33577.40 526.34 2253.01 31.97 2014-07-08 13:55:48.000 189 33577.41 526.35 2252.99 31.97 2014-07-08 13:55:49.000 189 33577.39 526.38 2253.07 31.97 2014-07-08 13:55:50.000 189 33577.42 526.35 2253.09 31.97 2014-07-08 13:55:51.000 189 33577.45 526.38 2253.11 31.97 2014-07-08 13:55:52.000 189 33577.26 526.34 2253.04 31.97 2014-07-08 13:55:53.000 189 33577.35 526.38 2253.06 31.97 2014-07-08 13:55:54.000 189 33577.36 526.37 2253.02 31.97 2014-07-08 13:55:55.000 189 33577.38 526.34 2253.07 31.97 2014-07-08 13:55:56.000 189 33577.38 526.32 2253.03 31.97 2014-07-08 13:55:57.000 189 33577.34 526.30 2253.00 31.97 2014-07-08 13:55:58.000 189 33577.38 526.33 2253.05 31.97 2014-07-08 13:55:59.000 189 33577.34 526.31 2253.03 31.97 2014-07-08 13:56:00.000 189 33577.38 526.29 2253.07 31.97 2014-07-08 13:56:01.000 189 33577.31 526.32 2253.03 31.97 2014-07-08 13:56:02.000 189 33577.33 526.27 2253.08 31.97 2014-07-08 13:56:03.000 189 33577.38 526.29 2253.05 31.97 2014-07-08 13:56:04.000 189 33577.34 526.32 2253.07 31.97 2014-07-08 13:56:05.000 189 33577.25 526.26 2253.02 31.97 2014-07-08 13:56:06.000 189 33577.25 526.26 2253.05 31.97 2014-07-08 13:56:07.000 189 33577.40 526.25 2253.11 31.97 2014-07-08 13:56:08.000 189 33577.29 526.26 2253.05 31.97 2014-07-08 13:56:09.000 189 33577.28 526.25 2253.09 31.97 2014-07-08 13:56:10.000 189 33577.30 526.30 2253.14 31.97 2014-07-08 13:56:11.000 189 33577.39 526.31 2253.08 31.97 2014-07-08 13:56:12.000 189 33577.32 526.29 2253.10 31.97 2014-07-08 13:56:13.000 189 33577.31 526.26 2253.11 31.97 2014-07-08 13:56:14.000 189 33577.27 526.30 2253.11 31.97 2014-07-08 13:56:15.000 189 33577.28 526.23 2253.13 31.97 2014-07-08 13:56:16.000 189 33577.29 526.23 2253.14 31.97 2014-07-08 13:56:17.000 189 33577.36 526.21 2253.12 31.97 2014-07-08 13:56:18.000 189 33577.31 526.17 2253.14 31.97 2014-07-08 13:56:18.000 189 33577.33 526.22 2253.16 31.97 2014-07-08 13:56:20.000 189 33577.39 526.23 2253.12 31.97 2014-07-08 13:56:21.000 189 33577.28 526.21 2253.07 31.97 2014-07-08 13:56:22.000 189 33577.31 526.18 2253.10 31.97 2014-07-08 13:56:23.000 189 33577.32 526.18 2253.16 31.97 2014-07-08 13:56:24.000 189 33577.32 526.20 2253.12 31.97 2014-07-08 13:56:25.000 189 33577.29 526.22 2253.08 31.97 2014-07-08 13:56:26.000 189 33577.34 526.17 2253.15 31.97 2014-07-08 13:56:27.000 189 33577.39 526.16 2253.17 31.97 2014-07-08 13:56:28.000 189 33577.31 526.21 2253.07 31.97 2014-07-08 13:56:29.000 189 33577.39 526.17 2253.14 31.97 2014-07-08 13:56:30.000 189 33577.34 526.19 2253.12 31.97 2014-07-08 13:56:31.000 189 33577.32 526.18 2253.07 31.97 2014-07-08 13:56:31.000 189 33577.32 526.18 2253.14 31.97 2014-07-08 13:56:33.000 189 33577.33 526.17 2253.11 31.97 2014-07-08 13:56:34.000 189 33577.44 526.14 2253.08 31.97 2014-07-08 13:56:35.000 189 33577.24 526.20 2253.15 31.97 2014-07-08 13:56:36.000 189 33577.31 526.18 2253.11 31.97 2014-07-08 13:56:37.000 189 33577.33 526.17 2253.09 31.97 2014-07-08 13:56:38.000 189 33577.33 526.14 2253.12 31.97 2014-07-08 13:56:39.000 189 33577.32 526.14 2253.06 31.97 2014-07-08 13:56:40.000 189 33577.35 526.12 2253.12 31.97 2014-07-08 13:56:41.000 189 33577.36 526.11 2253.15 31.97 2014-07-08 13:56:42.000 189 33577.31 526.11 2253.10 31.97 2014-07-08 13:56:43.000 189 33577.33 526.12 2253.08 31.97 2014-07-08 13:56:44.000 189 33577.35 526.11 2253.07 31.97 2014-07-08 13:56:45.000 189 33577.39 526.11 2253.02 31.97 2014-07-08 13:56:46.000 189 33577.24 526.08 2253.13 31.97 2014-07-08 13:56:47.000 189 33577.39 526.06 2253.14 31.97 2014-07-08 13:56:48.000 189 33577.33 526.04 2253.10 31.97 2014-07-08 13:56:49.000 189 33577.36 526.04 2253.10 31.97 2014-07-08 13:56:50.000 189 33577.44 526.04 2253.08 31.97 2014-07-08 13:56:51.000 189 33577.38 526.07 2253.12 31.97 2014-07-08 13:56:52.000 189 33577.38 525.99 2253.09 31.97 2014-07-08 13:56:53.000 189 33577.41 526.01 2253.07 31.97 2014-07-08 13:56:54.000 189 33577.42 525.97 2253.07 31.97 2014-07-08 13:56:55.000 189 33577.35 525.97 2253.19 31.97 2014-07-08 13:56:56.000 189 33577.48 525.93 2253.12 31.97 2014-07-08 13:56:57.000 189 33577.47 525.99 2253.07 31.97 2014-07-08 13:56:58.000 189 33577.48 525.97 2253.13 31.97 2014-07-08 13:56:59.000 189 33577.53 525.96 2253.12 31.97 2014-07-08 13:57:00.000 189 33577.56 525.93 2253.08 31.97 2014-07-08 13:57:01.000 189 33577.44 525.92 2253.06 31.97 2014-07-08 13:57:02.000 189 33577.50 525.89 2253.11 31.97 2014-07-08 13:57:03.000 189 33577.51 525.92 2253.13 31.97 2014-07-08 13:57:04.000 189 33577.58 525.89 2253.16 31.97 2014-07-08 13:57:05.000 189 33577.60 525.85 2253.05 31.97 2014-07-08 13:57:06.000 189 33577.57 525.84 2253.02 31.97 2014-07-08 13:57:07.000 189 33577.61 525.88 2253.02 31.97 2014-07-08 13:57:08.000 189 33577.67 525.84 2252.99 31.97 2014-07-08 13:57:09.000 189 33577.56 525.86 2253.07 31.97 2014-07-08 13:57:10.000 189 33577.66 525.85 2253.07 31.97 2014-07-08 13:57:11.000 189 33577.65 525.85 2253.03 31.97 2014-07-08 13:57:12.000 189 33577.70 525.85 2253.01 31.97 2014-07-08 13:57:12.000 189 33577.69 525.80 2252.96 31.97 2014-07-08 13:57:14.000 189 33577.73 525.84 2253.02 31.97 2014-07-08 13:57:15.000 189 33577.70 525.76 2253.07 31.97 2014-07-08 13:57:16.000 189 33577.73 525.79 2253.03 31.97 2014-07-08 13:57:17.000 189 33577.75 525.75 2253.01 31.97 2014-07-08 13:57:18.000 189 33577.74 525.77 2252.98 31.97 2014-07-08 13:57:19.000 189 33577.76 525.73 2253.08 31.97 2014-07-08 13:57:20.000 189 33577.77 525.75 2252.90 31.97 2014-07-08 13:57:21.000 189 33577.73 525.74 2253.05 31.97 2014-07-08 13:57:22.000 189 33577.83 525.71 2252.96 31.97 2014-07-08 13:57:23.000 189 33577.86 525.72 2252.96 31.97 2014-07-08 13:57:24.000 189 33577.84 525.75 2252.95 31.97 2014-07-08 13:57:25.000 189 33577.84 525.62 2252.92 31.97 2014-07-08 13:57:25.000 189 33577.82 525.68 2252.99 31.97 2014-07-08 13:57:27.000 189 33578.00 525.67 2252.90 31.97 2014-07-08 13:57:28.000 189 33577.82 525.62 2252.92 31.97 2014-07-08 13:57:29.000 189 33577.93 525.63 2252.97 31.97 2014-07-08 13:57:30.000 189 33577.76 525.65 2252.95 31.97 2014-07-08 13:57:31.000 189 33577.85 525.63 2252.93 31.97 2014-07-08 13:57:32.000 189 33577.91 525.64 2252.86 31.97 2014-07-08 13:57:33.000 189 33577.97 525.64 2252.93 31.97 2014-07-08 13:57:34.000 189 33577.86 525.58 2252.89 31.97 2014-07-08 13:57:35.000 189 33577.91 525.57 2252.97 31.97 2014-07-08 13:57:36.000 189 33577.93 525.60 2252.93 31.97 2014-07-08 13:57:37.000 189 33577.92 525.57 2252.92 31.97 2014-07-08 13:57:38.000 189 33577.97 525.57 2252.87 31.97 2014-07-08 13:57:39.000 189 33577.85 525.55 2252.83 31.97 2014-07-08 13:57:40.000 189 33577.91 525.53 2252.97 31.97 2014-07-08 13:57:41.000 189 33577.80 525.54 2252.76 31.97 2014-07-08 13:57:42.000 189 33577.94 525.53 2252.84 31.97 2014-07-08 13:57:43.000 189 33577.88 525.54 2252.95 31.97 2014-07-08 13:57:44.000 189 33577.89 525.56 2252.93 31.97 2014-07-08 13:57:45.000 189 33577.83 525.53 2252.89 31.97 2014-07-08 13:57:46.000 189 33577.94 525.54 2252.92 31.97 2014-07-08 13:57:47.000 189 33577.95 525.53 2252.88 31.97 2014-07-08 13:57:48.000 189 33577.98 525.49 2252.84 31.97 2014-07-08 13:57:49.000 189 33577.94 525.50 2252.90 31.97 2014-07-08 13:57:50.000 189 33577.98 525.48 2252.97 31.97 2014-07-08 13:57:51.000 189 33578.08 525.47 2252.94 31.97 2014-07-08 13:57:52.000 189 33577.90 525.51 2252.84 31.97 2014-07-08 13:57:53.000 189 33577.84 525.49 2252.90 31.97 2014-07-08 13:57:54.000 189 33577.88 525.50 2252.87 31.97 2014-07-08 13:57:55.000 189 33577.91 525.48 2252.84 31.97 2014-07-08 13:57:56.000 189 33578.00 525.45 2252.83 31.97 2014-07-08 13:57:57.000 189 33577.97 525.44 2252.86 31.97 2014-07-08 13:57:58.000 189 33577.87 525.45 2252.78 31.97 2014-07-08 13:57:59.000 189 33577.97 525.44 2252.83 31.97 2014-07-08 13:58:00.000 189 33577.96 525.45 2252.83 31.97 2014-07-08 13:58:01.000 189 33577.85 525.42 2252.86 31.97 2014-07-08 13:58:02.000 189 33577.87 525.42 2252.87 31.97 2014-07-08 13:58:03.000 189 33577.88 525.43 2252.87 31.97 2014-07-08 13:58:04.000 189 33578.01 525.43 2252.78 31.97 2014-07-08 13:58:05.000 189 33577.94 525.44 2252.80 31.97 2014-07-08 13:58:06.000 189 33577.98 525.42 2252.84 31.97 2014-07-08 13:58:06.000 189 33577.86 525.40 2252.86 31.97 2014-07-08 13:58:08.000 189 33577.92 525.42 2252.77 31.97 2014-07-08 13:58:09.000 189 33577.94 525.38 2252.73 31.97 2014-07-08 13:58:10.000 189 33577.98 525.40 2252.87 31.97 2014-07-08 13:58:11.000 189 33577.98 525.43 2252.76 31.97 2014-07-08 13:58:12.000 189 33577.98 525.44 2252.72 31.97 2014-07-08 13:58:13.000 189 33577.98 525.40 2252.79 31.97 2014-07-08 13:58:14.000 189 33577.85 525.40 2252.86 31.97 2014-07-08 13:58:15.000 189 33577.94 525.42 2252.78 31.97 2014-07-08 13:58:16.000 189 33577.92 525.37 2252.76 31.97 2014-07-08 13:58:17.000 189 33577.87 525.40 2252.84 31.97 2014-07-08 13:58:18.000 189 33577.88 525.39 2252.76 31.97 2014-07-08 13:58:19.000 189 33577.91 525.39 2252.79 31.97 2014-07-08 13:58:19.000 189 33577.88 525.35 2252.76 31.97 2014-07-08 13:58:21.000 189 33577.96 525.37 2252.78 31.97 2014-07-08 13:58:22.000 189 33577.88 525.39 2252.78 31.97 2014-07-08 13:58:23.000 189 33577.85 525.35 2252.76 31.97 2014-07-08 13:58:24.000 189 33577.92 525.34 2252.74 31.97 2014-07-08 13:58:25.000 189 33577.88 525.37 2252.78 31.97 2014-07-08 13:58:26.000 189 33577.92 525.37 2252.76 31.97 2014-07-08 13:58:27.000 189 33577.88 525.35 2252.75 31.97 2014-07-08 13:58:28.000 189 33577.85 525.33 2252.76 31.97 2014-07-08 13:58:29.000 189 33577.98 525.28 2252.78 31.97 2014-07-08 13:58:30.000 189 33577.88 525.30 2252.81 31.97 2014-07-08 13:58:31.000 189 33577.85 525.33 2252.81 31.97 2014-07-08 13:58:32.000 189 33577.90 525.30 2252.78 31.97 2014-07-08 13:58:33.000 189 33577.79 525.36 2252.81 31.97 2014-07-08 13:58:34.000 189 33577.81 525.28 2252.80 31.97 2014-07-08 13:58:35.000 189 33577.91 525.35 2252.81 31.97 2014-07-08 13:58:36.000 189 33577.88 525.32 2252.86 31.97 2014-07-08 13:58:37.000 189 33577.96 525.26 2252.78 31.97 2014-07-08 13:58:38.000 189 33577.90 525.22 2252.87 31.97 2014-07-08 13:58:39.000 189 33577.84 525.24 2252.72 31.97 2014-07-08 13:58:40.000 189 33577.95 525.21 2252.74 31.97 2014-07-08 13:58:41.000 189 33577.91 525.23 2252.78 31.97 2014-07-08 13:58:42.000 189 33577.93 525.25 2252.77 31.97 2014-07-08 13:58:43.000 189 33578.01 525.25 2252.83 31.97 2014-07-08 13:58:44.000 189 33577.96 525.23 2252.79 31.97 2014-07-08 13:58:45.000 189 33577.82 525.21 2252.89 31.97 2014-07-08 13:58:46.000 189 33577.97 525.21 2252.84 31.97 2014-07-08 13:58:47.000 189 33577.94 525.20 2252.77 31.97 2014-07-08 13:58:48.000 189 33577.95 525.20 2252.75 31.97 2014-07-08 13:58:49.000 189 33577.89 525.23 2252.89 31.97 2014-07-08 13:58:50.000 189 33577.91 525.18 2252.80 31.97 2014-07-08 13:58:51.000 189 33577.98 525.18 2252.76 31.97 2014-07-08 13:58:52.000 189 33577.85 525.15 2252.74 31.97 2014-07-08 13:58:53.000 189 33577.97 525.10 2252.84 31.97 2014-07-08 13:58:54.000 189 33577.88 525.13 2252.81 31.97 2014-07-08 13:58:55.000 189 33577.94 525.14 2252.77 31.97 2014-07-08 13:58:56.000 189 33577.85 525.15 2252.78 31.97 2014-07-08 13:58:57.000 189 33577.98 525.14 2252.78 31.97 2014-07-08 13:58:58.000 189 33577.91 525.14 2252.76 31.97 2014-07-08 13:58:59.000 189 33577.85 525.10 2252.83 31.97 2014-07-08 13:59:00.000 189 33577.95 525.09 2252.85 31.97 2014-07-08 13:59:00.000 189 33577.88 525.12 2252.79 31.97 2014-07-08 13:59:02.000 189 33577.94 525.06 2252.77 31.97 2014-07-08 13:59:03.000 189 33577.87 525.08 2252.81 31.97 2014-07-08 13:59:04.000 189 33577.92 525.10 2252.76 31.97 2014-07-08 13:59:05.000 189 33578.00 525.08 2252.81 31.97 2014-07-08 13:59:06.000 189 33577.95 525.11 2252.77 31.97 2014-07-08 13:59:07.000 189 33577.86 525.06 2252.77 31.97 2014-07-08 13:59:08.000 189 33577.85 525.10 2252.77 31.97 2014-07-08 13:59:09.000 189 33577.93 525.01 2252.86 31.97 2014-07-08 13:59:10.000 189 33577.95 525.07 2252.80 31.97 2014-07-08 13:59:11.000 189 33577.89 525.01 2252.82 31.97 2014-07-08 13:59:12.000 189 33577.87 525.02 2252.79 31.97 2014-07-08 13:59:13.000 189 33577.88 525.02 2252.83 31.97 2014-07-08 13:59:13.000 189 33577.96 525.01 2252.83 31.97 2014-07-08 13:59:15.000 189 33577.86 525.03 2252.68 31.97 2014-07-08 13:59:16.000 189 33577.88 525.02 2252.77 31.97 2014-07-08 13:59:17.000 189 33577.92 525.00 2252.77 31.97 2014-07-08 13:59:18.000 189 33577.88 525.04 2252.72 31.97 2014-07-08 13:59:19.000 189 33577.83 525.02 2252.75 31.97 2014-07-08 13:59:20.000 189 33577.90 525.04 2252.75 31.97 2014-07-08 13:59:21.000 189 33577.81 524.98 2252.74 31.97 2014-07-08 13:59:22.000 189 33577.82 524.93 2252.75 31.97 2014-07-08 13:59:23.000 189 33577.90 524.97 2252.78 31.97 2014-07-08 13:59:24.000 189 33577.80 524.98 2252.81 31.97 2014-07-08 13:59:25.000 189 33577.77 524.93 2252.91 31.97 2014-07-08 13:59:26.000 189 33577.82 524.98 2252.86 31.97 2014-07-08 13:59:27.000 189 33577.83 524.99 2252.83 31.97 2014-07-08 13:59:28.000 189 33577.88 524.98 2252.88 31.97 2014-07-08 13:59:29.000 189 33577.82 524.99 2252.84 31.97 2014-07-08 13:59:30.000 189 33577.83 524.96 2252.87 31.97 2014-07-08 13:59:31.000 189 33577.81 524.94 2252.77 31.97 2014-07-08 13:59:32.000 189 33577.71 524.96 2252.83 31.97 2014-07-08 13:59:33.000 189 33577.84 524.99 2252.81 31.97 2014-07-08 13:59:34.000 189 33577.87 524.95 2252.86 31.97 2014-07-08 13:59:35.000 189 33577.78 524.97 2252.86 31.97 2014-07-08 13:59:36.000 189 33577.76 524.97 2252.84 31.97 2014-07-08 13:59:37.000 189 33577.73 524.96 2252.81 31.97 2014-07-08 13:59:38.000 189 33577.77 524.93 2252.77 31.97 2014-07-08 13:59:39.000 189 33577.86 524.94 2252.86 31.97 2014-07-08 13:59:40.000 189 33577.71 524.95 2252.88 31.97 2014-07-08 13:59:41.000 189 33577.73 524.95 2252.86 31.97 2014-07-08 13:59:42.000 189 33577.73 524.96 2252.87 31.97 2014-07-08 13:59:43.000 189 33577.76 524.91 2252.84 31.97 2014-07-08 13:59:44.000 189 33577.81 524.91 2252.90 31.97 2014-07-08 13:59:45.000 189 33577.75 524.94 2252.90 31.97 2014-07-08 13:59:46.000 189 33577.78 524.93 2252.84 31.97 2014-07-08 13:59:47.000 189 33577.70 524.86 2252.91 31.97 2014-07-08 13:59:48.000 189 33577.69 524.87 2252.95 31.97 2014-07-08 13:59:49.000 189 33577.73 524.90 2252.92 31.97 2014-07-08 13:59:50.000 189 33577.69 524.90 2252.93 31.97 2014-07-08 13:59:51.000 189 33577.81 524.91 2252.97 31.97 2014-07-08 13:59:52.000 189 33577.72 524.84 2252.90 31.97 2014-07-08 13:59:53.000 189 33577.85 524.89 2252.95 31.97 2014-07-08 13:59:54.000 189 33577.76 524.85 2252.92 31.97 2014-07-08 13:59:54.000 189 33577.78 524.88 2252.78 31.97 2014-07-08 13:59:56.000 189 33577.80 524.86 2252.91 31.97 2014-07-08 13:59:57.000 189 33577.71 524.85 2252.97 31.97 2014-07-08 13:59:58.000 189 33577.79 524.82 2252.96 31.97 2014-07-08 13:59:59.000 189 33577.72 524.81 2252.87 31.97 2014-07-08 14:00:00.000 189 33577.78 524.81 2252.87 31.97 2014-07-08 14:00:01.000 189 33577.85 524.76 2252.96 31.97 2014-07-08 14:00:02.000 189 33577.78 524.77 2252.92 31.97 2014-07-08 14:00:03.000 189 33577.66 524.79 2252.88 31.97 2014-07-08 14:00:04.000 189 33577.81 524.77 2252.94 31.97 2014-07-08 14:00:05.000 189 33577.71 524.77 2252.95 31.97 2014-07-08 14:00:06.000 189 33577.78 524.73 2252.95 31.97 2014-07-08 14:00:07.000 189 33577.81 524.76 2252.89 31.97 2014-07-08 14:00:07.000 189 33577.73 524.73 2252.91 31.97 2014-07-08 14:00:09.000 189 33577.75 524.72 2252.91 31.97 2014-07-08 14:00:10.000 189 33577.72 524.77 2252.96 31.97 2014-07-08 14:00:11.000 189 33577.83 524.70 2253.02 31.97 2014-07-08 14:00:12.000 189 33577.81 524.64 2253.00 31.97 2014-07-08 14:00:13.000 189 33577.82 524.64 2252.94 31.97 2014-07-08 14:00:14.000 189 33577.86 524.65 2252.90 31.97 2014-07-08 14:00:15.000 189 33577.72 524.66 2252.97 31.97 2014-07-08 14:00:16.000 189 33577.88 524.61 2252.95 31.97 2014-07-08 14:00:17.000 189 33577.86 524.63 2252.81 31.97 2014-07-08 14:00:18.000 189 33577.80 524.60 2252.86 31.97 2014-07-08 14:00:19.000 189 33577.81 524.64 2252.92 31.97 2014-07-08 14:00:20.000 189 33577.81 524.63 2252.99 31.97 2014-07-08 14:00:21.000 189 33577.83 524.61 2252.97 31.97 2014-07-08 14:00:22.000 189 33577.95 524.58 2252.88 31.97 2014-07-08 14:00:23.000 189 33577.69 524.63 2252.93 31.97 2014-07-08 14:00:24.000 189 33577.83 524.61 2252.99 31.97 2014-07-08 14:00:25.000 189 33577.84 524.58 2252.96 31.97 2014-07-08 14:00:26.000 189 33577.91 524.56 2252.93 31.97 2014-07-08 14:00:27.000 189 33577.85 524.55 2252.89 31.97 2014-07-08 14:00:28.000 189 33577.83 524.60 2252.93 31.97 2014-07-08 14:00:29.000 189 33577.82 524.57 2252.87 31.97 2014-07-08 14:00:30.000 189 33577.87 524.59 2252.86 31.97 2014-07-08 14:00:31.000 189 33577.97 524.59 2252.91 31.97 2014-07-08 14:00:32.000 189 33577.94 524.60 2252.86 31.97 2014-07-08 14:00:33.000 189 33577.90 524.58 2252.94 31.97 2014-07-08 14:00:34.000 189 33577.90 524.55 2252.96 31.97 2014-07-08 14:00:35.000 189 33577.87 524.57 2252.89 31.97 2014-07-08 14:00:36.000 189 33577.93 524.58 2252.86 31.97 2014-07-08 14:00:37.000 189 33577.94 524.58 2252.93 31.97 2014-07-08 14:00:38.000 189 33577.99 524.51 2252.99 31.97 2014-07-08 14:00:39.000 189 33577.99 524.56 2252.92 31.97 2014-07-08 14:00:40.000 189 33577.91 524.53 2252.96 31.97 2014-07-08 14:00:41.000 189 33577.86 524.54 2252.92 31.97 2014-07-08 14:00:42.000 189 33577.89 524.50 2252.90 31.97 2014-07-08 14:00:43.000 189 33577.97 524.50 2252.98 31.97 2014-07-08 14:00:44.000 189 33577.96 524.52 2252.91 31.97 2014-07-08 14:00:45.000 189 33577.93 524.49 2252.97 31.97 2014-07-08 14:00:46.000 189 33577.90 524.49 2252.89 31.97 2014-07-08 14:00:47.000 189 33577.98 524.52 2252.89 31.97 2014-07-08 14:00:48.000 189 33577.94 524.54 2252.81 31.97 2014-07-08 14:00:48.000 189 33577.95 524.50 2252.89 31.97 2014-07-08 14:00:50.000 189 33578.00 524.53 2252.99 31.97 2014-07-08 14:00:51.000 189 33577.95 524.50 2252.89 31.97 2014-07-08 14:00:52.000 189 33577.95 524.47 2252.89 31.97 2014-07-08 14:00:53.000 189 33577.93 524.52 2252.95 31.97 2014-07-08 14:00:54.000 189 33577.93 524.51 2252.86 31.97 2014-07-08 14:00:55.000 189 33577.89 524.52 2252.88 31.97 2014-07-08 14:00:56.000 189 33577.95 524.51 2252.93 31.97 2014-07-08 14:00:57.000 189 33577.98 524.40 2252.91 31.97 2014-07-08 14:00:58.000 189 33577.93 524.52 2252.97 31.97 2014-07-08 14:00:59.000 189 33577.91 524.47 2252.92 31.97 2014-07-08 14:01:00.000 189 33577.93 524.47 2252.90 31.97 2014-07-08 14:01:01.000 189 33577.99 524.46 2252.95 31.97 2014-07-08 14:01:01.000 189 33577.98 524.47 2252.94 31.97 2014-07-08 14:01:03.000 189 33578.01 524.47 2252.90 31.97 2014-07-08 14:01:04.000 189 33577.93 524.42 2252.91 31.97 2014-07-08 14:01:05.000 189 33577.90 524.43 2252.91 31.97 2014-07-08 14:01:06.000 189 33578.00 524.40 2252.95 31.97 2014-07-08 14:01:07.000 189 33578.00 524.43 2252.97 31.97 2014-07-08 14:01:08.000 189 33577.93 524.40 2252.87 31.97 2014-07-08 14:01:09.000 189 33577.95 524.43 2252.84 31.97 2014-07-08 14:01:10.000 189 33577.94 524.40 2252.95 31.97 2014-07-08 14:01:11.000 189 33577.86 524.40 2252.90 31.97 2014-07-08 14:01:12.000 189 33577.95 524.40 2252.93 31.97 2014-07-08 14:01:13.000 189 33577.97 524.39 2252.84 31.97 2014-07-08 14:01:14.000 189 33578.00 524.43 2252.91 31.97 2014-07-08 14:01:15.000 189 33577.98 524.43 2252.96 31.97 2014-07-08 14:01:16.000 189 33578.00 524.39 2252.90 31.97 2014-07-08 14:01:17.000 189 33578.07 524.38 2253.01 31.97 2014-07-08 14:01:18.000 189 33577.97 524.40 2252.90 31.97 2014-07-08 14:01:19.000 189 33578.00 524.43 2252.89 31.97 2014-07-08 14:01:20.000 189 33577.93 524.36 2252.85 31.97 2014-07-08 14:01:21.000 189 33578.00 524.38 2252.90 31.97 2014-07-08 14:01:22.000 189 33577.95 524.38 2252.96 31.97 2014-07-08 14:01:23.000 189 33577.93 524.36 2252.90 31.97 2014-07-08 14:01:24.000 189 33577.96 524.40 2252.88 31.97 2014-07-08 14:01:25.000 189 33577.90 524.39 2252.94 31.97 2014-07-08 14:01:26.000 189 33577.94 524.36 2252.95 31.97 2014-07-08 14:01:27.000 189 33577.93 524.36 2252.90 31.97 2014-07-08 14:01:28.000 189 33577.97 524.36 2253.01 31.97 2014-07-08 14:01:29.000 189 33577.94 524.33 2252.93 31.97 2014-07-08 14:01:30.000 189 33577.85 524.38 2252.87 31.97 2014-07-08 14:01:31.000 189 33577.85 524.36 2252.93 31.97 2014-07-08 14:01:32.000 189 33577.85 524.37 2252.91 31.97 2014-07-08 14:01:33.000 189 33577.81 524.33 2252.95 31.97 2014-07-08 14:01:34.000 189 33577.99 524.33 2252.95 31.97 2014-07-08 14:01:35.000 189 33577.87 524.33 2253.04 31.97 2014-07-08 14:01:36.000 189 33577.83 524.34 2252.97 31.97 2014-07-08 14:01:37.000 189 33577.91 524.35 2252.98 31.97 2014-07-08 14:01:38.000 189 33577.89 524.35 2252.92 31.97 2014-07-08 14:01:39.000 189 33577.93 524.35 2252.96 31.97 2014-07-08 14:01:40.000 189 33577.84 524.31 2252.90 31.97 2014-07-08 14:01:41.000 189 33577.99 524.33 2252.99 31.97 2014-07-08 14:01:42.000 189 33577.91 524.34 2252.95 31.97 2014-07-08 14:01:42.000 189 33577.93 524.35 2252.93 31.97 2014-07-08 14:01:44.000 189 33577.86 524.36 2252.96 31.97 2014-07-08 14:01:45.000 189 33577.78 524.32 2252.90 31.97 2014-07-08 14:01:46.000 189 33577.93 524.28 2252.97 31.97 2014-07-08 14:01:47.000 189 33577.93 524.30 2252.96 31.97 2014-07-08 14:01:48.000 189 33577.85 524.29 2252.99 31.97 2014-07-08 14:01:49.000 189 33577.87 524.30 2253.03 31.97 2014-07-08 14:01:50.000 189 33577.88 524.30 2253.07 31.97 2014-07-08 14:01:51.000 189 33577.86 524.28 2252.95 31.97 2014-07-08 14:01:52.000 189 33578.00 524.26 2252.95 31.97 2014-07-08 14:01:53.000 189 33577.99 524.26 2252.91 31.97 2014-07-08 14:01:54.000 189 33577.88 524.24 2252.96 31.97 2014-07-08 14:01:55.000 189 33577.91 524.25 2253.01 31.97 2014-07-08 14:01:55.000 189 33577.88 524.26 2253.00 31.97 2014-07-08 14:01:57.000 189 33577.92 524.21 2252.95 31.97 2014-07-08 14:01:58.000 189 33577.88 524.22 2252.99 31.97 2014-07-08 14:01:59.000 189 33577.98 524.23 2252.99 31.97 2014-07-08 14:02:00.000 189 33577.89 524.21 2253.00 31.97 2014-07-08 14:02:01.000 189 33577.95 524.24 2252.93 31.97 2014-07-08 14:02:02.000 189 33578.04 524.24 2252.99 31.97 2014-07-08 14:02:03.000 189 33578.00 524.18 2252.98 31.97 2014-07-08 14:02:04.000 189 33577.97 524.25 2253.08 31.97 2014-07-08 14:02:05.000 189 33578.01 524.17 2253.05 31.97 2014-07-08 14:02:06.000 189 33577.97 524.18 2253.01 31.97 2014-07-08 14:02:07.000 189 33578.01 524.19 2253.05 31.97 2014-07-08 14:02:08.000 189 33577.98 524.19 2252.97 31.97 2014-07-08 14:02:09.000 189 33577.98 524.18 2253.02 31.97 2014-07-08 14:02:10.000 189 33578.00 524.16 2253.02 31.97 2014-07-08 14:02:11.000 189 33578.05 524.20 2252.99 31.97 2014-07-08 14:02:12.000 189 33577.93 524.12 2252.99 31.97 2014-07-08 14:02:13.000 189 33578.13 524.16 2253.06 31.97 2014-07-08 14:02:14.000 189 33578.00 524.17 2252.99 31.97 2014-07-08 14:02:15.000 189 33577.99 524.18 2253.09 31.97 2014-07-08 14:02:16.000 189 33577.91 524.13 2253.01 31.97 2014-07-08 14:02:17.000 189 33577.96 524.16 2253.02 31.97 2014-07-08 14:02:18.000 189 33578.00 524.16 2253.05 31.97 2014-07-08 14:02:19.000 189 33578.07 524.11 2252.96 31.97 2014-07-08 14:02:20.000 189 33577.92 524.12 2252.97 31.97 2014-07-08 14:02:21.000 189 33577.95 524.13 2253.09 31.97 2014-07-08 14:02:22.000 189 33578.05 524.12 2253.04 31.97 2014-07-08 14:02:23.000 189 33577.95 524.09 2253.09 31.97 2014-07-08 14:02:24.000 189 33577.91 524.09 2253.02 31.97 2014-07-08 14:02:25.000 189 33577.94 524.11 2253.01 31.97 2014-07-08 14:02:26.000 189 33577.97 524.11 2253.05 31.97 2014-07-08 14:02:27.000 189 33577.92 524.08 2253.01 31.97 2014-07-08 14:02:28.000 189 33577.98 524.16 2253.02 31.97 2014-07-08 14:02:29.000 189 33577.95 524.10 2253.10 31.97 2014-07-08 14:02:30.000 189 33577.93 524.07 2253.08 31.97 2014-07-08 14:02:31.000 189 33577.92 524.09 2253.02 31.97 2014-07-08 14:02:32.000 189 33577.96 524.08 2252.97 31.97 2014-07-08 14:02:33.000 189 33578.07 524.11 2253.08 31.97 2014-07-08 14:02:34.000 189 33577.98 524.10 2253.12 31.97 2014-07-08 14:02:35.000 189 33577.97 524.08 2253.03 31.97 2014-07-08 14:02:36.000 189 33577.94 524.07 2253.02 31.97 2014-07-08 14:02:36.000 189 33577.99 524.08 2253.07 31.97 2014-07-08 14:02:38.000 189 33577.95 524.09 2253.02 31.97 2014-07-08 14:02:39.000 189 33577.98 524.08 2253.08 31.97 2014-07-08 14:02:40.000 189 33578.03 524.08 2253.07 31.97 2014-07-08 14:02:41.000 189 33578.00 524.02 2253.12 31.97 2014-07-08 14:02:42.000 189 33578.04 524.06 2253.11 31.97 2014-07-08 14:02:43.000 189 33577.95 524.04 2253.05 31.97 2014-07-08 14:02:44.000 189 33577.96 524.04 2253.14 31.97 2014-07-08 14:02:45.000 189 33577.97 524.04 2253.02 31.97 2014-07-08 14:02:46.000 189 33578.00 524.01 2253.03 31.97 2014-07-08 14:02:47.000 189 33578.08 524.02 2253.09 31.97 2014-07-08 14:02:48.000 189 33577.99 524.01 2253.11 31.97 2014-07-08 14:02:49.000 189 33578.09 524.03 2253.14 31.97 2014-07-08 14:02:49.000 189 33578.00 523.98 2253.11 31.97 2014-07-08 14:02:51.000 189 33578.03 523.97 2253.10 31.97 2014-07-08 14:02:52.000 189 33578.07 524.03 2253.06 31.97 2014-07-08 14:02:53.000 189 33578.10 523.96 2253.03 31.97 2014-07-08 14:02:54.000 189 33578.04 523.94 2253.07 31.97 2014-07-08 14:02:55.000 189 33578.06 523.90 2253.05 31.97 2014-07-08 14:02:56.000 189 33578.05 523.92 2253.06 31.97 2014-07-08 14:02:57.000 189 33578.14 523.96 2253.03 31.97 2014-07-08 14:02:58.000 189 33578.11 523.90 2253.02 31.97 2014-07-08 14:02:59.000 189 33578.10 523.92 2253.01 31.97 2014-07-08 14:03:00.000 189 33578.09 523.91 2253.02 31.97 2014-07-08 14:03:01.000 189 33578.06 523.91 2253.09 31.97 2014-07-08 14:03:02.000 189 33578.12 523.95 2253.08 31.97 2014-07-08 14:03:03.000 189 33578.14 523.95 2253.07 31.97 2014-07-08 14:03:04.000 189 33578.13 523.90 2253.01 31.97 2014-07-08 14:03:05.000 189 33578.17 523.90 2253.06 31.97 2014-07-08 14:03:06.000 189 33578.14 523.92 2253.08 31.97 2014-07-08 14:03:07.000 189 33578.16 523.91 2252.97 31.97 2014-07-08 14:03:08.000 189 33578.09 523.90 2253.08 31.97 2014-07-08 14:03:09.000 189 33578.09 523.92 2253.03 31.97 2014-07-08 14:03:10.000 189 33578.18 523.87 2253.11 31.97 2014-07-08 14:03:11.000 189 33578.13 523.88 2253.07 31.97 2014-07-08 14:03:12.000 189 33578.12 523.84 2253.03 31.97 2014-07-08 14:03:13.000 189 33578.09 523.87 2253.01 31.97 2014-07-08 14:03:14.000 189 33578.11 523.88 2253.05 31.97 2014-07-08 14:03:15.000 189 33578.19 523.88 2253.03 31.97 2014-07-08 14:03:16.000 189 33578.14 523.92 2253.04 31.97 2014-07-08 14:03:17.000 189 33578.13 523.87 2253.04 31.97 2014-07-08 14:03:18.000 189 33578.12 523.89 2253.03 31.97 2014-07-08 14:03:19.000 189 33578.06 523.87 2253.00 31.97 2014-07-08 14:03:20.000 189 33578.11 523.84 2253.06 31.97 2014-07-08 14:03:21.000 189 33578.10 523.85 2253.01 31.97 2014-07-08 14:03:22.000 189 33578.14 523.81 2253.13 31.97 2014-07-08 14:03:23.000 189 33578.13 523.81 2253.14 31.97 2014-07-08 14:03:24.000 189 33578.13 523.82 2253.03 31.97 2014-07-08 14:03:25.000 189 33578.14 523.80 2253.08 31.97 2014-07-08 14:03:26.000 189 33578.18 523.85 2253.09 31.97 2014-07-08 14:03:27.000 189 33578.19 523.81 2253.09 31.97 2014-07-08 14:03:28.000 189 33578.07 523.79 2253.05 31.97 2014-07-08 14:03:29.000 189 33578.16 523.79 2253.01 31.97 2014-07-08 14:03:30.000 189 33578.24 523.75 2253.05 31.97 2014-07-08 14:03:30.000 189 33578.16 523.84 2253.08 31.97 2014-07-08 14:03:32.000 189 33578.14 523.78 2253.00 31.97 2014-07-08 14:03:33.000 189 33578.13 523.74 2253.02 31.97 2014-07-08 14:03:34.000 189 33578.06 523.79 2253.06 31.97 2014-07-08 14:03:35.000 189 33578.16 523.76 2253.05 31.97 2014-07-08 14:03:36.000 189 33578.11 523.76 2253.05 31.97 2014-07-08 14:03:37.000 189 33578.19 523.75 2253.01 31.97 2014-07-08 14:03:38.000 189 33578.19 523.74 2253.01 31.97 2014-07-08 14:03:39.000 189 33578.16 523.76 2253.07 31.97 2014-07-08 14:03:40.000 189 33578.26 523.73 2253.05 31.97 2014-07-08 14:03:41.000 189 33578.21 523.70 2252.98 31.97 2014-07-08 14:03:42.000 189 33578.21 523.74 2253.00 31.97 2014-07-08 14:03:43.000 189 33578.28 523.71 2253.09 31.97 2014-07-08 14:03:43.000 189 33578.24 523.65 2252.97 31.97 2014-07-08 14:03:45.000 189 33578.24 523.67 2253.11 31.97 2014-07-08 14:03:46.000 189 33578.19 523.65 2253.01 31.97 2014-07-08 14:03:47.000 189 33578.28 523.65 2253.04 31.97 2014-07-08 14:03:48.000 189 33578.18 523.67 2252.99 31.97 2014-07-08 14:03:49.000 189 33578.27 523.64 2253.07 31.97 2014-07-08 14:03:50.000 189 33578.17 523.63 2253.03 31.97 2014-07-08 14:03:51.000 189 33578.24 523.63 2253.05 31.97 2014-07-08 14:03:52.000 189 33578.25 523.63 2253.06 31.97 2014-07-08 14:03:53.000 189 33578.25 523.62 2253.03 31.97 2014-07-08 14:03:54.000 189 33578.29 523.58 2253.09 31.97 2014-07-08 14:03:55.000 189 33578.34 523.65 2253.02 31.97 2014-07-08 14:03:56.000 189 33578.28 523.59 2253.05 31.97 2014-07-08 14:03:57.000 189 33578.30 523.61 2253.01 31.97 2014-07-08 14:03:58.000 189 33578.34 523.60 2253.03 31.97 2014-07-08 14:03:59.000 189 33578.26 523.60 2253.05 31.97 2014-07-08 14:04:00.000 189 33578.31 523.54 2253.02 31.97 2014-07-08 14:04:01.000 189 33578.31 523.60 2253.05 31.97 2014-07-08 14:04:02.000 189 33578.29 523.55 2253.03 31.97 2014-07-08 14:04:03.000 189 33578.31 523.53 2253.01 31.97 2014-07-08 14:04:04.000 189 33578.19 523.63 2253.07 31.97 2014-07-08 14:04:05.000 189 33578.32 523.60 2253.07 31.97 2014-07-08 14:04:06.000 189 33578.21 523.61 2253.05 31.97 2014-07-08 14:04:07.000 189 33578.26 523.59 2253.08 31.97 2014-07-08 14:04:08.000 189 33578.35 523.57 2253.11 31.97 2014-07-08 14:04:09.000 189 33578.29 523.59 2253.05 31.97 2014-07-08 14:04:10.000 189 33578.30 523.61 2253.05 31.97 2014-07-08 14:04:11.000 189 33578.27 523.59 2253.02 31.97 2014-07-08 14:04:12.000 189 33578.13 523.61 2253.03 31.97 2014-07-08 14:04:13.000 189 33578.18 523.56 2253.02 31.97 2014-07-08 14:04:14.000 189 33578.15 523.60 2253.05 31.97 2014-07-08 14:04:15.000 189 33578.08 523.64 2253.03 31.97 2014-07-08 14:04:16.000 189 33578.16 523.63 2253.06 31.97 2014-07-08 14:04:17.000 189 33578.16 523.57 2253.08 31.97 2014-07-08 14:04:18.000 189 33578.07 523.58 2253.07 31.97 2014-07-08 14:04:19.000 189 33578.14 523.61 2253.09 31.97 2014-07-08 14:04:20.000 189 33578.11 523.55 2253.05 31.97 2014-07-08 14:04:21.000 189 33578.01 523.62 2253.14 31.97 2014-07-08 14:04:22.000 189 33578.17 523.58 2253.10 31.97 2014-07-08 14:04:23.000 189 33578.04 523.60 2253.12 31.97 2014-07-08 14:04:24.000 189 33578.06 523.60 2253.10 31.97 2014-07-08 14:04:24.000 189 33578.10 523.62 2253.13 31.97 2014-07-08 14:04:26.000 189 33578.04 523.60 2253.21 31.97 2014-07-08 14:04:27.000 189 33578.02 523.61 2253.26 31.97 2014-07-08 14:04:28.000 189 33578.15 523.55 2253.09 31.97 2014-07-08 14:04:29.000 189 33578.07 523.60 2253.20 31.97 2014-07-08 14:04:30.000 189 33578.09 523.57 2253.21 31.97 2014-07-08 14:04:31.000 189 33578.02 523.57 2253.20 31.97 2014-07-08 14:04:32.000 189 33578.10 523.56 2253.23 31.97 2014-07-08 14:04:33.000 189 33578.08 523.57 2253.23 31.97 2014-07-08 14:04:34.000 189 33578.03 523.56 2253.18 31.97 2014-07-08 14:04:35.000 189 33578.13 523.61 2253.12 31.97 2014-07-08 14:04:36.000 189 33578.04 523.57 2253.17 31.97 2014-07-08 14:04:37.000 189 33578.04 523.56 2253.27 31.97 2014-07-08 14:04:37.000 189 33578.03 523.59 2253.23 31.97 2014-07-08 14:04:39.000 189 33578.00 523.57 2253.05 31.97 2014-07-08 14:04:40.000 189 33578.11 523.53 2253.14 31.97 2014-07-08 14:04:41.000 189 33578.01 523.49 2253.25 31.97 2014-07-08 14:04:42.000 189 33578.04 523.52 2253.24 31.97 2014-07-08 14:04:43.000 189 33578.03 523.53 2253.21 31.97 2014-07-08 14:04:44.000 189 33578.06 523.54 2253.27 31.97 2014-07-08 14:04:45.000 189 33578.10 523.53 2253.27 31.97 2014-07-08 14:04:46.000 189 33577.97 523.54 2253.21 31.97 2014-07-08 14:04:47.000 189 33578.03 523.54 2253.30 31.97 2014-07-08 14:04:48.000 189 33577.95 523.56 2253.28 31.97 2014-07-08 14:04:49.000 189 33578.05 523.50 2253.27 31.97 2014-07-08 14:04:50.000 189 33577.99 523.53 2253.26 31.97 2014-07-08 14:04:51.000 189 33578.09 523.51 2253.24 31.97 2014-07-08 14:04:52.000 189 33577.98 523.51 2253.24 31.97 2014-07-08 14:04:53.000 189 33578.04 523.53 2253.32 31.97 2014-07-08 14:04:54.000 189 33578.04 523.52 2253.24 31.97 2014-07-08 14:04:55.000 189 33578.03 523.50 2253.25 31.97 2014-07-08 14:04:56.000 189 33577.97 523.46 2253.24 31.97 2014-07-08 14:04:57.000 189 33577.95 523.47 2253.27 31.97 2014-07-08 14:04:58.000 189 33577.89 523.50 2253.26 31.97 2014-07-08 14:04:59.000 189 33578.02 523.50 2253.28 31.97 2014-07-08 14:05:00.000 189 33577.91 523.49 2253.24 31.97 2014-07-08 14:05:01.000 189 33577.94 523.51 2253.21 31.97 2014-07-08 14:05:02.000 189 33578.03 523.49 2253.23 31.97 2014-07-08 14:05:03.000 189 33577.95 523.48 2253.26 31.97 2014-07-08 14:05:04.000 189 33577.97 523.45 2253.26 31.97 2014-07-08 14:05:05.000 189 33577.91 523.49 2253.30 31.97 2014-07-08 14:05:06.000 189 33577.87 523.46 2253.32 31.97 2014-07-08 14:05:07.000 189 33577.93 523.49 2253.26 31.97 2014-07-08 14:05:08.000 189 33577.97 523.49 2253.28 31.97 2014-07-08 14:05:09.000 189 33577.89 523.45 2253.19 31.97 2014-07-08 14:05:10.000 189 33577.89 523.44 2253.32 31.97 2014-07-08 14:05:11.000 189 33577.93 523.48 2253.27 31.97 2014-07-08 14:05:12.000 189 33577.84 523.43 2253.24 31.97 2014-07-08 14:05:13.000 189 33577.89 523.47 2253.34 31.97 2014-07-08 14:05:14.000 189 33577.91 523.46 2253.39 31.97 2014-07-08 14:05:15.000 189 33577.83 523.39 2253.27 31.97 2014-07-08 14:05:16.000 189 33577.89 523.42 2253.39 31.97 2014-07-08 14:05:17.000 189 33577.85 523.42 2253.42 31.97 2014-07-08 14:05:18.000 189 33577.95 523.37 2253.31 31.97 2014-07-08 14:05:18.000 189 33577.86 523.42 2253.43 31.97 2014-07-08 14:05:20.000 189 33577.83 523.40 2253.27 31.97 2014-07-08 14:05:21.000 189 33577.73 523.41 2253.32 31.97 2014-07-08 14:05:22.000 189 33577.84 523.40 2253.36 31.97 2014-07-08 14:05:23.000 189 33577.90 523.39 2253.42 31.97 2014-07-08 14:05:24.000 189 33577.81 523.40 2253.37 31.97 2014-07-08 14:05:25.000 189 33577.76 523.41 2253.38 31.97 2014-07-08 14:05:26.000 189 33577.85 523.40 2253.33 31.97 2014-07-08 14:05:27.000 189 33577.70 523.39 2253.36 31.97 2014-07-08 14:05:28.000 189 33577.74 523.39 2253.43 31.97 2014-07-08 14:05:29.000 189 33577.82 523.38 2253.43 31.97 2014-07-08 14:05:30.000 189 33577.72 523.39 2253.48 31.97 2014-07-08 14:05:31.000 189 33577.88 523.39 2253.38 31.97 2014-07-08 14:05:31.000 189 33577.79 523.37 2253.42 31.97 2014-07-08 14:05:33.000 189 33577.72 523.42 2253.46 31.97 2014-07-08 14:05:34.000 189 33577.73 523.36 2253.40 31.97 2014-07-08 14:05:35.000 189 33577.79 523.41 2253.37 31.97 2014-07-08 14:05:36.000 189 33577.75 523.36 2253.37 31.97 2014-07-08 14:05:37.000 189 33577.83 523.43 2253.43 31.97 2014-07-08 14:05:38.000 189 33577.82 523.34 2253.46 31.97 2014-07-08 14:05:39.000 189 33577.72 523.37 2253.48 31.97 2014-07-08 14:05:40.000 189 33577.73 523.37 2253.42 31.97 2014-07-08 14:05:41.000 189 33577.82 523.35 2253.42 31.97 2014-07-08 14:05:42.000 189 33577.75 523.33 2253.44 31.97 2014-07-08 14:05:43.000 189 33577.72 523.33 2253.48 31.97 2014-07-08 14:05:44.000 189 33577.79 523.35 2253.48 31.97 2014-07-08 14:05:45.000 189 33577.87 523.33 2253.43 31.97 2014-07-08 14:05:46.000 189 33577.81 523.33 2253.44 31.97 2014-07-08 14:05:47.000 189 33577.82 523.27 2253.38 31.97 2014-07-08 14:05:48.000 189 33577.83 523.29 2253.37 31.97 2014-07-08 14:05:49.000 189 33577.85 523.29 2253.47 31.97 2014-07-08 14:05:50.000 189 33577.79 523.27 2253.56 31.97 2014-07-08 14:05:51.000 189 33577.82 523.27 2253.49 31.97 2014-07-08 14:05:52.000 189 33577.93 523.27 2253.54 31.97 2014-07-08 14:05:53.000 189 33577.89 523.24 2253.52 31.97 2014-07-08 14:05:54.000 189 33577.86 523.22 2253.49 31.97 2014-07-08 14:05:55.000 189 33577.88 523.21 2253.56 31.97 2014-07-08 14:05:56.000 189 33577.89 523.25 2253.54 31.97 2014-07-08 14:05:57.000 189 33577.79 523.22 2253.44 31.97 2014-07-08 14:05:58.000 189 33577.81 523.23 2253.55 31.97 2014-07-08 14:05:59.000 189 33577.98 523.17 2253.51 31.97 2014-07-08 14:06:00.000 189 33577.83 523.18 2253.54 31.97 2014-07-08 14:06:01.000 189 33577.88 523.25 2253.51 31.97 2014-07-08 14:06:02.000 189 33577.88 523.21 2253.47 31.97 2014-07-08 14:06:03.000 189 33577.86 523.18 2253.43 31.97 2014-07-08 14:06:04.000 189 33577.88 523.18 2253.45 31.97 2014-07-08 14:06:05.000 189 33577.86 523.22 2253.57 31.97 2014-07-08 14:06:06.000 189 33577.84 523.16 2253.48 31.97 2014-07-08 14:06:07.000 189 33577.89 523.22 2253.45 31.97 2014-07-08 14:06:08.000 189 33577.94 523.17 2253.48 31.97 2014-07-08 14:06:09.000 189 33577.97 523.16 2253.63 31.97 2014-07-08 14:06:10.000 189 33577.85 523.15 2253.46 31.97 2014-07-08 14:06:11.000 189 33577.82 523.21 2253.46 31.97 2014-07-08 14:06:12.000 189 33577.76 523.20 2253.46 31.97 2014-07-08 14:06:12.000 189 33577.82 523.16 2253.42 31.97 2014-07-08 14:06:14.000 189 33577.82 523.16 2253.46 31.97 2014-07-08 14:06:15.000 189 33577.82 523.16 2253.48 31.97 2014-07-08 14:06:16.000 189 33577.82 523.16 2253.54 31.97 2014-07-08 14:06:17.000 189 33577.88 523.16 2253.54 31.97 2014-07-08 14:06:18.000 189 33577.78 523.14 2253.49 31.97 2014-07-08 14:06:19.000 189 33577.82 523.20 2253.59 31.97 2014-07-08 14:06:20.000 189 33577.77 523.18 2253.52 31.97 2014-07-08 14:06:21.000 189 33577.72 523.17 2253.55 31.97 2014-07-08 14:06:22.000 189 33577.76 523.17 2253.46 31.97 2014-07-08 14:06:23.000 189 33577.84 523.17 2253.46 31.97 2014-07-08 14:06:24.000 189 33577.72 523.14 2253.56 31.97 2014-07-08 14:06:25.000 189 33577.84 523.17 2253.46 31.97 2014-07-08 14:06:25.000 189 33577.81 523.15 2253.62 31.97 2014-07-08 14:06:27.000 189 33577.71 523.14 2253.55 31.97 2014-07-08 14:06:28.000 189 33577.81 523.19 2253.59 31.97 2014-07-08 14:06:29.000 189 33577.78 523.17 2253.57 31.97 2014-07-08 14:06:30.000 189 33577.74 523.16 2253.53 31.97 2014-07-08 14:06:31.000 189 33577.82 523.15 2253.61 31.97 2014-07-08 14:06:32.000 189 33577.77 523.15 2253.58 31.97 2014-07-08 14:06:33.000 189 33577.81 523.15 2253.54 31.97 2014-07-08 14:06:34.000 189 33577.73 523.11 2253.66 31.97 2014-07-08 14:06:35.000 189 33577.77 523.16 2253.64 31.97 2014-07-08 14:06:36.000 189 33577.70 523.14 2253.65 31.97 2014-07-08 14:06:37.000 189 33577.79 523.13 2253.67 31.97 2014-07-08 14:06:38.000 189 33577.73 523.11 2253.61 31.97 2014-07-08 14:06:39.000 189 33577.65 523.13 2253.55 31.97 2014-07-08 14:06:40.000 189 33577.72 523.15 2253.70 31.97 2014-07-08 14:06:41.000 189 33577.79 523.12 2253.62 31.97 2014-07-08 14:06:42.000 189 33577.78 523.13 2253.62 31.97 2014-07-08 14:06:43.000 189 33577.67 523.12 2253.56 31.97 2014-07-08 14:06:44.000 189 33577.75 523.16 2253.58 31.97 2014-07-08 14:06:45.000 189 33577.75 523.14 2253.64 31.97 2014-07-08 14:06:46.000 189 33577.66 523.14 2253.63 31.97 2014-07-08 14:06:47.000 189 33577.79 523.16 2253.59 31.97 2014-07-08 14:06:48.000 189 33577.76 523.12 2253.55 31.97 2014-07-08 14:06:49.000 189 33577.79 523.13 2253.56 31.97 2014-07-08 14:06:50.000 189 33577.73 523.12 2253.60 31.97 2014-07-08 14:06:51.000 189 33577.81 523.11 2253.62 31.97 2014-07-08 14:06:52.000 189 33577.78 523.13 2253.68 31.97 2014-07-08 14:06:53.000 189 33577.81 523.13 2253.64 31.97 2014-07-08 14:06:54.000 189 33577.80 523.09 2253.67 31.97 2014-07-08 14:06:55.000 189 33577.78 523.07 2253.72 31.97 2014-07-08 14:06:56.000 189 33577.83 523.13 2253.68 31.97 2014-07-08 14:06:57.000 189 33577.86 523.04 2253.67 31.97 2014-07-08 14:06:58.000 189 33577.89 523.04 2253.69 31.97 2014-07-08 14:06:59.000 189 33577.85 523.10 2253.73 31.97 2014-07-08 14:07:00.000 189 33577.77 523.02 2253.66 31.97 2014-07-08 14:07:01.000 189 33577.91 523.01 2253.75 31.97 2014-07-08 14:07:02.000 189 33577.92 523.01 2253.67 31.97 2014-07-08 14:07:03.000 189 33577.84 523.03 2253.68 31.97 2014-07-08 14:07:04.000 189 33577.85 523.00 2253.75 31.97 2014-07-08 14:07:05.000 189 33577.92 523.01 2253.67 31.97 2014-07-08 14:07:06.000 189 33577.88 523.01 2253.73 31.97 2014-07-08 14:07:06.000 189 33577.91 523.04 2253.83 31.97 2014-07-08 14:07:08.000 189 33577.88 523.00 2253.74 31.97 2014-07-08 14:07:09.000 189 33577.85 522.96 2253.71 31.97 2014-07-08 14:07:10.000 189 33577.81 522.98 2253.61 31.97 2014-07-08 14:07:11.000 189 33577.91 523.04 2253.71 31.97 2014-07-08 14:07:12.000 189 33577.86 522.99 2253.74 31.97 2014-07-08 14:07:13.000 189 33577.91 522.98 2253.73 31.97 2014-07-08 14:07:14.000 189 33577.97 522.98 2253.66 31.97 2014-07-08 14:07:15.000 189 33577.90 522.98 2253.73 31.97 2014-07-08 14:07:16.000 189 33578.04 522.99 2253.66 31.97 2014-07-08 14:07:17.000 189 33577.92 522.92 2253.64 31.97 2014-07-08 14:07:18.000 189 33577.87 522.93 2253.70 31.97 2014-07-08 14:07:19.000 189 33578.01 522.91 2253.74 31.97 2014-07-08 14:07:19.000 189 33578.01 522.93 2253.75 31.97 2014-07-08 14:07:21.000 189 33577.97 522.90 2253.71 31.97 2014-07-08 14:07:22.000 189 33577.96 522.91 2253.68 31.97 2014-07-08 14:07:23.000 189 33577.88 522.89 2253.66 31.97 2014-07-08 14:07:24.000 189 33577.97 522.90 2253.74 31.97 2014-07-08 14:07:25.000 189 33577.97 522.87 2253.67 31.97 2014-07-08 14:07:26.000 189 33578.01 522.89 2253.64 31.97 2014-07-08 14:07:27.000 189 33577.85 522.89 2253.69 31.97 2014-07-08 14:07:28.000 189 33578.18 522.90 2253.75 31.97 2014-07-08 14:07:29.000 189 33577.94 522.90 2253.70 31.97 2014-07-08 14:07:30.000 189 33578.03 522.88 2253.72 31.97 2014-07-08 14:07:31.000 189 33578.03 522.88 2253.74 31.97 2014-07-08 14:07:32.000 189 33577.96 522.79 2253.58 31.97 2014-07-08 14:07:33.000 189 33577.97 522.79 2253.68 31.97 2014-07-08 14:07:34.000 189 33578.01 522.78 2253.67 31.97 2014-07-08 14:07:35.000 189 33578.07 522.79 2253.67 31.97 2014-07-08 14:07:36.000 189 33578.03 522.77 2253.71 31.97 2014-07-08 14:07:37.000 189 33578.06 522.77 2253.65 31.97 2014-07-08 14:07:38.000 189 33578.12 522.80 2253.69 31.97 2014-07-08 14:07:39.000 189 33577.98 522.80 2253.64 31.97 2014-07-08 14:07:40.000 189 33578.16 522.82 2253.72 31.97 2014-07-08 14:07:41.000 189 33577.97 522.70 2253.75 31.97 2014-07-08 14:07:42.000 189 33578.04 522.75 2253.69 31.97 2014-07-08 14:07:43.000 189 33578.12 522.80 2253.67 31.97 2014-07-08 14:07:44.000 189 33578.09 522.77 2253.62 31.97 2014-07-08 14:07:45.000 189 33578.14 522.75 2253.57 31.97 2014-07-08 14:07:46.000 189 33578.09 522.82 2253.59 31.97 2014-07-08 14:07:47.000 189 33578.09 522.73 2253.67 31.97 2014-07-08 14:07:48.000 189 33578.11 522.74 2253.65 31.97 2014-07-08 14:07:49.000 189 33578.08 522.75 2253.74 31.97 2014-07-08 14:07:50.000 189 33578.18 522.78 2253.64 31.97 2014-07-08 14:07:51.000 189 33578.06 522.76 2253.58 31.97 2014-07-08 14:07:52.000 189 33578.21 522.75 2253.68 31.97 2014-07-08 14:07:53.000 189 33578.22 522.78 2253.65 31.97 2014-07-08 14:07:54.000 189 33578.11 522.75 2253.66 31.97 2014-07-08 14:07:55.000 189 33578.13 522.78 2253.66 31.97 2014-07-08 14:07:56.000 189 33578.09 522.74 2253.67 31.97 2014-07-08 14:07:57.000 189 33578.10 522.73 2253.62 31.97 2014-07-08 14:07:58.000 189 33578.15 522.78 2253.70 31.97 2014-07-08 14:07:59.000 189 33578.21 522.74 2253.70 31.97 2014-07-08 14:08:00.000 189 33578.09 522.75 2253.69 31.97 2014-07-08 14:08:00.000 189 33578.11 522.75 2253.67 31.97 2014-07-08 14:08:02.000 189 33578.14 522.77 2253.63 31.97 2014-07-08 14:08:03.000 189 33578.11 522.73 2253.67 31.97 2014-07-08 14:08:04.000 189 33578.20 522.81 2253.67 31.97 2014-07-08 14:08:05.000 189 33578.14 522.79 2253.64 31.97 2014-07-08 14:08:06.000 189 33578.18 522.78 2253.60 31.97 2014-07-08 14:08:07.000 189 33578.11 522.82 2253.67 31.97 2014-07-08 14:08:08.000 189 33578.08 522.80 2253.68 31.97 2014-07-08 14:08:09.000 189 33578.11 522.78 2253.64 31.97 2014-07-08 14:08:10.000 189 33578.10 522.76 2253.73 31.97 2014-07-08 14:08:11.000 189 33578.13 522.76 2253.67 31.97 2014-07-08 14:08:12.000 189 33578.09 522.76 2253.70 31.97 2014-07-08 14:08:13.000 189 33577.96 522.77 2253.73 31.97 2014-07-08 14:08:13.000 189 33578.12 522.75 2253.75 31.97 2014-07-08 14:08:15.000 189 33577.99 522.81 2253.67 31.97 2014-07-08 14:08:16.000 189 33578.10 522.83 2253.72 31.97 2014-07-08 14:08:17.000 189 33578.04 522.80 2253.64 31.97 2014-07-08 14:08:18.000 189 33578.12 522.76 2253.70 31.97 2014-07-08 14:08:19.000 189 33578.07 522.81 2253.71 31.97 2014-07-08 14:08:20.000 189 33578.00 522.82 2253.74 31.97 2014-07-08 14:08:21.000 189 33577.86 522.77 2253.80 31.97 2014-07-08 14:08:22.000 189 33577.94 522.77 2253.76 31.97 2014-07-08 14:08:23.000 189 33577.94 522.77 2253.73 31.97 2014-07-08 14:08:24.000 189 33577.90 522.76 2253.70 31.97 2014-07-08 14:08:25.000 189 33577.97 522.77 2253.71 31.97 2014-07-08 14:08:26.000 189 33577.91 522.75 2253.80 31.97 2014-07-08 14:08:27.000 189 33577.83 522.81 2253.70 31.97 2014-07-08 14:08:28.000 189 33577.86 522.83 2253.75 31.97 2014-07-08 14:08:29.000 189 33577.93 522.78 2253.85 31.97 2014-07-08 14:08:30.000 189 33577.88 522.80 2253.80 31.97 2014-07-08 14:08:31.000 189 33577.81 522.80 2253.77 31.97 2014-07-08 14:08:32.000 189 33577.78 522.81 2253.82 31.97 2014-07-08 14:08:33.000 189 33577.74 522.79 2253.88 31.97 2014-07-08 14:08:34.000 189 33577.73 522.75 2253.79 31.97 2014-07-08 14:08:35.000 189 33577.76 522.82 2253.77 31.97 2014-07-08 14:08:36.000 189 33577.58 522.79 2253.82 31.97 2014-07-08 14:08:37.000 189 33577.62 522.83 2253.76 31.97 2014-07-08 14:08:38.000 189 33577.67 522.84 2253.79 31.97 2014-07-08 14:08:39.000 189 33577.53 522.84 2253.85 31.97 2014-07-08 14:08:40.000 189 33577.59 522.84 2253.86 31.97 2014-07-08 14:08:41.000 189 33577.53 522.87 2253.90 31.97 2014-07-08 14:08:42.000 189 33577.48 522.82 2253.83 31.97 2014-07-08 14:08:43.000 189 33577.48 522.81 2253.78 31.97 2014-07-08 14:08:44.000 189 33577.53 522.87 2253.89 31.97 2014-07-08 14:08:45.000 189 33577.48 522.88 2253.89 31.97 2014-07-08 14:08:46.000 189 33577.45 522.88 2253.89 31.97 2014-07-08 14:08:47.000 189 33577.42 522.91 2253.88 31.97 2014-07-08 14:08:48.000 189 33577.39 522.89 2253.99 31.97 2014-07-08 14:08:49.000 189 33577.32 522.86 2253.98 31.97 2014-07-08 14:08:50.000 189 33577.41 522.89 2253.98 31.97 2014-07-08 14:08:51.000 189 33577.32 522.86 2254.02 31.97 2014-07-08 14:08:52.000 189 33577.33 522.89 2253.99 31.97 2014-07-08 14:08:53.000 189 33577.25 522.86 2254.05 31.97 2014-07-08 14:08:54.000 189 33577.17 522.92 2254.05 31.97 2014-07-08 14:08:54.000 189 33577.14 522.91 2254.07 31.97 2014-07-08 14:08:56.000 189 33577.24 522.87 2254.02 31.97 2014-07-08 14:08:57.000 189 33577.14 522.97 2254.02 31.97 2014-07-08 14:08:58.000 189 33577.10 522.94 2254.12 31.97 2014-07-08 14:08:59.000 189 33577.20 522.97 2254.11 31.97 2014-07-08 14:09:00.000 189 33577.11 522.91 2254.16 31.97 2014-07-08 14:09:01.000 189 33577.14 522.92 2254.12 31.97 2014-07-08 14:09:02.000 189 33577.02 522.94 2254.22 31.97 2014-07-08 14:09:03.000 189 33577.10 522.91 2254.23 31.97 2014-07-08 14:09:04.000 189 33576.97 522.95 2254.19 31.97 2014-07-08 14:09:05.000 189 33577.01 522.96 2254.22 31.97 2014-07-08 14:09:06.000 189 33577.00 522.92 2254.22 31.97 2014-07-08 14:09:07.000 189 33576.98 522.92 2254.28 31.97 2014-07-08 14:09:07.000 189 33576.92 522.95 2254.13 31.97 2014-07-08 14:09:09.000 189 33576.95 522.96 2254.17 31.97 2014-07-08 14:09:10.000 189 33576.98 522.92 2254.29 31.97 2014-07-08 14:09:11.000 189 33576.95 522.92 2254.24 31.97 2014-07-08 14:09:12.000 189 33576.90 522.93 2254.33 31.97 2014-07-08 14:09:13.000 189 33576.79 522.96 2254.26 31.97 2014-07-08 14:09:14.000 189 33576.89 522.95 2254.36 31.97 2014-07-08 14:09:15.000 189 33576.85 522.91 2254.33 31.97 2014-07-08 14:09:16.000 189 33576.83 522.89 2254.29 31.97 2014-07-08 14:09:17.000 189 33576.81 522.95 2254.26 31.97 2014-07-08 14:09:18.000 189 33576.82 522.92 2254.45 31.97 2014-07-08 14:09:19.000 189 33576.79 522.89 2254.45 31.97 2014-07-08 14:09:20.000 189 33576.76 522.90 2254.41 31.97 2014-07-08 14:09:21.000 189 33576.70 522.85 2254.38 31.97 2014-07-08 14:09:22.000 189 33576.82 522.86 2254.47 31.97 2014-07-08 14:09:23.000 189 33576.68 522.87 2254.41 31.97 2014-07-08 14:09:24.000 189 33576.69 522.88 2254.51 31.97 2014-07-08 14:09:25.000 189 33576.65 522.84 2254.50 31.97 2014-07-08 14:09:26.000 189 33576.75 522.86 2254.40 31.97 2014-07-08 14:09:27.000 189 33576.75 522.84 2254.43 31.97 2014-07-08 14:09:28.000 189 33576.70 522.87 2254.49 31.97 2014-07-08 14:09:29.000 189 33576.75 522.87 2254.46 31.97 2014-07-08 14:09:30.000 189 33576.73 522.86 2254.50 31.97 2014-07-08 14:09:31.000 189 33576.73 522.82 2254.55 31.97 2014-07-08 14:09:32.000 189 33576.75 522.80 2254.47 31.97 2014-07-08 14:09:33.000 189 33576.75 522.84 2254.56 31.97 2014-07-08 14:09:34.000 189 33576.70 522.82 2254.54 31.97 2014-07-08 14:09:35.000 189 33576.79 522.81 2254.60 31.97 2014-07-08 14:09:36.000 189 33576.66 522.81 2254.55 31.97 2014-07-08 14:09:37.000 189 33576.66 522.81 2254.52 31.97 2014-07-08 14:09:38.000 189 33576.73 522.77 2254.59 31.97 2014-07-08 14:09:39.000 189 33576.75 522.81 2254.57 31.97 2014-07-08 14:09:40.000 189 33576.73 522.78 2254.54 31.97 2014-07-08 14:09:41.000 189 33576.67 522.77 2254.53 31.97 2014-07-08 14:09:42.000 189 33576.77 522.77 2254.55 31.97 2014-07-08 14:09:43.000 189 33576.75 522.77 2254.53 31.97 2014-07-08 14:09:44.000 189 33576.65 522.77 2254.61 31.97 2014-07-08 14:09:45.000 189 33576.67 522.74 2254.57 31.97 2014-07-08 14:09:46.000 189 33576.64 522.73 2254.56 31.97 2014-07-08 14:09:47.000 189 33576.61 522.72 2254.69 31.97 2014-07-08 14:09:48.000 189 33576.70 522.75 2254.65 31.97 2014-07-08 14:09:48.000 189 33576.63 522.71 2254.59 31.97 2014-07-08 14:09:50.000 189 33576.68 522.71 2254.65 31.97 2014-07-08 14:09:51.000 189 33576.61 522.70 2254.63 31.97 2014-07-08 14:09:52.000 189 33576.60 522.70 2254.59 31.97 2014-07-08 14:09:53.000 189 33576.65 522.67 2254.61 31.97 2014-07-08 14:09:54.000 189 33576.67 522.66 2254.66 31.97 2014-07-08 14:09:55.000 189 33576.70 522.64 2254.56 31.97 2014-07-08 14:09:56.000 189 33576.64 522.65 2254.63 31.97 2014-07-08 14:09:57.000 189 33576.63 522.60 2254.64 31.97 2014-07-08 14:09:58.000 189 33576.64 522.67 2254.61 31.97 2014-07-08 14:09:59.000 189 33576.65 522.68 2254.67 31.97 2014-07-08 14:10:00.000 189 33576.57 522.66 2254.56 31.97 2014-07-08 14:10:01.000 189 33576.62 522.62 2254.63 31.97 2014-07-08 14:10:01.000 189 33576.56 522.64 2254.60 31.97 2014-07-08 14:10:03.000 189 33576.61 522.62 2254.71 31.97 2014-07-08 14:10:04.000 189 33576.65 522.64 2254.57 31.97 2014-07-08 14:10:05.000 189 33576.66 522.63 2254.69 31.97 2014-07-08 14:10:06.000 189 33576.63 522.62 2254.69 31.97 2014-07-08 14:10:07.000 189 33576.54 522.62 2254.63 31.97 2014-07-08 14:10:08.000 189 33576.60 522.59 2254.71 31.97 2014-07-08 14:10:09.000 189 33576.62 522.60 2254.61 31.97 2014-07-08 14:10:10.000 189 33576.54 522.58 2254.73 31.97 2014-07-08 14:10:11.000 189 33576.59 522.56 2254.70 31.97 2014-07-08 14:10:12.000 189 33576.50 522.59 2254.67 31.97 2014-07-08 14:10:13.000 189 33576.58 522.60 2254.69 31.97 2014-07-08 14:10:14.000 189 33576.52 522.60 2254.65 31.97 2014-07-08 14:10:15.000 189 33576.53 522.62 2254.73 31.97 2014-07-08 14:10:16.000 189 33576.55 522.57 2254.80 31.97 2014-07-08 14:10:17.000 189 33576.54 522.58 2254.79 31.97 2014-07-08 14:10:18.000 189 33576.49 522.62 2254.77 31.97 2014-07-08 14:10:19.000 189 33576.52 522.60 2254.70 31.97 2014-07-08 14:10:20.000 189 33576.51 522.55 2254.69 31.97 2014-07-08 14:10:21.000 189 33576.52 522.61 2254.79 31.97 2014-07-08 14:10:22.000 189 33576.44 522.60 2254.75 31.97 2014-07-08 14:10:23.000 189 33576.40 522.52 2254.74 31.97 2014-07-08 14:10:24.000 189 33576.47 522.58 2254.82 31.97 2014-07-08 14:10:25.000 189 33576.46 522.61 2254.78 31.97 2014-07-08 14:10:26.000 189 33576.45 522.59 2254.78 31.97 2014-07-08 14:10:27.000 189 33576.45 522.61 2254.78 31.97 2014-07-08 14:10:28.000 189 33576.43 522.58 2254.75 31.97 2014-07-08 14:10:29.000 189 33576.40 522.56 2254.78 31.97 2014-07-08 14:10:30.000 189 33576.40 522.60 2254.80 31.97 2014-07-08 14:10:31.000 189 33576.33 522.58 2254.82 31.97 2014-07-08 14:10:32.000 189 33576.44 522.57 2254.81 31.97 2014-07-08 14:10:33.000 189 33576.43 522.59 2254.89 31.97 2014-07-08 14:10:34.000 189 33576.43 522.62 2254.86 31.97 2014-07-08 14:10:35.000 189 33576.42 522.58 2254.77 31.97 2014-07-08 14:10:36.000 189 33576.27 522.55 2254.89 31.97 2014-07-08 14:10:37.000 189 33576.33 522.52 2254.85 31.97 2014-07-08 14:10:38.000 189 33576.36 522.57 2254.83 31.97 2014-07-08 14:10:39.000 189 33576.29 522.59 2254.82 31.97 2014-07-08 14:10:40.000 189 33576.39 522.59 2254.86 31.97 2014-07-08 14:10:41.000 189 33576.26 522.56 2254.82 31.97 2014-07-08 14:10:42.000 189 33576.33 522.61 2254.75 31.97 2014-07-08 14:10:42.000 189 33576.30 522.59 2254.74 31.97 2014-07-08 14:10:44.000 189 33576.33 522.58 2254.91 31.97 2014-07-08 14:10:45.000 189 33576.30 522.52 2254.88 31.97 2014-07-08 14:10:46.000 189 33576.40 522.54 2254.91 31.97 2014-07-08 14:10:47.000 189 33576.33 522.56 2254.87 31.97 2014-07-08 14:10:48.000 189 33576.30 522.54 2254.84 31.97 2014-07-08 14:10:49.000 189 33576.27 522.56 2254.88 31.97 2014-07-08 14:10:50.000 189 33576.29 522.53 2254.89 31.97 2014-07-08 14:10:51.000 189 33576.33 522.54 2254.92 31.97 2014-07-08 14:10:52.000 189 33576.24 522.49 2254.95 31.97 2014-07-08 14:10:53.000 189 33576.39 522.50 2254.95 31.97 2014-07-08 14:10:54.000 189 33576.27 522.50 2254.93 31.97 2014-07-08 14:10:55.000 189 33576.37 522.53 2254.95 31.97 2014-07-08 14:10:55.000 189 33576.35 522.52 2254.95 31.97 2014-07-08 14:10:57.000 189 33576.30 522.47 2254.94 31.97 2014-07-08 14:10:58.000 189 33576.29 522.50 2254.94 31.97 2014-07-08 14:10:59.000 189 33576.23 522.50 2254.97 31.97 2014-07-08 14:11:00.000 189 33576.30 522.49 2254.95 31.97 2014-07-08 14:11:01.000 189 33576.27 522.47 2254.93 31.97 2014-07-08 14:11:02.000 189 33576.22 522.48 2254.91 31.97 2014-07-08 14:11:03.000 189 33576.31 522.45 2254.93 31.97 2014-07-08 14:11:04.000 189 33576.28 522.45 2254.98 31.97 2014-07-08 14:11:05.000 189 33576.31 522.48 2255.01 31.97 2014-07-08 14:11:06.000 189 33576.16 522.45 2254.99 31.97 2014-07-08 14:11:07.000 189 33576.24 522.43 2254.98 31.97 2014-07-08 14:11:08.000 189 33576.34 522.45 2254.92 31.97 2014-07-08 14:11:09.000 189 33576.33 522.45 2254.91 31.97 2014-07-08 14:11:10.000 189 33576.36 522.41 2255.09 31.97 2014-07-08 14:11:11.000 189 33576.37 522.38 2255.01 31.97 2014-07-08 14:11:12.000 189 33576.32 522.40 2255.00 31.97 2014-07-08 14:11:13.000 189 33576.31 522.38 2254.95 31.97 2014-07-08 14:11:14.000 189 33576.33 522.37 2254.99 31.97 2014-07-08 14:11:15.000 189 33576.39 522.38 2254.97 31.97 2014-07-08 14:11:16.000 189 33576.27 522.37 2254.98 31.97 2014-07-08 14:11:17.000 189 33576.44 522.35 2254.97 31.97 2014-07-08 14:11:18.000 189 33576.36 522.33 2255.00 31.97 2014-07-08 14:11:19.000 189 33576.31 522.33 2255.10 31.97 2014-07-08 14:11:20.000 189 33576.39 522.30 2255.04 31.97 2014-07-08 14:11:21.000 189 33576.37 522.32 2255.01 31.97 2014-07-08 14:11:22.000 189 33576.36 522.30 2254.95 31.97 2014-07-08 14:11:23.000 189 33576.39 522.33 2254.94 31.97 2014-07-08 14:11:24.000 189 33576.35 522.34 2254.99 31.97 2014-07-08 14:11:25.000 189 33576.38 522.34 2254.99 31.96 2014-07-08 14:11:26.000 189 33576.39 522.27 2255.06 31.97 2014-07-08 14:11:27.000 189 33576.30 522.30 2254.98 31.97 2014-07-08 14:11:28.000 189 33576.50 522.28 2255.08 31.97 2014-07-08 14:11:29.000 189 33576.28 522.33 2255.08 31.96 2014-07-08 14:11:30.000 189 33576.34 522.28 2255.01 31.96 2014-07-08 14:11:31.000 189 33576.36 522.27 2255.02 31.96 2014-07-08 14:11:32.000 189 33576.37 522.30 2255.03 31.97 2014-07-08 14:11:33.000 189 33576.34 522.24 2255.05 31.97 2014-07-08 14:11:34.000 189 33576.32 522.22 2255.00 31.97 2014-07-08 14:11:35.000 189 33576.30 522.25 2255.07 31.96 2014-07-08 14:11:36.000 189 33576.34 522.30 2255.01 31.97 2014-07-08 14:11:36.000 189 33576.35 522.28 2254.98 31.97 2014-07-08 14:11:38.000 189 33576.35 522.27 2255.03 31.97 2014-07-08 14:11:39.000 189 33576.30 522.26 2255.02 31.97 2014-07-08 14:11:40.000 189 33576.34 522.27 2255.04 31.97 2014-07-08 14:11:41.000 189 33576.26 522.26 2254.98 31.97 2014-07-08 14:11:42.000 189 33576.36 522.31 2255.02 31.96 2014-07-08 14:11:43.000 189 33576.24 522.26 2255.01 31.97 2014-07-08 14:11:44.000 189 33576.29 522.31 2255.05 31.97 2014-07-08 14:11:45.000 189 33576.33 522.26 2255.00 31.97 2014-07-08 14:11:46.000 189 33576.26 522.29 2255.11 31.97 2014-07-08 14:11:47.000 189 33576.36 522.28 2255.09 31.97 2014-07-08 14:11:48.000 189 33576.32 522.28 2255.00 31.96 2014-07-08 14:11:49.000 189 33576.20 522.27 2255.04 31.97 2014-07-08 14:11:49.000 189 33576.29 522.27 2254.97 31.97 2014-07-08 14:11:51.000 189 33576.29 522.25 2255.06 31.97 2014-07-08 14:11:52.000 189 33576.29 522.23 2255.10 31.97 2014-07-08 14:11:53.000 189 33576.12 522.21 2255.06 31.97 2014-07-08 14:11:54.000 189 33576.15 522.27 2255.07 31.97 2014-07-08 14:11:55.000 189 33576.24 522.22 2255.05 31.97 2014-07-08 14:11:56.000 189 33576.22 522.25 2255.01 31.97 2014-07-08 14:11:57.000 189 33576.22 522.24 2255.14 31.97 2014-07-08 14:11:58.000 189 33576.23 522.28 2255.13 31.97 2014-07-08 14:11:59.000 189 33576.29 522.24 2255.13 31.97 2014-07-08 14:12:00.000 189 33576.17 522.25 2255.11 31.97 2014-07-08 14:12:01.000 189 33576.17 522.25 2255.13 31.97 2014-07-08 14:12:02.000 189 33576.26 522.25 2255.14 31.97 2014-07-08 14:12:03.000 189 33576.30 522.27 2255.12 31.97 2014-07-08 14:12:04.000 189 33576.18 522.18 2255.07 31.97 2014-07-08 14:12:05.000 189 33576.14 522.22 2255.07 31.97 2014-07-08 14:12:06.000 189 33576.12 522.25 2255.19 31.97 2014-07-08 14:12:07.000 189 33576.14 522.26 2255.14 31.97 2014-07-08 14:12:08.000 189 33576.20 522.23 2255.10 31.97 2014-07-08 14:12:09.000 189 33576.18 522.20 2255.20 31.97 2014-07-08 14:12:10.000 189 33576.12 522.19 2255.14 31.97 2014-07-08 14:12:11.000 189 33576.21 522.18 2255.16 31.97 2014-07-08 14:12:12.000 189 33576.02 522.18 2255.11 31.97 2014-07-08 14:12:13.000 189 33576.08 522.18 2255.13 31.97 2014-07-08 14:12:14.000 189 33576.10 522.19 2255.14 31.97 2014-07-08 14:12:15.000 189 33576.08 522.20 2255.19 31.97 2014-07-08 14:12:16.000 189 33575.99 522.23 2255.09 31.97 2014-07-08 14:12:17.000 189 33576.07 522.20 2255.18 31.97 2014-07-08 14:12:18.000 189 33576.11 522.17 2255.11 31.97 2014-07-08 14:12:19.000 189 33576.02 522.17 2255.16 31.97 2014-07-08 14:12:20.000 189 33576.01 522.21 2255.11 31.97 2014-07-08 14:12:21.000 189 33576.01 522.20 2255.26 31.97 2014-07-08 14:12:22.000 189 33576.02 522.18 2255.19 31.97 2014-07-08 14:12:23.000 189 33575.99 522.21 2255.14 31.97 2014-07-08 14:12:24.000 189 33575.93 522.20 2255.20 31.97 2014-07-08 14:12:25.000 189 33575.98 522.19 2255.16 31.97 2014-07-08 14:12:26.000 189 33575.90 522.25 2255.16 31.97 2014-07-08 14:12:27.000 189 33575.95 522.19 2255.17 31.97 2014-07-08 14:12:28.000 189 33575.92 522.24 2255.24 31.97 2014-07-08 14:12:29.000 189 33576.00 522.25 2255.19 31.97 2014-07-08 14:12:30.000 189 33575.92 522.22 2255.21 31.97 2014-07-08 14:12:30.000 189 33575.90 522.19 2255.22 31.97 2014-07-08 14:12:32.000 189 33575.98 522.20 2255.22 31.97 2014-07-08 14:12:33.000 189 33575.95 522.23 2255.26 31.97 2014-07-08 14:12:34.000 189 33575.90 522.19 2255.27 31.97 2014-07-08 14:12:35.000 189 33575.89 522.18 2255.26 31.97 2014-07-08 14:12:36.000 189 33575.71 522.19 2255.29 31.97 2014-07-08 14:12:37.000 189 33575.89 522.18 2255.22 31.97 2014-07-08 14:12:38.000 189 33575.88 522.15 2255.32 31.97 2014-07-08 14:12:39.000 189 33575.82 522.22 2255.29 31.97 2014-07-08 14:12:40.000 189 33575.87 522.23 2255.26 31.97 2014-07-08 14:12:41.000 189 33575.75 522.18 2255.30 31.97 2014-07-08 14:12:42.000 189 33575.86 522.23 2255.31 31.97 2014-07-08 14:12:43.000 189 33575.83 522.18 2255.38 31.97 2014-07-08 14:12:43.000 189 33575.83 522.26 2255.31 31.97 2014-07-08 14:12:45.000 189 33575.82 522.22 2255.35 31.97 2014-07-08 14:12:46.000 189 33575.78 522.22 2255.31 31.97 2014-07-08 14:12:47.000 189 33575.77 522.21 2255.36 31.97 2014-07-08 14:12:48.000 189 33575.67 522.22 2255.34 31.97 2014-07-08 14:12:49.000 189 33575.74 522.19 2255.36 31.97 2014-07-08 14:12:50.000 189 33575.72 522.18 2255.35 31.97 2014-07-08 14:12:51.000 189 33575.64 522.22 2255.41 31.97 2014-07-08 14:12:52.000 189 33575.78 522.20 2255.35 31.97 2014-07-08 14:12:53.000 189 33575.66 522.22 2255.38 31.97 2014-07-08 14:12:54.000 189 33575.73 522.19 2255.40 31.97 2014-07-08 14:12:55.000 189 33575.71 522.18 2255.33 31.97 2014-07-08 14:12:56.000 189 33575.65 522.23 2255.43 31.97 2014-07-08 14:12:57.000 189 33575.74 522.26 2255.43 31.97 2014-07-08 14:12:58.000 189 33575.71 522.22 2255.40 31.97 2014-07-08 14:12:59.000 189 33575.59 522.21 2255.41 31.97 2014-07-08 14:13:00.000 189 33575.66 522.17 2255.46 31.97 2014-07-08 14:13:01.000 189 33575.70 522.19 2255.45 31.97 2014-07-08 14:13:02.000 189 33575.64 522.18 2255.43 31.97 2014-07-08 14:13:03.000 189 33575.67 522.19 2255.47 31.97 2014-07-08 14:13:04.000 189 33575.61 522.20 2255.39 31.97 2014-07-08 14:13:05.000 189 33575.65 522.19 2255.49 31.97 2014-07-08 14:13:06.000 189 33575.69 522.21 2255.42 31.97 2014-07-08 14:13:07.000 189 33575.67 522.21 2255.50 31.97 2014-07-08 14:13:08.000 189 33575.62 522.20 2255.49 31.97 2014-07-08 14:13:09.000 189 33575.55 522.21 2255.49 31.97 2014-07-08 14:13:10.000 189 33575.52 522.24 2255.50 31.97 2014-07-08 14:13:11.000 189 33575.68 522.21 2255.56 31.97 2014-07-08 14:13:12.000 189 33575.62 522.18 2255.54 31.97 2014-07-08 14:13:13.000 189 33575.61 522.22 2255.50 31.97 2014-07-08 14:13:14.000 189 33575.58 522.16 2255.54 31.97 2014-07-08 14:13:15.000 189 33575.70 522.17 2255.56 31.97 2014-07-08 14:13:16.000 189 33575.64 522.15 2255.55 31.97 2014-07-08 14:13:17.000 189 33575.62 522.21 2255.54 31.96 2014-07-08 14:13:18.000 189 33575.67 522.16 2255.50 31.96 2014-07-08 14:13:19.000 189 33575.56 522.17 2255.49 31.96 2014-07-08 14:13:20.000 189 33575.52 522.16 2255.59 31.96 2014-07-08 14:13:21.000 189 33575.54 522.15 2255.58 31.96 2014-07-08 14:13:22.000 189 33575.56 522.18 2255.57 31.97 2014-07-08 14:13:23.000 189 33575.54 522.15 2255.66 31.96 2014-07-08 14:13:24.000 189 33575.58 522.12 2255.62 31.96 2014-07-08 14:13:24.000 189 33575.54 522.12 2255.61 31.96 2014-07-08 14:13:26.000 189 33575.52 522.12 2255.61 31.96 2014-07-08 14:13:27.000 189 33575.55 522.13 2255.59 31.96 2014-07-08 14:13:28.000 189 33575.41 522.15 2255.59 31.96 2014-07-08 14:13:29.000 189 33575.52 522.14 2255.59 31.96 2014-07-08 14:13:30.000 189 33575.49 522.11 2255.56 31.96 2014-07-08 14:13:31.000 189 33575.42 522.12 2255.58 31.96 2014-07-08 14:13:32.000 189 33575.44 522.16 2255.68 31.96 2014-07-08 14:13:33.000 189 33575.41 522.18 2255.56 31.96 2014-07-08 14:13:34.000 189 33575.35 522.19 2255.81 31.96 2014-07-08 14:13:35.000 189 33575.30 522.16 2255.69 31.96 2014-07-08 14:13:36.000 189 33575.43 522.20 2255.68 31.96 2014-07-08 14:13:37.000 189 33575.39 522.17 2255.68 31.96 2014-07-08 14:13:37.000 189 33575.34 522.18 2255.71 31.96 2014-07-08 14:13:39.000 189 33575.29 522.16 2255.75 31.96 2014-07-08 14:13:40.000 189 33575.24 522.19 2255.76 31.96 2014-07-08 14:13:41.000 189 33575.22 522.18 2255.78 31.96 2014-07-08 14:13:42.000 189 33575.24 522.20 2255.77 31.96 2014-07-08 14:13:43.000 189 33575.22 522.21 2255.78 31.96 2014-07-08 14:13:44.000 189 33575.25 522.21 2255.75 31.96 2014-07-08 14:13:45.000 189 33575.23 522.21 2255.78 31.96 2014-07-08 14:13:46.000 189 33575.15 522.21 2255.77 31.96 2014-07-08 14:13:47.000 189 33575.17 522.21 2255.75 31.96 2014-07-08 14:13:48.000 189 33575.12 522.23 2255.79 31.96 2014-07-08 14:13:49.000 189 33575.11 522.21 2255.80 31.96 2014-07-08 14:13:50.000 189 33575.19 522.23 2255.88 31.96 2014-07-08 14:13:51.000 189 33575.10 522.23 2255.88 31.96 2014-07-08 14:13:52.000 189 33575.09 522.22 2255.82 31.96 2014-07-08 14:13:53.000 189 33574.99 522.22 2255.86 31.97 2014-07-08 14:13:54.000 189 33575.11 522.21 2255.76 31.96 2014-07-08 14:13:55.000 189 33575.09 522.22 2255.78 31.96 2014-07-08 14:13:56.000 189 33575.06 522.24 2255.82 31.96 2014-07-08 14:13:57.000 189 33575.09 522.23 2255.86 31.96 2014-07-08 14:13:58.000 189 33575.06 522.22 2255.89 31.96 2014-07-08 14:13:59.000 189 33575.07 522.20 2255.86 31.96 2014-07-08 14:14:00.000 189 33574.97 522.17 2255.94 31.97 2014-07-08 14:14:01.000 189 33575.03 522.15 2255.91 31.96 2014-07-08 14:14:02.000 189 33575.11 522.20 2255.86 31.96 2014-07-08 14:14:03.000 189 33575.06 522.15 2255.98 31.96 2014-07-08 14:14:04.000 189 33575.01 522.22 2255.89 31.96 2014-07-08 14:14:05.000 189 33575.05 522.21 2255.94 31.96 2014-07-08 14:14:06.000 189 33575.07 522.19 2255.94 31.96 2014-07-08 14:14:07.000 189 33575.05 522.14 2255.95 31.96 2014-07-08 14:14:08.000 189 33574.97 522.19 2255.97 31.96 2014-07-08 14:14:09.000 189 33575.01 522.22 2256.05 31.96 2014-07-08 14:14:10.000 189 33574.97 522.17 2256.07 31.96 2014-07-08 14:14:11.000 189 33574.99 522.20 2256.07 31.96 2014-07-08 14:14:12.000 189 33574.94 522.20 2256.10 31.96 2014-07-08 14:14:13.000 189 33574.93 522.20 2256.11 31.96 2014-07-08 14:14:14.000 189 33574.94 522.16 2256.04 31.97 2014-07-08 14:14:15.000 189 33574.94 522.18 2255.99 31.96 2014-07-08 14:14:16.000 189 33574.77 522.15 2256.00 31.96 2014-07-08 14:14:17.000 189 33574.95 522.16 2256.01 31.96 2014-07-08 14:14:18.000 189 33574.94 522.14 2256.01 31.96 2014-07-08 14:14:18.000 189 33574.92 522.11 2256.05 31.96 2014-07-08 14:14:20.000 189 33574.96 522.11 2256.04 31.96 2014-07-08 14:14:21.000 189 33574.79 522.18 2256.05 31.96 2014-07-08 14:14:22.000 189 33574.96 522.10 2256.13 31.96 2014-07-08 14:14:23.000 189 33574.91 522.12 2256.01 31.96 2014-07-08 14:14:24.000 189 33574.99 522.12 2256.12 31.96 2014-07-08 14:14:25.000 189 33574.84 522.13 2256.03 31.96 2014-07-08 14:14:26.000 189 33575.02 522.09 2256.16 31.96 2014-07-08 14:14:27.000 189 33574.92 522.07 2256.09 31.96 2014-07-08 14:14:28.000 189 33575.06 522.04 2256.13 31.96 2014-07-08 14:14:29.000 189 33574.92 522.08 2256.15 31.96 2014-07-08 14:14:30.000 189 33575.05 522.08 2256.02 31.96 2014-07-08 14:14:31.000 189 33574.92 522.04 2256.12 31.96 2014-07-08 14:14:31.000 189 33575.05 522.03 2256.12 31.96 2014-07-08 14:14:33.000 189 33574.93 522.05 2256.17 31.96 2014-07-08 14:14:34.000 189 33574.91 522.09 2256.19 31.96 2014-07-08 14:14:35.000 189 33574.93 522.06 2256.15 31.96 2014-07-08 14:14:36.000 189 33575.03 522.02 2256.24 31.96 2014-07-08 14:14:37.000 189 33574.97 522.04 2256.19 31.96 2014-07-08 14:14:38.000 189 33574.93 522.05 2256.19 31.96 2014-07-08 14:14:39.000 189 33574.97 522.03 2256.24 31.97 2014-07-08 14:14:40.000 189 33574.96 522.06 2256.23 31.97 2014-07-08 14:14:41.000 189 33574.84 522.04 2256.19 31.96 2014-07-08 14:14:42.000 189 33574.93 522.00 2256.13 31.97 2014-07-08 14:14:43.000 189 33574.90 521.99 2256.20 31.96 2014-07-08 14:14:44.000 189 33574.89 522.02 2256.24 31.96 2014-07-08 14:14:45.000 189 33575.02 522.01 2256.15 31.97 2014-07-08 14:14:46.000 189 33575.01 522.02 2256.16 31.96 2014-07-08 14:14:47.000 189 33574.90 522.03 2256.20 31.96 2014-07-08 14:14:48.000 189 33574.76 522.00 2256.18 31.97 2014-07-08 14:14:49.000 189 33574.90 521.98 2256.18 31.97 2014-07-08 14:14:50.000 189 33574.85 522.00 2256.22 31.96 2014-07-08 14:14:51.000 189 33574.83 522.01 2256.30 31.96 2014-07-08 14:14:52.000 189 33574.86 522.04 2256.19 31.96 2014-07-08 14:14:53.000 189 33574.86 522.00 2256.31 31.97 2014-07-08 14:14:54.000 189 33574.87 522.00 2256.22 31.96 2014-07-08 14:14:55.000 189 33574.82 522.00 2256.18 31.96 2014-07-08 14:14:56.000 189 33574.80 521.99 2256.23 31.97 2014-07-08 14:14:57.000 189 33574.81 522.02 2256.26 31.97 2014-07-08 14:14:58.000 189 33574.72 522.03 2256.28 31.97 2014-07-08 14:14:59.000 189 33574.75 521.97 2256.22 31.97 2014-07-08 14:15:00.000 189 33574.70 522.00 2256.25 31.97 2014-07-08 14:15:01.000 189 33574.69 521.99 2256.22 31.97 2014-07-08 14:15:02.000 189 33574.69 522.01 2256.32 31.97 2014-07-08 14:15:03.000 189 33574.69 521.95 2256.17 31.97 2014-07-08 14:15:04.000 189 33574.65 521.98 2256.25 31.97 2014-07-08 14:15:05.000 189 33574.62 521.97 2256.32 31.97 2014-07-08 14:15:06.000 189 33574.56 522.00 2256.34 31.97 2014-07-08 14:15:07.000 189 33574.57 522.00 2256.31 31.97 2014-07-08 14:15:08.000 189 33574.70 522.01 2256.40 31.97 2014-07-08 14:15:09.000 189 33574.61 522.01 2256.42 31.96 2014-07-08 14:15:10.000 189 33574.56 522.00 2256.32 31.96 2014-07-08 14:15:11.000 189 33574.65 522.00 2256.40 31.97 2014-07-08 14:15:12.000 189 33574.55 521.96 2256.36 31.97 2014-07-08 14:15:12.000 189 33574.45 521.99 2256.38 31.97 2014-07-08 14:15:14.000 189 33574.54 522.00 2256.40 31.97 2014-07-08 14:15:15.000 189 33574.55 522.04 2256.38 31.97 2014-07-08 14:15:16.000 189 33574.51 522.01 2256.24 31.97 2014-07-08 14:15:17.000 189 33574.45 521.98 2256.38 31.96 2014-07-08 14:15:18.000 189 33574.39 522.03 2256.36 31.97 2014-07-08 14:15:19.000 189 33574.43 522.02 2256.36 31.97 2014-07-08 14:15:20.000 189 33574.40 521.99 2256.50 31.97 2014-07-08 14:15:21.000 189 33574.43 522.02 2256.40 31.97 2014-07-08 14:15:22.000 189 33574.40 522.00 2256.37 31.97 2014-07-08 14:15:23.000 189 33574.38 522.02 2256.45 31.97 2014-07-08 14:15:24.000 189 33574.44 522.01 2256.48 31.97 2014-07-08 14:15:25.000 189 33574.32 521.99 2256.47 31.97 2014-07-08 14:15:25.000 189 33574.20 522.01 2256.47 31.97 2014-07-08 14:15:27.000 189 33574.32 522.04 2256.49 31.97 2014-07-08 14:15:28.000 189 33574.37 521.99 2256.50 31.97 2014-07-08 14:15:29.000 189 33574.30 522.03 2256.52 31.97 2014-07-08 14:15:30.000 189 33574.23 522.03 2256.46 31.97 2014-07-08 14:15:31.000 189 33574.29 522.05 2256.54 31.97 2014-07-08 14:15:32.000 189 33574.21 522.04 2256.54 31.97 2014-07-08 14:15:33.000 189 33574.13 522.03 2256.49 31.97 2014-07-08 14:15:34.000 189 33574.15 522.07 2256.64 31.97 2014-07-08 14:15:35.000 189 33574.13 522.04 2256.50 31.97 2014-07-08 14:15:36.000 189 33574.13 522.08 2256.64 31.97 2014-07-08 14:15:37.000 189 33574.10 522.05 2256.65 31.97 2014-07-08 14:15:38.000 189 33574.16 522.08 2256.65 31.97 2014-07-08 14:15:39.000 189 33574.14 522.04 2256.59 31.97 2014-07-08 14:15:40.000 189 33574.15 522.03 2256.60 31.97 2014-07-08 14:15:41.000 189 33574.05 522.02 2256.71 31.97 2014-07-08 14:15:42.000 189 33574.12 522.08 2256.66 31.97 2014-07-08 14:15:43.000 189 33574.04 522.06 2256.62 31.97 2014-07-08 14:15:44.000 189 33574.07 522.03 2256.69 31.97 2014-07-08 14:15:45.000 189 33574.07 522.04 2256.70 31.97 2014-07-08 14:15:46.000 189 33574.01 521.97 2256.72 31.97 2014-07-08 14:15:47.000 189 33574.07 522.05 2256.72 31.97 2014-07-08 14:15:48.000 189 33573.95 522.03 2256.80 31.97 2014-07-08 14:15:49.000 189 33573.99 521.99 2256.77 31.97 2014-07-08 14:15:50.000 189 33574.02 522.02 2256.72 31.97 2014-07-08 14:15:51.000 189 33573.95 522.05 2256.72 31.97 2014-07-08 14:15:52.000 189 33573.96 521.99 2256.80 31.97 2014-07-08 14:15:53.000 189 33574.00 522.03 2256.70 31.97 2014-07-08 14:15:54.000 189 33573.97 522.02 2256.79 31.97 2014-07-08 14:15:55.000 189 33573.91 522.05 2256.86 31.97 2014-07-08 14:15:56.000 189 33573.93 522.04 2256.83 31.97 2014-07-08 14:15:57.000 189 33573.89 522.03 2256.89 31.97 2014-07-08 14:15:58.000 189 33573.84 522.04 2256.82 31.97 2014-07-08 14:15:59.000 189 33573.90 522.04 2256.79 31.97 2014-07-08 14:16:00.000 189 33573.85 521.98 2256.75 31.97 2014-07-08 14:16:01.000 189 33573.88 522.04 2256.81 31.97 2014-07-08 14:16:02.000 189 33573.93 522.02 2256.86 31.97 2014-07-08 14:16:03.000 189 33573.89 522.00 2256.87 31.97 2014-07-08 14:16:04.000 189 33573.88 522.02 2256.80 31.97 2014-07-08 14:16:05.000 189 33573.82 522.04 2256.85 31.97 2014-07-08 14:16:06.000 189 33573.91 521.99 2256.92 31.97 2014-07-08 14:16:06.000 189 33573.88 521.98 2256.91 31.97 2014-07-08 14:16:08.000 189 33573.78 522.00 2256.99 31.97 2014-07-08 14:16:09.000 189 33573.79 522.01 2256.95 31.97 2014-07-08 14:16:10.000 189 33573.79 522.03 2256.98 31.96 2014-07-08 14:16:11.000 189 33573.75 522.02 2256.95 31.96 2014-07-08 14:16:12.000 189 33573.78 522.02 2256.93 31.97 2014-07-08 14:16:13.000 189 33573.69 522.02 2256.96 31.97 2014-07-08 14:16:14.000 189 33573.71 522.00 2256.89 31.96 2014-07-08 14:16:15.000 189 33573.68 522.01 2257.02 31.96 2014-07-08 14:16:16.000 189 33573.68 521.96 2257.01 31.96 2014-07-08 14:16:17.000 189 33573.75 521.98 2256.97 31.96 2014-07-08 14:16:18.000 189 33573.69 521.97 2256.91 31.96 2014-07-08 14:16:19.000 189 33573.71 521.96 2257.02 31.96 2014-07-08 14:16:19.000 189 33573.67 521.97 2257.00 31.96 2014-07-08 14:16:21.000 189 33573.70 521.96 2256.93 31.96 2014-07-08 14:16:22.000 189 33573.65 521.98 2256.99 31.96 2014-07-08 14:16:23.000 189 33573.69 521.96 2257.00 31.96 2014-07-08 14:16:24.000 189 33573.68 521.98 2257.04 31.96 2014-07-08 14:16:25.000 189 33573.64 521.96 2257.02 31.96 2014-07-08 14:16:26.000 189 33573.66 521.99 2257.04 31.96 2014-07-08 14:16:27.000 189 33573.68 521.97 2257.02 31.96 2014-07-08 14:16:28.000 189 33573.75 521.98 2257.07 31.96 2014-07-08 14:16:29.000 189 33573.59 522.00 2257.07 31.96 2014-07-08 14:16:30.000 189 33573.69 521.97 2257.06 31.96 2014-07-08 14:16:31.000 189 33573.67 521.97 2257.00 31.96 2014-07-08 14:16:32.000 189 33573.69 521.92 2257.08 31.96 2014-07-08 14:16:33.000 189 33573.62 521.97 2257.12 31.96 2014-07-08 14:16:34.000 189 33573.66 521.95 2257.09 31.96 2014-07-08 14:16:35.000 189 33573.51 521.98 2257.06 31.96 2014-07-08 14:16:36.000 189 33573.66 522.00 2257.11 31.96 2014-07-08 14:16:37.000 189 33573.56 521.97 2257.06 31.96 2014-07-08 14:16:38.000 189 33573.59 521.95 2257.08 31.96 2014-07-08 14:16:39.000 189 33573.54 522.00 2257.12 31.96 2014-07-08 14:16:40.000 189 33573.51 521.95 2257.11 31.96 2014-07-08 14:16:41.000 189 33573.49 521.96 2257.16 31.96 2014-07-08 14:16:42.000 189 33573.50 521.98 2257.17 31.96 2014-07-08 14:16:43.000 189 33573.50 521.97 2257.17 31.96 2014-07-08 14:16:44.000 189 33573.50 521.97 2257.17 31.96 2014-07-08 14:16:45.000 189 33573.50 521.91 2257.18 31.96 2014-07-08 14:16:46.000 189 33573.46 521.92 2257.06 31.96 2014-07-08 14:16:47.000 189 33573.43 521.98 2257.15 31.96 2014-07-08 14:16:48.000 189 33573.51 521.94 2257.13 31.96 2014-07-08 14:16:49.000 189 33573.47 521.90 2257.16 31.96 2014-07-08 14:16:50.000 189 33573.46 521.93 2257.14 31.96 2014-07-08 14:16:51.000 189 33573.50 521.92 2257.20 31.96 2014-07-08 14:16:52.000 189 33573.57 521.95 2257.19 31.96 2014-07-08 14:16:53.000 189 33573.41 521.94 2257.25 31.96 2014-07-08 14:16:54.000 189 33573.48 521.96 2257.16 31.96 2014-07-08 14:16:55.000 189 33573.46 521.97 2257.12 31.96 2014-07-08 14:16:56.000 189 33573.41 521.94 2257.27 31.96 2014-07-08 14:16:57.000 189 33573.43 521.93 2257.26 31.96 2014-07-08 14:16:58.000 189 33573.42 521.97 2257.16 31.96 2014-07-08 14:16:59.000 189 33573.41 521.95 2257.20 31.96 2014-07-08 14:17:00.000 189 33573.40 521.95 2257.18 31.96 2014-07-08 14:17:00.000 189 33573.45 521.95 2257.30 31.96 2014-07-08 14:17:02.000 189 33573.46 521.98 2257.11 31.96 2014-07-08 14:17:03.000 189 33573.38 521.95 2257.18 31.96 2014-07-08 14:17:04.000 189 33573.41 521.98 2257.23 31.96 2014-07-08 14:17:05.000 189 33573.33 521.94 2257.20 31.96 2014-07-08 14:17:06.000 189 33573.31 521.98 2257.24 31.96 2014-07-08 14:17:07.000 189 33573.38 521.97 2257.18 31.96 2014-07-08 14:17:08.000 189 33573.25 522.00 2257.18 31.96 2014-07-08 14:17:09.000 189 33573.26 522.02 2257.35 31.96 2014-07-08 14:17:10.000 189 33573.16 522.01 2257.22 31.96 2014-07-08 14:17:11.000 189 33573.23 521.99 2257.24 31.96 2014-07-08 14:17:12.000 189 33573.19 522.02 2257.37 31.96 2014-07-08 14:17:13.000 189 33573.13 522.03 2257.33 31.96 2014-07-08 14:17:13.000 189 33573.08 522.03 2257.33 31.96 2014-07-08 14:17:15.000 189 33573.14 522.02 2257.36 31.96 2014-07-08 14:17:16.000 189 33573.10 522.02 2257.36 31.96 2014-07-08 14:17:17.000 189 33573.07 522.02 2257.34 31.96 2014-07-08 14:17:18.000 189 33572.97 522.04 2257.31 31.96 2014-07-08 14:17:19.000 189 33572.99 522.00 2257.27 31.96 2014-07-08 14:17:20.000 189 33573.00 522.05 2257.30 31.96 2014-07-08 14:17:21.000 189 33572.96 522.02 2257.36 31.96 2014-07-08 14:17:22.000 189 33573.04 522.02 2257.31 31.96 2014-07-08 14:17:23.000 189 33572.91 522.07 2257.30 31.96 2014-07-08 14:17:24.000 189 33572.92 522.04 2257.37 31.96 2014-07-08 14:17:25.000 189 33572.89 522.04 2257.34 31.96 2014-07-08 14:17:26.000 189 33572.92 522.08 2257.40 31.96 2014-07-08 14:17:27.000 189 33572.87 522.08 2257.35 31.96 2014-07-08 14:17:28.000 189 33572.81 522.04 2257.40 31.96 2014-07-08 14:17:29.000 189 33572.76 522.07 2257.40 31.96 2014-07-08 14:17:30.000 189 33572.74 522.09 2257.48 31.96 2014-07-08 14:17:31.000 189 33572.70 522.07 2257.51 31.96 2014-07-08 14:17:32.000 189 33572.70 522.12 2257.46 31.96 2014-07-08 14:17:33.000 189 33572.70 522.08 2257.40 31.96 2014-07-08 14:17:34.000 189 33572.70 522.11 2257.46 31.96 2014-07-08 14:17:35.000 189 33572.70 522.09 2257.50 31.96 2014-07-08 14:17:36.000 189 33572.68 522.08 2257.54 31.96 2014-07-08 14:17:37.000 189 33572.67 522.10 2257.50 31.96 2014-07-08 14:17:38.000 189 33572.70 522.06 2257.46 31.96 2014-07-08 14:17:39.000 189 33572.64 522.05 2257.51 31.96 2014-07-08 14:17:40.000 189 33572.69 522.11 2257.46 31.96 2014-07-08 14:17:41.000 189 33572.60 522.13 2257.57 31.96 2014-07-08 14:17:42.000 189 33572.61 522.08 2257.52 31.96 2014-07-08 14:17:43.000 189 33572.59 522.09 2257.55 31.96 2014-07-08 14:17:44.000 189 33572.64 522.10 2257.59 31.96 2014-07-08 14:17:45.000 189 33572.64 522.10 2257.62 31.96 2014-07-08 14:17:46.000 189 33572.66 522.08 2257.64 31.96 2014-07-08 14:17:47.000 189 33572.62 522.08 2257.53 31.96 2014-07-08 14:17:48.000 189 33572.58 522.13 2257.59 31.96 2014-07-08 14:17:49.000 189 33572.60 522.07 2257.55 31.96 2014-07-08 14:17:50.000 189 33572.55 522.08 2257.55 31.96 2014-07-08 14:17:51.000 189 33572.57 522.12 2257.73 31.96 2014-07-08 14:17:52.000 189 33572.56 522.07 2257.74 31.96 2014-07-08 14:17:53.000 189 33572.53 522.03 2257.62 31.96 2014-07-08 14:17:54.000 189 33572.54 522.10 2257.61 31.96 2014-07-08 14:17:54.000 189 33572.43 522.06 2257.59 31.96 2014-07-08 14:17:56.000 189 33572.56 522.08 2257.70 31.96 2014-07-08 14:17:57.000 189 33572.53 522.08 2257.72 31.96 2014-07-08 14:17:58.000 189 33572.54 522.07 2257.68 31.96 2014-07-08 14:17:59.000 189 33572.42 522.08 2257.59 31.96 2014-07-08 14:18:00.000 189 33572.61 522.04 2257.64 31.96 2014-07-08 14:18:01.000 189 33572.53 522.05 2257.62 31.96 2014-07-08 14:18:02.000 189 33572.58 522.05 2257.69 31.96 2014-07-08 14:18:03.000 189 33572.50 522.11 2257.74 31.96 2014-07-08 14:18:04.000 189 33572.53 522.05 2257.72 31.96 2014-07-08 14:18:05.000 189 33572.50 522.05 2257.65 31.96 2014-07-08 14:18:06.000 189 33572.59 522.01 2257.67 31.96 2014-07-08 14:18:07.000 189 33572.46 522.02 2257.64 31.96 2014-07-08 14:18:07.000 189 33572.45 522.04 2257.66 31.97 2014-07-08 14:18:09.000 189 33572.49 522.03 2257.67 31.96 2014-07-08 14:18:10.000 189 33572.56 522.00 2257.70 31.96 2014-07-08 14:18:11.000 189 33572.45 522.03 2257.74 31.96 2014-07-08 14:18:12.000 189 33572.61 522.04 2257.69 31.96 2014-07-08 14:18:13.000 189 33572.48 522.04 2257.72 31.96 2014-07-08 14:18:14.000 189 33572.46 522.04 2257.71 31.96 2014-07-08 14:18:15.000 189 33572.50 522.03 2257.75 31.96 2014-07-08 14:18:16.000 189 33572.55 522.07 2257.72 31.96 2014-07-08 14:18:17.000 189 33572.49 522.04 2257.77 31.96 2014-07-08 14:18:18.000 189 33572.60 522.02 2257.71 31.96 2014-07-08 14:18:19.000 189 33572.51 522.03 2257.69 31.96 2014-07-08 14:18:20.000 189 33572.45 522.02 2257.77 31.96 2014-07-08 14:18:21.000 189 33572.50 522.06 2257.76 31.96 2014-07-08 14:18:22.000 189 33572.41 522.04 2257.68 31.96 2014-07-08 14:18:23.000 189 33572.54 522.05 2257.70 31.96 2014-07-08 14:18:24.000 189 33572.51 522.07 2257.77 31.96 2014-07-08 14:18:25.000 189 33572.42 522.07 2257.75 31.96 2014-07-08 14:18:26.000 189 33572.54 522.06 2257.74 31.96 2014-07-08 14:18:27.000 189 33572.51 522.06 2257.81 31.96 2014-07-08 14:18:28.000 189 33572.55 522.04 2257.75 31.96 2014-07-08 14:18:29.000 189 33572.53 522.06 2257.74 31.96 2014-07-08 14:18:30.000 189 33572.50 522.08 2257.84 31.96 2014-07-08 14:18:31.000 189 33572.50 522.07 2257.81 31.96 2014-07-08 14:18:32.000 189 33572.52 522.06 2257.71 31.96 2014-07-08 14:18:33.000 189 33572.50 522.11 2257.82 31.96 2014-07-08 14:18:34.000 189 33572.50 522.06 2257.72 31.96 2014-07-08 14:18:35.000 189 33572.44 522.09 2257.80 31.96 2014-07-08 14:18:36.000 189 33572.39 522.09 2257.82 31.96 2014-07-08 14:18:37.000 189 33572.31 522.08 2257.88 31.96 2014-07-08 14:18:38.000 189 33572.42 522.11 2257.78 31.96 2014-07-08 14:18:39.000 189 33572.35 522.11 2257.80 31.96 2014-07-08 14:18:40.000 189 33572.32 522.12 2257.76 31.96 2014-07-08 14:18:41.000 189 33572.33 522.12 2257.82 31.96 2014-07-08 14:18:42.000 189 33572.36 522.14 2257.87 31.96 2014-07-08 14:18:43.000 189 33572.33 522.14 2257.86 31.96 2014-07-08 14:18:44.000 189 33572.34 522.19 2257.90 31.96 2014-07-08 14:18:45.000 189 33572.44 522.16 2257.78 31.96 2014-07-08 14:18:46.000 189 33572.44 522.16 2257.81 31.96 2014-07-08 14:18:47.000 189 33572.38 522.13 2257.82 31.96 2014-07-08 14:18:48.000 189 33572.39 522.17 2257.82 31.96 2014-07-08 14:18:48.000 189 33572.35 522.18 2257.80 31.96 2014-07-08 14:18:50.000 189 33572.32 522.14 2257.86 31.96 2014-07-08 14:18:51.000 189 33572.33 522.20 2257.84 31.96 2014-07-08 14:18:52.000 189 33572.36 522.15 2257.82 31.96 2014-07-08 14:18:53.000 189 33572.19 522.19 2257.88 31.96 2014-07-08 14:18:54.000 189 33572.26 522.16 2257.93 31.96 2014-07-08 14:18:55.000 189 33572.26 522.15 2257.85 31.96 2014-07-08 14:18:56.000 189 33572.26 522.15 2257.87 31.96 2014-07-08 14:18:57.000 189 33572.34 522.18 2257.88 31.96 2014-07-08 14:18:58.000 189 33572.25 522.19 2257.99 31.96 2014-07-08 14:18:59.000 189 33572.29 522.16 2257.94 31.96 2014-07-08 14:19:00.000 189 33572.23 522.21 2257.98 31.96 2014-07-08 14:19:01.000 189 33572.25 522.19 2258.01 31.97 2014-07-08 14:19:01.000 189 33572.27 522.20 2257.89 31.97 2014-07-08 14:19:03.000 189 33572.24 522.18 2258.01 31.96 2014-07-08 14:19:04.000 189 33572.20 522.22 2258.02 31.96 2014-07-08 14:19:05.000 189 33572.30 522.24 2257.93 31.97 2014-07-08 14:19:06.000 189 33572.17 522.23 2257.98 31.97 2014-07-08 14:19:07.000 189 33572.26 522.22 2257.92 31.96 2014-07-08 14:19:08.000 189 33572.24 522.21 2258.02 31.97 2014-07-08 14:19:09.000 189 33572.22 522.25 2257.92 31.96 2014-07-08 14:19:10.000 189 33572.25 522.23 2257.97 31.97 2014-07-08 14:19:11.000 189 33572.28 522.23 2258.00 31.97 2014-07-08 14:19:12.000 189 33572.28 522.26 2257.95 31.96 2014-07-08 14:19:13.000 189 33572.17 522.21 2257.96 31.97 2014-07-08 14:19:14.000 189 33572.30 522.22 2258.07 31.97 2014-07-08 14:19:15.000 189 33572.14 522.27 2257.98 31.97 2014-07-08 14:19:16.000 189 33572.23 522.25 2257.93 31.96 2014-07-08 14:19:17.000 189 33572.14 522.21 2258.09 31.96 2014-07-08 14:19:18.000 189 33572.20 522.25 2258.05 31.97 2014-07-08 14:19:19.000 189 33572.17 522.20 2258.04 31.97 2014-07-08 14:19:20.000 189 33572.15 522.22 2258.03 31.97 2014-07-08 14:19:21.000 189 33572.16 522.22 2258.01 31.96 2014-07-08 14:19:22.000 189 33572.18 522.21 2258.02 31.96 2014-07-08 14:19:23.000 189 33572.20 522.25 2258.04 31.97 2014-07-08 14:19:24.000 189 33572.11 522.21 2258.09 31.97 2014-07-08 14:19:25.000 189 33572.09 522.22 2258.05 31.96 2014-07-08 14:19:26.000 189 33572.12 522.20 2258.02 31.96 2014-07-08 14:19:27.000 189 33572.14 522.21 2258.07 31.97 2014-07-08 14:19:28.000 189 33571.99 522.22 2257.99 31.96 2014-07-08 14:19:29.000 189 33572.13 522.25 2258.16 31.97 2014-07-08 14:19:30.000 189 33572.14 522.23 2258.11 31.97 2014-07-08 14:19:31.000 189 33572.05 522.20 2258.17 31.96 2014-07-08 14:19:32.000 189 33572.09 522.24 2258.09 31.96 2014-07-08 14:19:33.000 189 33572.03 522.25 2258.08 31.96 2014-07-08 14:19:34.000 189 33572.01 522.22 2258.03 31.96 2014-07-08 14:19:35.000 189 33572.08 522.22 2258.10 31.96 2014-07-08 14:19:36.000 189 33572.11 522.25 2258.17 31.97 2014-07-08 14:19:37.000 189 33572.15 522.23 2258.12 31.96 2014-07-08 14:19:38.000 189 33572.05 522.26 2258.07 31.96 2014-07-08 14:19:39.000 189 33572.04 522.24 2258.20 31.96 2014-07-08 14:19:40.000 189 33572.07 522.22 2258.14 31.96 2014-07-08 14:19:41.000 189 33572.16 522.24 2258.14 31.96 2014-07-08 14:19:42.000 189 33572.02 522.26 2258.24 31.96 2014-07-08 14:19:42.000 189 33572.01 522.26 2258.21 31.96 2014-07-08 14:19:44.000 189 33572.02 522.23 2258.15 31.96 2014-07-08 14:19:45.000 189 33571.99 522.28 2258.14 31.96 2014-07-08 14:19:46.000 189 33572.08 522.25 2258.17 31.96 2014-07-08 14:19:47.000 189 33572.02 522.27 2258.21 31.96 2014-07-08 14:19:48.000 189 33572.04 522.29 2258.18 31.96 2014-07-08 14:19:49.000 189 33571.94 522.28 2258.16 31.96 2014-07-08 14:19:50.000 189 33572.06 522.28 2258.16 31.96 2014-07-08 14:19:51.000 189 33572.02 522.26 2258.26 31.96 2014-07-08 14:19:52.000 189 33571.98 522.27 2258.16 31.96 2014-07-08 14:19:53.000 189 33571.98 522.31 2258.23 31.96 2014-07-08 14:19:54.000 189 33571.93 522.29 2258.21 31.97 2014-07-08 14:19:55.000 189 33571.96 522.27 2258.26 31.96 2014-07-08 14:19:55.000 189 33571.96 522.27 2258.34 31.97 2014-07-08 14:19:57.000 189 33571.98 522.24 2258.27 31.97 2014-07-08 14:19:58.000 189 33572.02 522.27 2258.34 31.97 2014-07-08 14:19:59.000 189 33571.91 522.30 2258.26 31.96 2014-07-08 14:20:00.000 189 33572.02 522.30 2258.24 31.96 2014-07-08 14:20:01.000 189 33571.82 522.29 2258.28 31.97 2014-07-08 14:20:02.000 189 33572.00 522.25 2258.27 31.97 2014-07-08 14:20:03.000 189 33571.93 522.24 2258.30 31.97 2014-07-08 14:20:04.000 189 33571.83 522.28 2258.29 31.97 2014-07-08 14:20:05.000 189 33571.93 522.31 2258.29 31.97 2014-07-08 14:20:06.000 189 33572.00 522.30 2258.35 31.97 2014-07-08 14:20:07.000 189 33571.88 522.32 2258.31 31.97 2014-07-08 14:20:08.000 189 33571.84 522.34 2258.31 31.97 2014-07-08 14:20:09.000 189 33571.90 522.32 2258.33 31.97 2014-07-08 14:20:10.000 189 33571.75 522.35 2258.30 31.97 2014-07-08 14:20:11.000 189 33571.86 522.30 2258.30 31.97 2014-07-08 14:20:12.000 189 33571.73 522.35 2258.37 31.96 2014-07-08 14:20:13.000 189 33571.71 522.38 2258.31 31.96 2014-07-08 14:20:14.000 189 33571.82 522.37 2258.30 31.97 2014-07-08 14:20:15.000 189 33571.65 522.40 2258.32 31.96 2014-07-08 14:20:16.000 189 33571.64 522.40 2258.31 31.97 2014-07-08 14:20:17.000 189 33571.62 522.42 2258.39 31.96 2014-07-08 14:20:18.000 189 33571.67 522.40 2258.44 31.96 2014-07-08 14:20:19.000 189 33571.57 522.43 2258.47 31.97 2014-07-08 14:20:20.000 189 33571.61 522.44 2258.42 31.97 2014-07-08 14:20:21.000 189 33571.53 522.42 2258.48 31.96 2014-07-08 14:20:22.000 189 33571.53 522.45 2258.43 31.97 2014-07-08 14:20:23.000 189 33571.43 522.49 2258.39 31.96 2014-07-08 14:20:24.000 189 33571.46 522.46 2258.51 31.97 2014-07-08 14:20:25.000 189 33571.42 522.45 2258.50 31.97 2014-07-08 14:20:26.000 189 33571.39 522.45 2258.51 31.97 2014-07-08 14:20:27.000 189 33571.34 522.52 2258.50 31.97 2014-07-08 14:20:28.000 189 33571.24 522.55 2258.54 31.97 2014-07-08 14:20:29.000 189 33571.33 522.50 2258.45 31.96 2014-07-08 14:20:30.000 189 33571.24 522.55 2258.47 31.97 2014-07-08 14:20:31.000 189 33571.16 522.55 2258.51 31.97 2014-07-08 14:20:32.000 189 33571.15 522.58 2258.51 31.97 2014-07-08 14:20:33.000 189 33571.21 522.59 2258.57 31.97 2014-07-08 14:20:34.000 189 33571.17 522.57 2258.57 31.97 2014-07-08 14:20:35.000 189 33571.10 522.61 2258.57 31.97 2014-07-08 14:20:36.000 189 33570.99 522.61 2258.62 31.97 2014-07-08 14:20:36.000 189 33571.02 522.60 2258.64 31.96 2014-07-08 14:20:38.000 189 33571.01 522.57 2258.62 31.97 2014-07-08 14:20:39.000 189 33571.02 522.63 2258.74 31.97 2014-07-08 14:20:40.000 189 33570.81 522.61 2258.63 31.97 2014-07-08 14:20:41.000 189 33570.94 522.62 2258.71 31.97 2014-07-08 14:20:42.000 189 33570.88 522.62 2258.74 31.97 2014-07-08 14:20:43.000 189 33570.77 522.65 2258.70 31.97 2014-07-08 14:20:44.000 189 33570.80 522.69 2258.73 31.97 2014-07-08 14:20:45.000 189 33570.74 522.65 2258.79 31.97 2014-07-08 14:20:46.000 189 33570.70 522.70 2258.85 31.97 2014-07-08 14:20:47.000 189 33570.72 522.61 2258.80 31.97 2014-07-08 14:20:48.000 189 33570.75 522.69 2258.79 31.97 2014-07-08 14:20:49.000 189 33570.71 522.69 2258.77 31.97 2014-07-08 14:20:49.000 189 33570.72 522.69 2258.89 31.97 2014-07-08 14:20:51.000 189 33570.55 522.68 2258.81 31.97 2014-07-08 14:20:52.000 189 33570.65 522.72 2258.82 31.97 2014-07-08 14:20:53.000 189 33570.52 522.70 2258.86 31.97 2014-07-08 14:20:54.000 189 33570.49 522.73 2258.89 31.97 2014-07-08 14:20:55.000 189 33570.51 522.75 2258.82 31.97 2014-07-08 14:20:56.000 189 33570.47 522.72 2258.95 31.97 2014-07-08 14:20:57.000 189 33570.47 522.72 2258.94 31.97 2014-07-08 14:20:58.000 189 33570.40 522.73 2258.86 31.97 2014-07-08 14:20:59.000 189 33570.37 522.73 2258.97 31.97 2014-07-08 14:21:00.000 189 33570.41 522.73 2259.03 31.97 2014-07-08 14:21:01.000 189 33570.26 522.74 2259.08 31.97 2014-07-08 14:21:02.000 189 33570.33 522.73 2258.89 31.97 2014-07-08 14:21:03.000 189 33570.28 522.78 2259.11 31.97 2014-07-08 14:21:04.000 189 33570.19 522.77 2259.01 31.97 2014-07-08 14:21:05.000 189 33570.28 522.78 2259.00 31.97 2014-07-08 14:21:06.000 189 33570.12 522.82 2259.13 31.96 2014-07-08 14:21:07.000 189 33570.18 522.76 2259.08 31.96 2014-07-08 14:21:08.000 189 33570.16 522.79 2259.19 31.97 2014-07-08 14:21:09.000 189 33570.02 522.82 2259.13 31.97 2014-07-08 14:21:10.000 189 33569.99 522.80 2259.20 31.97 2014-07-08 14:21:11.000 189 33569.97 522.80 2259.13 31.97 2014-07-08 14:21:12.000 189 33570.07 522.75 2259.24 31.97 2014-07-08 14:21:13.000 189 33569.98 522.79 2259.24 31.97 2014-07-08 14:21:14.000 189 33569.96 522.79 2259.30 31.97 2014-07-08 14:21:15.000 189 33569.87 522.77 2259.31 31.96 2014-07-08 14:21:16.000 189 33569.86 522.78 2259.19 31.97 2014-07-08 14:21:17.000 189 33569.90 522.75 2259.27 31.96 2014-07-08 14:21:18.000 189 33569.87 522.75 2259.20 31.97 2014-07-08 14:21:19.000 189 33569.81 522.75 2259.24 31.96 2014-07-08 14:21:20.000 189 33569.79 522.82 2259.39 31.96 2014-07-08 14:21:21.000 189 33569.70 522.79 2259.36 31.97 2014-07-08 14:21:22.000 189 33569.69 522.79 2259.38 31.97 2014-07-08 14:21:23.000 189 33569.72 522.81 2259.30 31.97 2014-07-08 14:21:24.000 189 33569.71 522.77 2259.47 31.97 2014-07-08 14:21:25.000 189 33569.65 522.80 2259.42 31.97 2014-07-08 14:21:26.000 189 33569.68 522.82 2259.45 31.97 2014-07-08 14:21:27.000 189 33569.68 522.80 2259.48 31.97 2014-07-08 14:21:28.000 189 33569.72 522.83 2259.40 31.97 2014-07-08 14:21:29.000 189 33569.63 522.83 2259.47 31.97 2014-07-08 14:21:30.000 189 33569.50 522.85 2259.51 31.97 2014-07-08 14:21:30.000 189 33569.56 522.84 2259.46 31.97 2014-07-08 14:21:32.000 189 33569.54 522.86 2259.47 31.97 2014-07-08 14:21:33.000 189 33569.50 522.81 2259.62 31.97 2014-07-08 14:21:34.000 189 33569.43 522.83 2259.52 31.97 2014-07-08 14:21:35.000 189 33569.47 522.88 2259.49 31.97 2014-07-08 14:21:36.000 189 33569.51 522.87 2259.57 31.97 2014-07-08 14:21:37.000 189 33569.46 522.83 2259.57 31.97 2014-07-08 14:21:38.000 189 33569.50 522.83 2259.50 31.97 2014-07-08 14:21:39.000 189 33569.46 522.85 2259.63 31.97 2014-07-08 14:21:40.000 189 33569.38 522.87 2259.51 31.97 2014-07-08 14:21:41.000 189 33569.43 522.95 2259.61 31.97 2014-07-08 14:21:42.000 189 33569.34 522.84 2259.50 31.97 2014-07-08 14:21:43.000 189 33569.34 522.85 2259.57 31.97 2014-07-08 14:21:43.000 189 33569.28 522.91 2259.68 31.97 2014-07-08 14:21:45.000 189 33569.17 522.90 2259.69 31.97 2014-07-08 14:21:46.000 189 33569.28 522.90 2259.66 31.97 2014-07-08 14:21:47.000 189 33569.21 522.88 2259.69 31.97 2014-07-08 14:21:48.000 189 33569.10 522.96 2259.72 31.97 2014-07-08 14:21:49.000 189 33569.10 522.93 2259.68 31.97 2014-07-08 14:21:50.000 189 33569.07 522.91 2259.67 31.97 2014-07-08 14:21:51.000 189 33569.09 522.87 2259.78 31.97 2014-07-08 14:21:52.000 189 33569.11 522.91 2259.70 31.97 2014-07-08 14:21:53.000 189 33569.04 522.92 2259.77 31.97 2014-07-08 14:21:54.000 189 33568.95 522.89 2259.79 31.97 2014-07-08 14:21:55.000 189 33568.98 522.95 2259.84 31.97 2014-07-08 14:21:56.000 189 33568.96 522.95 2259.79 31.97 2014-07-08 14:21:57.000 189 33568.94 522.95 2259.74 31.97 2014-07-08 14:21:58.000 189 33569.01 522.91 2259.91 31.97 2014-07-08 14:21:59.000 189 33568.81 522.94 2259.86 31.97 2014-07-08 14:22:00.000 189 33568.82 522.98 2259.86 31.97 2014-07-08 14:22:01.000 189 33568.76 522.98 2259.85 31.97 2014-07-08 14:22:02.000 189 33568.81 522.98 2259.88 31.97 2014-07-08 14:22:03.000 189 33568.81 523.02 2259.90 31.97 2014-07-08 14:22:04.000 189 33568.74 523.00 2259.89 31.97 2014-07-08 14:22:05.000 189 33568.66 523.02 2259.88 31.97 2014-07-08 14:22:06.000 189 33568.66 523.04 2259.98 31.97 2014-07-08 14:22:07.000 189 33568.69 522.99 2259.98 31.97 2014-07-08 14:22:08.000 189 33568.71 523.06 2259.99 31.97 2014-07-08 14:22:09.000 189 33568.64 523.04 2259.91 31.97 2014-07-08 14:22:10.000 189 33568.66 523.00 2259.99 31.97 2014-07-08 14:22:11.000 189 33568.62 523.07 2259.88 31.97 2014-07-08 14:22:12.000 189 33568.63 523.05 2260.04 31.97 2014-07-08 14:22:13.000 189 33568.64 523.08 2260.01 31.97 2014-07-08 14:22:14.000 189 33568.61 523.06 2260.06 31.97 2014-07-08 14:22:15.000 189 33568.55 523.06 2260.03 31.97 2014-07-08 14:22:16.000 189 33568.54 523.06 2260.09 31.97 2014-07-08 14:22:17.000 189 33568.57 523.03 2260.06 31.97 2014-07-08 14:22:18.000 189 33568.48 523.01 2260.13 31.97 2014-07-08 14:22:19.000 189 33568.52 523.07 2260.10 31.97 2014-07-08 14:22:20.000 189 33568.45 523.08 2260.09 31.97 2014-07-08 14:22:21.000 189 33568.48 523.05 2260.12 31.97 2014-07-08 14:22:22.000 189 33568.45 523.06 2260.09 31.97 2014-07-08 14:22:23.000 189 33568.32 523.03 2260.16 31.97 2014-07-08 14:22:24.000 189 33568.42 523.04 2260.19 31.97 2014-07-08 14:22:24.000 189 33568.39 523.05 2260.18 31.97 2014-07-08 14:22:26.000 189 33568.36 523.04 2260.11 31.97 2014-07-08 14:22:27.000 189 33568.34 523.10 2260.13 31.97 2014-07-08 14:22:28.000 189 33568.32 523.08 2260.11 31.97 2014-07-08 14:22:29.000 189 33568.20 523.08 2260.21 31.97 2014-07-08 14:22:30.000 189 33568.31 523.11 2260.19 31.97 2014-07-08 14:22:31.000 189 33568.30 523.10 2260.33 31.97 2014-07-08 14:22:32.000 189 33568.24 523.06 2260.34 31.97 2014-07-08 14:22:33.000 189 33568.30 523.11 2260.22 31.97 2014-07-08 14:22:34.000 189 33568.32 523.10 2260.34 31.97 2014-07-08 14:22:35.000 189 33568.29 523.13 2260.30 31.97 2014-07-08 14:22:36.000 189 33568.29 523.09 2260.23 31.97 2014-07-08 14:22:37.000 189 33568.25 523.06 2260.31 31.97 2014-07-08 14:22:37.000 189 33568.24 523.11 2260.28 31.97 2014-07-08 14:22:39.000 189 33568.22 523.08 2260.37 31.97 2014-07-08 14:22:40.000 189 33568.25 523.10 2260.39 31.97 2014-07-08 14:22:41.000 189 33568.35 523.09 2260.34 31.97 2014-07-08 14:22:42.000 189 33568.16 523.11 2260.35 31.97 2014-07-08 14:22:43.000 189 33568.20 523.10 2260.32 31.97 2014-07-08 14:22:44.000 189 33568.27 523.09 2260.34 31.97 2014-07-08 14:22:45.000 189 33568.18 523.09 2260.39 31.97 2014-07-08 14:22:46.000 189 33568.25 523.10 2260.41 31.97 2014-07-08 14:22:47.000 189 33568.28 523.07 2260.50 31.97 2014-07-08 14:22:48.000 189 33568.04 523.10 2260.47 31.97 2014-07-08 14:22:49.000 189 33568.16 523.10 2260.41 31.97 2014-07-08 14:22:50.000 189 33568.29 523.09 2260.42 31.97 2014-07-08 14:22:51.000 189 33568.16 523.09 2260.44 31.97 2014-07-08 14:22:52.000 189 33568.26 523.09 2260.47 31.97 2014-07-08 14:22:53.000 189 33568.13 523.09 2260.46 31.97 2014-07-08 14:22:54.000 189 33568.15 523.14 2260.51 31.97 2014-07-08 14:22:55.000 189 33568.10 523.09 2260.47 31.97 2014-07-08 14:22:56.000 189 33568.15 523.07 2260.49 31.97 2014-07-08 14:22:57.000 189 33568.15 523.13 2260.48 31.97 2014-07-08 14:22:58.000 189 33568.14 523.11 2260.54 31.97 2014-07-08 14:22:59.000 189 33568.19 523.11 2260.49 31.97 2014-07-08 14:23:00.000 189 33568.09 523.15 2260.51 31.97 2014-07-08 14:23:01.000 189 33568.04 523.15 2260.55 31.97 2014-07-08 14:23:02.000 189 33568.09 523.13 2260.50 31.97 2014-07-08 14:23:03.000 189 33568.14 523.13 2260.52 31.97 2014-07-08 14:23:04.000 189 33568.08 523.14 2260.53 31.97 2014-07-08 14:23:05.000 189 33567.97 523.16 2260.55 31.97 2014-07-08 14:23:06.000 189 33568.07 523.10 2260.60 31.97 2014-07-08 14:23:07.000 189 33568.13 523.15 2260.64 31.97 2014-07-08 14:23:08.000 189 33568.06 523.14 2260.64 31.97 2014-07-08 14:23:09.000 189 33568.01 523.16 2260.56 31.97 2014-07-08 14:23:10.000 189 33568.05 523.12 2260.55 31.97 2014-07-08 14:23:11.000 189 33568.08 523.11 2260.56 31.97 2014-07-08 14:23:12.000 189 33567.97 523.17 2260.62 31.97 2014-07-08 14:23:13.000 189 33567.99 523.13 2260.62 31.97 2014-07-08 14:23:14.000 189 33567.99 523.14 2260.54 31.97 2014-07-08 14:23:15.000 189 33568.02 523.19 2260.69 31.97 2014-07-08 14:23:16.000 189 33568.02 523.16 2260.62 31.97 2014-07-08 14:23:17.000 189 33568.00 523.19 2260.62 31.97 2014-07-08 14:23:18.000 189 33567.98 523.20 2260.74 31.97 2014-07-08 14:23:18.000 189 33568.03 523.13 2260.62 31.97 2014-07-08 14:23:20.000 189 33567.88 523.09 2260.66 31.97 2014-07-08 14:23:21.000 189 33567.91 523.19 2260.57 31.97 2014-07-08 14:23:22.000 189 33567.92 523.14 2260.63 31.97 2014-07-08 14:23:23.000 189 33567.82 523.16 2260.69 31.97 2014-07-08 14:23:24.000 189 33567.97 523.21 2260.66 31.97 2014-07-08 14:23:25.000 189 33567.90 523.16 2260.74 31.97 2014-07-08 14:23:26.000 189 33567.91 523.20 2260.65 31.97 2014-07-08 14:23:27.000 189 33567.85 523.17 2260.63 31.97 2014-07-08 14:23:28.000 189 33567.86 523.16 2260.70 31.97 2014-07-08 14:23:29.000 189 33567.91 523.16 2260.63 31.97 2014-07-08 14:23:30.000 189 33567.97 523.14 2260.69 31.97 2014-07-08 14:23:31.000 189 33567.93 523.17 2260.63 31.97 2014-07-08 14:23:31.000 189 33567.87 523.19 2260.62 31.97 2014-07-08 14:23:33.000 189 33567.81 523.21 2260.76 31.97 2014-07-08 14:23:34.000 189 33567.87 523.18 2260.66 31.97 2014-07-08 14:23:35.000 189 33567.86 523.23 2260.70 31.97 2014-07-08 14:23:36.000 189 33568.01 523.20 2260.71 31.97 2014-07-08 14:23:37.000 189 33567.75 523.23 2260.76 31.97 2014-07-08 14:23:38.000 189 33567.81 523.18 2260.75 31.97 2014-07-08 14:23:39.000 189 33567.87 523.23 2260.74 31.97 2014-07-08 14:23:40.000 189 33567.82 523.26 2260.77 31.97 2014-07-08 14:23:41.000 189 33567.81 523.22 2260.75 31.97 2014-07-08 14:23:42.000 189 33567.80 523.25 2260.75 31.97 2014-07-08 14:23:43.000 189 33567.75 523.21 2260.87 31.97 2014-07-08 14:23:44.000 189 33567.70 523.21 2260.72 31.97 2014-07-08 14:23:45.000 189 33567.71 523.21 2260.80 31.97 2014-07-08 14:23:46.000 189 33567.84 523.22 2260.76 31.97 2014-07-08 14:23:47.000 189 33567.71 523.21 2260.76 31.97 2014-07-08 14:23:48.000 189 33567.73 523.23 2260.76 31.97 2014-07-08 14:23:49.000 189 33567.75 523.24 2260.82 31.97 2014-07-08 14:23:50.000 189 33567.73 523.25 2260.81 31.97 2014-07-08 14:23:51.000 189 33567.71 523.25 2260.72 31.97 2014-07-08 14:23:52.000 189 33567.65 523.26 2260.80 31.97 2014-07-08 14:23:53.000 189 33567.69 523.26 2260.81 31.97 2014-07-08 14:23:54.000 189 33567.64 523.24 2260.81 31.97 2014-07-08 14:23:55.000 189 33567.67 523.22 2260.80 31.97 2014-07-08 14:23:56.000 189 33567.66 523.25 2260.75 31.97 2014-07-08 14:23:57.000 189 33567.61 523.31 2260.78 31.97 2014-07-08 14:23:58.000 189 33567.57 523.32 2260.82 31.97 2014-07-08 14:23:59.000 189 33567.51 523.28 2260.84 31.97 2014-07-08 14:24:00.000 189 33567.54 523.30 2260.87 31.97 2014-07-08 14:24:01.000 189 33567.45 523.31 2260.81 31.97 2014-07-08 14:24:02.000 189 33567.43 523.31 2260.83 31.97 2014-07-08 14:24:03.000 189 33567.42 523.33 2260.92 31.97 2014-07-08 14:24:04.000 189 33567.50 523.31 2260.89 31.97 2014-07-08 14:24:05.000 189 33567.42 523.37 2260.89 31.97 2014-07-08 14:24:06.000 189 33567.39 523.38 2260.98 31.97 2014-07-08 14:24:07.000 189 33567.38 523.37 2260.93 31.97 2014-07-08 14:24:08.000 189 33567.37 523.37 2260.94 31.97 2014-07-08 14:24:09.000 189 33567.38 523.38 2260.87 31.97 2014-07-08 14:24:10.000 189 33567.30 523.39 2260.90 31.97 2014-07-08 14:24:11.000 189 33567.29 523.39 2260.88 31.97 2014-07-08 14:24:12.000 189 33567.27 523.40 2260.93 31.97 2014-07-08 14:24:12.000 189 33567.29 523.41 2260.90 31.97 2014-07-08 14:24:14.000 189 33567.21 523.38 2260.97 31.97 2014-07-08 14:24:15.000 189 33567.19 523.42 2260.98 31.97 2014-07-08 14:24:16.000 189 33567.17 523.41 2261.04 31.97 2014-07-08 14:24:17.000 189 33567.11 523.44 2260.98 31.97 2014-07-08 14:24:18.000 189 33567.11 523.44 2260.97 31.97 2014-07-08 14:24:19.000 189 33567.14 523.47 2261.01 31.97 2014-07-08 14:24:20.000 189 33567.07 523.48 2260.99 31.97 2014-07-08 14:24:21.000 189 33567.08 523.42 2261.08 31.97 2014-07-08 14:24:22.000 189 33566.96 523.47 2260.99 31.97 2014-07-08 14:24:23.000 189 33566.98 523.49 2260.95 31.97 2014-07-08 14:24:24.000 189 33567.05 523.49 2261.01 31.97 2014-07-08 14:24:25.000 189 33566.95 523.53 2261.03 31.97 2014-07-08 14:24:25.000 189 33566.90 523.54 2261.01 31.97 2014-07-08 14:24:27.000 189 33566.91 523.54 2261.00 31.97 2014-07-08 14:24:28.000 189 33566.85 523.53 2261.03 31.97 2014-07-08 14:24:29.000 189 33566.80 523.57 2261.06 31.97 2014-07-08 14:24:30.000 189 33566.83 523.52 2261.06 31.97 2014-07-08 14:24:31.000 189 33566.75 523.57 2261.01 31.97 2014-07-08 14:24:32.000 189 33566.72 523.57 2261.14 31.97 2014-07-08 14:24:33.000 189 33566.63 523.58 2261.15 31.97 2014-07-08 14:24:34.000 189 33566.69 523.62 2261.15 31.97 2014-07-08 14:24:35.000 189 33566.60 523.60 2261.11 31.97 2014-07-08 14:24:36.000 189 33566.77 523.62 2261.13 31.97 2014-07-08 14:24:37.000 189 33566.71 523.61 2261.14 31.97 2014-07-08 14:24:38.000 189 33566.58 523.60 2261.15 31.97 2014-07-08 14:24:39.000 189 33566.63 523.62 2261.17 31.97 2014-07-08 14:24:40.000 189 33566.49 523.59 2261.14 31.97 2014-07-08 14:24:41.000 189 33566.48 523.63 2261.14 31.97 2014-07-08 14:24:42.000 189 33566.46 523.61 2261.20 31.97 2014-07-08 14:24:43.000 189 33566.65 523.64 2261.15 31.97 2014-07-08 14:24:44.000 189 33566.47 523.65 2261.20 31.97 2014-07-08 14:24:45.000 189 33566.52 523.68 2261.10 31.97 2014-07-08 14:24:46.000 189 33566.42 523.69 2261.25 31.97 2014-07-08 14:24:47.000 189 33566.39 523.66 2261.28 31.97 2014-07-08 14:24:48.000 189 33566.35 523.67 2261.18 31.97 2014-07-08 14:24:49.000 189 33566.34 523.70 2261.26 31.97 2014-07-08 14:24:50.000 189 33566.32 523.67 2261.19 31.97 2014-07-08 14:24:51.000 189 33566.33 523.67 2261.22 31.97 2014-07-08 14:24:52.000 189 33566.32 523.67 2261.33 31.97 2014-07-08 14:24:53.000 189 33566.23 523.68 2261.30 31.97 2014-07-08 14:24:54.000 189 33566.32 523.72 2261.28 31.97 2014-07-08 14:24:55.000 189 33566.31 523.65 2261.33 31.97 2014-07-08 14:24:56.000 189 33566.33 523.67 2261.33 31.97 2014-07-08 14:24:57.000 189 33566.25 523.70 2261.30 31.97 2014-07-08 14:24:58.000 189 33566.29 523.71 2261.34 31.97 2014-07-08 14:24:59.000 189 33566.18 523.70 2261.31 31.97 2014-07-08 14:25:00.000 189 33566.32 523.73 2261.37 31.97 2014-07-08 14:25:01.000 189 33566.18 523.78 2261.34 31.97 2014-07-08 14:25:02.000 189 33566.22 523.75 2261.39 31.97 2014-07-08 14:25:03.000 189 33566.14 523.69 2261.38 31.97 2014-07-08 14:25:04.000 189 33566.18 523.77 2261.32 31.97 2014-07-08 14:25:05.000 189 33566.21 523.71 2261.40 31.97 2014-07-08 14:25:06.000 189 33566.12 523.74 2261.35 31.97 2014-07-08 14:25:06.000 189 33566.19 523.71 2261.43 31.97 2014-07-08 14:25:08.000 189 33566.18 523.69 2261.41 31.97 2014-07-08 14:25:09.000 189 33566.05 523.79 2261.47 31.96 2014-07-08 14:25:10.000 189 33566.09 523.75 2261.34 31.97 2014-07-08 14:25:11.000 189 33566.09 523.74 2261.41 31.97 2014-07-08 14:25:12.000 189 33566.08 523.71 2261.46 31.97 2014-07-08 14:25:13.000 189 33565.89 523.76 2261.46 31.97 2014-07-08 14:25:14.000 189 33566.09 523.78 2261.40 31.97 2014-07-08 14:25:15.000 189 33566.11 523.81 2261.39 31.97 2014-07-08 14:25:16.000 189 33566.02 523.81 2261.47 31.96 2014-07-08 14:25:17.000 189 33566.14 523.82 2261.44 31.97 2014-07-08 14:25:18.000 189 33565.94 523.83 2261.46 31.97 2014-07-08 14:25:19.000 189 33565.96 523.78 2261.40 31.97 2014-07-08 14:25:19.000 189 33565.97 523.78 2261.46 31.96 2014-07-08 14:25:21.000 189 33565.90 523.82 2261.34 31.96 2014-07-08 14:25:22.000 189 33565.97 523.80 2261.45 31.96 2014-07-08 14:25:23.000 189 33566.03 523.80 2261.52 31.96 2014-07-08 14:25:24.000 189 33565.94 523.83 2261.46 31.96 2014-07-08 14:25:25.000 189 33565.81 523.79 2261.43 31.97 2014-07-08 14:25:26.000 189 33565.88 523.80 2261.44 31.96 2014-07-08 14:25:27.000 189 33565.92 523.85 2261.47 31.96 2014-07-08 14:25:28.000 189 33565.81 523.83 2261.53 31.96 2014-07-08 14:25:29.000 189 33565.80 523.84 2261.49 31.97 2014-07-08 14:25:30.000 189 33565.89 523.86 2261.55 31.96 2014-07-08 14:25:31.000 189 33565.83 523.83 2261.63 31.96 2014-07-08 14:25:32.000 189 33565.84 523.81 2261.53 31.96 2014-07-08 14:25:33.000 189 33565.83 523.83 2261.55 31.96 2014-07-08 14:25:34.000 189 33565.84 523.83 2261.57 31.96 2014-07-08 14:25:35.000 189 33565.87 523.84 2261.52 31.96 2014-07-08 14:25:36.000 189 33565.89 523.88 2261.48 31.96 2014-07-08 14:25:37.000 189 33565.77 523.88 2261.53 31.97 2014-07-08 14:25:38.000 189 33565.80 523.83 2261.53 31.97 2014-07-08 14:25:39.000 189 33565.75 523.86 2261.56 31.96 2014-07-08 14:25:40.000 189 33565.80 523.87 2261.56 31.97 2014-07-08 14:25:41.000 189 33565.78 523.88 2261.60 31.97 2014-07-08 14:25:42.000 189 33565.77 523.89 2261.53 31.96 2014-07-08 14:25:43.000 189 33565.78 523.84 2261.52 31.96 2014-07-08 14:25:44.000 189 33565.77 523.85 2261.58 31.96 2014-07-08 14:25:45.000 189 33565.66 523.86 2261.55 31.96 2014-07-08 14:25:46.000 189 33565.72 523.90 2261.62 31.96 2014-07-08 14:25:47.000 189 33565.66 523.88 2261.57 31.97 2014-07-08 14:25:48.000 189 33565.72 523.86 2261.58 31.96 2014-07-08 14:25:49.000 189 33565.62 523.83 2261.55 31.97 2014-07-08 14:25:50.000 189 33565.67 523.86 2261.59 31.97 2014-07-08 14:25:51.000 189 33565.69 523.91 2261.50 31.96 2014-07-08 14:25:52.000 189 33565.67 523.91 2261.67 31.97 2014-07-08 14:25:53.000 189 33565.57 523.93 2261.61 31.96 2014-07-08 14:25:54.000 189 33565.70 523.89 2261.60 31.97 2014-07-08 14:25:55.000 189 33565.50 523.93 2261.58 31.96 2014-07-08 14:25:56.000 189 33565.58 523.91 2261.62 31.96 2014-07-08 14:25:57.000 189 33565.53 523.90 2261.70 31.96 2014-07-08 14:25:58.000 189 33565.47 523.93 2261.66 31.96 2014-07-08 14:25:59.000 189 33565.42 523.90 2261.70 31.96 2014-07-08 14:26:00.000 189 33565.36 523.91 2261.58 31.96 2014-07-08 14:26:00.000 189 33565.39 523.95 2261.62 31.96 2014-07-08 14:26:02.000 189 33565.34 523.94 2261.65 31.96 2014-07-08 14:26:03.000 189 33565.34 523.95 2261.65 31.96 2014-07-08 14:26:04.000 189 33565.30 523.93 2261.64 31.96 2014-07-08 14:26:05.000 189 33565.34 523.94 2261.65 31.97 2014-07-08 14:26:06.000 189 33565.29 523.96 2261.66 31.96 2014-07-08 14:26:07.000 189 33565.22 523.93 2261.64 31.96 2014-07-08 14:26:08.000 189 33565.21 523.97 2261.68 31.96 2014-07-08 14:26:09.000 189 33565.16 524.00 2261.70 31.97 2014-07-08 14:26:10.000 189 33565.23 523.99 2261.74 31.96 2014-07-08 14:26:11.000 189 33565.06 523.98 2261.72 31.97 2014-07-08 14:26:12.000 189 33565.06 523.98 2261.65 31.96 2014-07-08 14:26:13.000 189 33565.09 524.01 2261.72 31.96 2014-07-08 14:26:13.000 189 33565.10 524.00 2261.74 31.96 2014-07-08 14:26:15.000 189 33564.94 524.04 2261.75 31.96 2014-07-08 14:26:16.000 189 33565.01 524.10 2261.83 31.96 2014-07-08 14:26:17.000 189 33565.02 524.11 2261.78 31.96 2014-07-08 14:26:18.000 189 33564.93 524.08 2261.77 31.96 2014-07-08 14:26:19.000 189 33564.93 524.09 2261.77 31.96 2014-07-08 14:26:20.000 189 33564.93 524.09 2261.80 31.96 2014-07-08 14:26:21.000 189 33564.85 524.13 2261.78 31.97 2014-07-08 14:26:22.000 189 33564.82 524.15 2261.78 31.96 2014-07-08 14:26:23.000 189 33564.78 524.11 2261.85 31.97 2014-07-08 14:26:24.000 189 33564.73 524.14 2261.81 31.97 2014-07-08 14:26:25.000 189 33564.82 524.12 2261.93 31.97 2014-07-08 14:26:26.000 189 33564.72 524.12 2261.96 31.97 2014-07-08 14:26:27.000 189 33564.71 524.20 2261.89 31.96 2014-07-08 14:26:28.000 189 33564.71 524.18 2261.84 31.97 2014-07-08 14:26:29.000 189 33564.67 524.20 2261.87 31.97 2014-07-08 14:26:30.000 189 33564.78 524.18 2261.87 31.96 2014-07-08 14:26:31.000 189 33564.57 524.18 2261.95 31.97 2014-07-08 14:26:32.000 189 33564.66 524.20 2261.94 31.97 2014-07-08 14:26:33.000 189 33564.60 524.23 2261.98 31.97 2014-07-08 14:26:34.000 189 33564.66 524.18 2261.86 31.97 2014-07-08 14:26:35.000 189 33564.71 524.19 2261.93 31.97 2014-07-08 14:26:36.000 189 33564.56 524.22 2261.91 31.97 2014-07-08 14:26:37.000 189 33564.57 524.18 2261.94 31.97 2014-07-08 14:26:38.000 189 33564.62 524.22 2262.02 31.97 2014-07-08 14:26:39.000 189 33564.54 524.23 2261.99 31.97 2014-07-08 14:26:40.000 189 33564.58 524.21 2262.07 31.97 2014-07-08 14:26:41.000 189 33564.64 524.25 2262.02 31.97 2014-07-08 14:26:42.000 189 33564.50 524.20 2262.06 31.97 2014-07-08 14:26:43.000 189 33564.54 524.22 2262.02 31.97 2014-07-08 14:26:44.000 189 33564.64 524.24 2261.91 31.97 2014-07-08 14:26:45.000 189 33564.65 524.25 2262.05 31.97 2014-07-08 14:26:46.000 189 33564.57 524.18 2262.07 31.97 2014-07-08 14:26:47.000 189 33564.52 524.20 2262.15 31.97 2014-07-08 14:26:48.000 189 33564.65 524.22 2261.99 31.97 2014-07-08 14:26:49.000 189 33564.51 524.20 2262.14 31.97 2014-07-08 14:26:50.000 189 33564.51 524.21 2262.09 31.97 2014-07-08 14:26:51.000 189 33564.63 524.19 2262.12 31.97 2014-07-08 14:26:52.000 189 33564.56 524.20 2262.11 31.97 2014-07-08 14:26:53.000 189 33564.62 524.19 2262.18 31.97 2014-07-08 14:26:54.000 189 33564.58 524.24 2262.00 31.97 2014-07-08 14:26:54.000 189 33564.54 524.22 2262.06 31.97 2014-07-08 14:26:56.000 189 33564.57 524.20 2262.08 31.97 2014-07-08 14:26:57.000 189 33564.57 524.24 2262.09 31.97 2014-07-08 14:26:58.000 189 33564.53 524.21 2262.08 31.97 2014-07-08 14:26:59.000 189 33564.53 524.26 2262.10 31.97 2014-07-08 14:27:00.000 189 33564.58 524.24 2262.11 31.97 2014-07-08 14:27:01.000 189 33564.53 524.23 2262.11 31.97 2014-07-08 14:27:02.000 189 33564.53 524.22 2262.09 31.97 2014-07-08 14:27:03.000 189 33564.52 524.25 2262.10 31.97 2014-07-08 14:27:04.000 189 33564.49 524.28 2262.15 31.97 2014-07-08 14:27:05.000 189 33564.43 524.22 2262.12 31.97 2014-07-08 14:27:06.000 189 33564.54 524.25 2262.06 31.97 2014-07-08 14:27:07.000 189 33564.43 524.26 2262.21 31.97 2014-07-08 14:27:07.000 189 33564.46 524.25 2262.14 31.97 2014-07-08 14:27:09.000 189 33564.51 524.25 2262.18 31.97 2014-07-08 14:27:10.000 189 33564.50 524.28 2262.13 31.97 2014-07-08 14:27:11.000 189 33564.53 524.18 2262.15 31.97 2014-07-08 14:27:12.000 189 33564.60 524.23 2262.15 31.97 2014-07-08 14:27:13.000 189 33564.35 524.27 2262.06 31.97 2014-07-08 14:27:14.000 189 33564.41 524.22 2262.03 31.97 2014-07-08 14:27:15.000 189 33564.46 524.25 2262.11 31.97 2014-07-08 14:27:16.000 189 33564.46 524.24 2262.06 31.97 2014-07-08 14:27:17.000 189 33564.44 524.26 2262.09 31.97 2014-07-08 14:27:18.000 189 33564.54 524.20 2262.09 31.97 2014-07-08 14:27:19.000 189 33564.44 524.24 2262.14 31.97 2014-07-08 14:27:20.000 189 33564.51 524.25 2262.08 31.97 2014-07-08 14:27:21.000 189 33564.52 524.24 2262.15 31.97 2014-07-08 14:27:22.000 189 33564.46 524.25 2262.03 31.97 2014-07-08 14:27:23.000 189 33564.43 524.23 2262.06 31.97 2014-07-08 14:27:24.000 189 33564.49 524.23 2262.11 31.97 2014-07-08 14:27:25.000 189 33564.44 524.28 2262.12 31.97 2014-07-08 14:27:26.000 189 33564.37 524.27 2262.09 31.97 2014-07-08 14:27:27.000 189 33564.39 524.22 2262.03 31.96 2014-07-08 14:27:28.000 189 33564.32 524.24 2262.13 31.97 2014-07-08 14:27:29.000 189 33564.34 524.23 2262.13 31.97 2014-07-08 14:27:30.000 189 33564.36 524.27 2262.17 31.97 2014-07-08 14:27:31.000 189 33564.22 524.27 2262.15 31.97 2014-07-08 14:27:32.000 189 33564.24 524.26 2262.12 31.97 2014-07-08 14:27:33.000 189 33564.30 524.26 2262.13 31.96 2014-07-08 14:27:34.000 189 33564.25 524.33 2262.08 31.97 2014-07-08 14:27:35.000 189 33564.22 524.34 2262.08 31.97 2014-07-08 14:27:36.000 189 33564.22 524.32 2262.11 31.97 2014-07-08 14:27:37.000 189 33564.21 524.30 2262.14 31.96 2014-07-08 14:27:38.000 189 33564.07 524.33 2262.12 31.96 2014-07-08 14:27:39.000 189 33564.17 524.37 2262.17 31.96 2014-07-08 14:27:40.000 189 33564.13 524.37 2262.11 31.96 2014-07-08 14:27:41.000 189 33564.09 524.40 2262.20 31.97 2014-07-08 14:27:42.000 189 33563.97 524.40 2262.10 31.96 2014-07-08 14:27:43.000 189 33564.04 524.37 2262.15 31.96 2014-07-08 14:27:44.000 189 33563.99 524.38 2262.18 31.96 2014-07-08 14:27:45.000 189 33563.99 524.40 2262.18 31.96 2014-07-08 14:27:46.000 189 33563.98 524.40 2262.18 31.96 2014-07-08 14:27:47.000 189 33563.94 524.43 2262.22 31.96 2014-07-08 14:27:48.000 189 33563.88 524.44 2262.23 31.97 2014-07-08 14:27:48.000 189 33563.92 524.47 2262.21 31.96 2014-07-08 14:27:50.000 189 33563.83 524.48 2262.26 31.97 2014-07-08 14:27:51.000 189 33563.77 524.46 2262.26 31.96 2014-07-08 14:27:52.000 189 33563.77 524.53 2262.30 31.96 2014-07-08 14:27:53.000 189 33563.72 524.54 2262.21 31.97 2014-07-08 14:27:54.000 189 33563.68 524.52 2262.35 31.96 2014-07-08 14:27:55.000 189 33563.88 524.52 2262.28 31.96 2014-07-08 14:27:56.000 189 33563.73 524.53 2262.33 31.96 2014-07-08 14:27:57.000 189 33563.67 524.48 2262.20 31.96 2014-07-08 14:27:58.000 189 33563.67 524.56 2262.27 31.96 2014-07-08 14:27:59.000 189 33563.73 524.56 2262.32 31.96 2014-07-08 14:28:00.000 189 33563.54 524.55 2262.36 31.96 2014-07-08 14:28:01.000 189 33563.63 524.57 2262.30 31.96 2014-07-08 14:28:01.000 189 33563.58 524.53 2262.22 31.96 2014-07-08 14:28:03.000 189 33563.58 524.58 2262.29 31.96 2014-07-08 14:28:04.000 189 33563.54 524.58 2262.34 31.96 2014-07-08 14:28:05.000 189 33563.56 524.55 2262.40 31.97 2014-07-08 14:28:06.000 189 33563.42 524.63 2262.40 31.96 2014-07-08 14:28:07.000 189 33563.53 524.58 2262.43 31.96 2014-07-08 14:28:08.000 189 33563.49 524.58 2262.40 31.96 2014-07-08 14:28:09.000 189 33563.51 524.61 2262.49 31.96 2014-07-08 14:28:10.000 189 33563.45 524.62 2262.41 31.96 2014-07-08 14:28:11.000 189 33563.48 524.59 2262.45 31.96 2014-07-08 14:28:12.000 189 33563.29 524.64 2262.45 31.96 2014-07-08 14:28:13.000 189 33563.38 524.64 2262.43 31.96 2014-07-08 14:28:14.000 189 33563.36 524.61 2262.39 31.96 2014-07-08 14:28:15.000 189 33563.28 524.61 2262.53 31.96 2014-07-08 14:28:16.000 189 33563.35 524.64 2262.53 31.96 2014-07-08 14:28:17.000 189 33563.26 524.68 2262.47 31.96 2014-07-08 14:28:18.000 189 33563.20 524.66 2262.49 31.96 2014-07-08 14:28:19.000 189 33563.25 524.69 2262.49 31.96 2014-07-08 14:28:20.000 189 33563.17 524.66 2262.52 31.96 2014-07-08 14:28:21.000 189 33563.14 524.65 2262.51 31.96 2014-07-08 14:28:22.000 189 33563.15 524.69 2262.55 31.96 2014-07-08 14:28:23.000 189 33563.05 524.69 2262.55 31.96 2014-07-08 14:28:24.000 189 33563.07 524.70 2262.53 31.96 2014-07-08 14:28:25.000 189 33563.16 524.69 2262.71 31.96 2014-07-08 14:28:26.000 189 33563.10 524.69 2262.70 31.96 2014-07-08 14:28:27.000 189 33563.03 524.68 2262.55 31.96 2014-07-08 14:28:28.000 189 33563.10 524.75 2262.63 31.96 2014-07-08 14:28:29.000 189 33563.12 524.72 2262.61 31.96 2014-07-08 14:28:30.000 189 33563.01 524.73 2262.64 31.96 2014-07-08 14:28:31.000 189 33563.19 524.71 2262.56 31.96 2014-07-08 14:28:32.000 189 33563.01 524.72 2262.57 31.96 2014-07-08 14:28:33.000 189 33563.03 524.74 2262.68 31.96 2014-07-08 14:28:34.000 189 33562.96 524.69 2262.73 31.96 2014-07-08 14:28:35.000 189 33562.89 524.70 2262.69 31.96 2014-07-08 14:28:36.000 189 33563.14 524.73 2262.67 31.96 2014-07-08 14:28:37.000 189 33562.97 524.72 2262.64 31.96 2014-07-08 14:28:38.000 189 33563.03 524.71 2262.61 31.96 2014-07-08 14:28:39.000 189 33562.95 524.72 2262.66 31.96 2014-07-08 14:28:40.000 189 33562.93 524.74 2262.70 31.96 2014-07-08 14:28:41.000 189 33562.83 524.75 2262.73 31.96 2014-07-08 14:28:42.000 189 33562.87 524.72 2262.70 31.96 2014-07-08 14:28:42.000 189 33562.81 524.77 2262.73 31.96 2014-07-08 14:28:44.000 189 33562.90 524.73 2262.65 31.96 2014-07-08 14:28:45.000 189 33562.94 524.72 2262.74 31.96 2014-07-08 14:28:46.000 189 33562.88 524.69 2262.76 31.96 2014-07-08 14:28:47.000 189 33562.89 524.73 2262.82 31.96 2014-07-08 14:28:48.000 189 33562.83 524.72 2262.73 31.96 2014-07-08 14:28:49.000 189 33562.89 524.71 2262.76 31.96 2014-07-08 14:28:50.000 189 33562.85 524.72 2262.74 31.96 2014-07-08 14:28:51.000 189 33562.85 524.70 2262.72 31.96 2014-07-08 14:28:52.000 189 33562.80 524.80 2262.71 31.96 2014-07-08 14:28:53.000 189 33562.84 524.72 2262.80 31.96 2014-07-08 14:28:54.000 189 33562.76 524.73 2262.81 31.96 2014-07-08 14:28:55.000 189 33562.81 524.71 2262.77 31.96 2014-07-08 14:28:55.000 189 33562.83 524.72 2262.81 31.96 2014-07-08 14:28:57.000 189 33562.76 524.66 2262.79 31.96 2014-07-08 14:28:58.000 189 33562.78 524.74 2262.83 31.96 2014-07-08 14:28:59.000 189 33562.80 524.67 2262.73 31.96 2014-07-08 14:29:00.000 189 33562.80 524.72 2262.81 31.96 2014-07-08 14:29:01.000 189 33562.76 524.69 2262.88 31.96 2014-07-08 14:29:02.000 189 33562.68 524.66 2262.87 31.96 2014-07-08 14:29:03.000 189 33562.79 524.71 2262.86 31.96 2014-07-08 14:29:04.000 189 33562.67 524.70 2262.82 31.96 2014-07-08 14:29:05.000 189 33562.76 524.68 2262.84 31.96 2014-07-08 14:29:06.000 189 33562.62 524.70 2262.87 31.96 2014-07-08 14:29:07.000 189 33562.72 524.67 2262.84 31.96 2014-07-08 14:29:08.000 189 33562.73 524.67 2262.82 31.96 2014-07-08 14:29:09.000 189 33562.70 524.69 2262.82 31.96 2014-07-08 14:29:10.000 189 33562.68 524.67 2262.83 31.96 2014-07-08 14:29:11.000 189 33562.67 524.71 2262.77 31.96 2014-07-08 14:29:12.000 189 33562.69 524.67 2262.84 31.96 2014-07-08 14:29:13.000 189 33562.65 524.71 2262.77 31.96 2014-07-08 14:29:14.000 189 33562.55 524.70 2262.80 31.96 2014-07-08 14:29:15.000 189 33562.55 524.69 2262.90 31.96 2014-07-08 14:29:16.000 189 33562.57 524.73 2263.00 31.96 2014-07-08 14:29:17.000 189 33562.56 524.73 2262.83 31.96 2014-07-08 14:29:18.000 189 33562.57 524.71 2262.85 31.96 2014-07-08 14:29:19.000 189 33562.55 524.70 2262.89 31.96 2014-07-08 14:29:20.000 189 33562.50 524.72 2262.85 31.96 2014-07-08 14:29:21.000 189 33562.49 524.75 2262.81 31.96 2014-07-08 14:29:22.000 189 33562.52 524.80 2262.80 31.96 2014-07-08 14:29:23.000 189 33562.53 524.75 2262.90 31.96 2014-07-08 14:29:24.000 189 33562.49 524.76 2262.91 31.96 2014-07-08 14:29:25.000 189 33562.55 524.71 2262.93 31.96 2014-07-08 14:29:26.000 189 33562.43 524.71 2262.94 31.96 2014-07-08 14:29:27.000 189 33562.51 524.74 2262.84 31.96 2014-07-08 14:29:28.000 189 33562.51 524.78 2262.91 31.96 2014-07-08 14:29:29.000 189 33562.45 524.75 2262.85 31.96 2014-07-08 14:29:30.000 189 33562.51 524.74 2262.96 31.96 2014-07-08 14:29:31.000 189 33562.57 524.73 2262.92 31.96 2014-07-08 14:29:32.000 189 33562.46 524.73 2262.89 31.96 2014-07-08 14:29:33.000 189 33562.44 524.75 2262.94 31.96 2014-07-08 14:29:34.000 189 33562.43 524.74 2262.84 31.96 2014-07-08 14:29:35.000 189 33562.44 524.75 2262.91 31.96 2014-07-08 14:29:36.000 189 33562.39 524.71 2262.92 31.96 2014-07-08 14:29:36.000 189 33562.43 524.74 2262.90 31.96 2014-07-08 14:29:38.000 189 33562.40 524.74 2262.96 31.96 2014-07-08 14:29:39.000 189 33562.36 524.72 2262.99 31.96 2014-07-08 14:29:40.000 189 33562.27 524.75 2262.88 31.96 2014-07-08 14:29:41.000 189 33562.24 524.75 2262.90 31.96 2014-07-08 14:29:42.000 189 33562.33 524.76 2262.96 31.96 2014-07-08 14:29:43.000 189 33562.31 524.82 2262.95 31.96 2014-07-08 14:29:44.000 189 33562.33 524.77 2262.97 31.96 2014-07-08 14:29:45.000 189 33562.24 524.83 2262.92 31.96 2014-07-08 14:29:46.000 189 33562.20 524.82 2262.91 31.96 2014-07-08 14:29:47.000 189 33562.27 524.80 2262.93 31.96 2014-07-08 14:29:48.000 189 33562.21 524.82 2262.95 31.96 2014-07-08 14:29:49.000 189 33562.24 524.77 2262.89 31.96 2014-07-08 14:29:49.000 189 33562.23 524.81 2262.91 31.96 2014-07-08 14:29:51.000 189 33562.12 524.80 2263.01 31.96 2014-07-08 14:29:52.000 189 33562.25 524.86 2262.92 31.96 2014-07-08 14:29:53.000 189 33562.21 524.82 2262.92 31.96 2014-07-08 14:29:54.000 189 33562.12 524.85 2262.98 31.96 2014-07-08 14:29:55.000 189 33562.08 524.87 2262.95 31.96 2014-07-08 14:29:56.000 189 33562.10 524.87 2262.95 31.96 2014-07-08 14:29:57.000 189 33562.11 524.83 2262.95 31.96 2014-07-08 14:29:58.000 189 33562.14 524.77 2262.93 31.96 2014-07-08 14:29:59.000 189 33562.11 524.82 2263.03 31.96 2014-07-08 14:30:00.000 189 33562.04 524.80 2262.99 31.96 2014-07-08 14:30:01.000 189 33562.05 524.87 2262.98 31.96 2014-07-08 14:30:02.000 189 33561.98 524.85 2262.99 31.96 2014-07-08 14:30:03.000 189 33562.04 524.82 2262.97 31.96 2014-07-08 14:30:04.000 189 33562.02 524.81 2262.95 31.96 2014-07-08 14:30:05.000 189 33562.11 524.88 2262.98 31.96 2014-07-08 14:30:06.000 189 33561.99 524.91 2262.98 31.96 2014-07-08 14:30:07.000 189 33562.02 524.86 2262.97 31.96 2014-07-08 14:30:08.000 189 33561.98 524.87 2262.93 31.96 2014-07-08 14:30:09.000 189 33562.08 524.85 2263.00 31.96 2014-07-08 14:30:10.000 189 33562.04 524.85 2263.01 31.96 2014-07-08 14:30:11.000 189 33561.97 524.87 2262.94 31.96 2014-07-08 14:30:12.000 189 33561.98 524.89 2263.05 31.96 2014-07-08 14:30:13.000 189 33561.95 524.86 2263.06 31.96 2014-07-08 14:30:14.000 189 33561.95 524.88 2263.04 31.96 2014-07-08 14:30:15.000 189 33561.97 524.83 2263.05 31.96 2014-07-08 14:30:16.000 189 33561.95 524.86 2263.08 31.96 2014-07-08 14:30:17.000 189 33561.99 524.86 2262.99 31.96 2014-07-08 14:30:18.000 189 33561.92 524.84 2263.08 31.96 2014-07-08 14:30:19.000 189 33561.92 524.84 2262.99 31.96 2014-07-08 14:30:20.000 189 33561.89 524.88 2263.02 31.96 2014-07-08 14:30:21.000 189 33561.86 524.85 2263.04 31.96 2014-07-08 14:30:22.000 189 33561.89 524.82 2263.07 31.96 2014-07-08 14:30:23.000 189 33561.99 524.86 2263.07 31.96 2014-07-08 14:30:24.000 189 33561.93 524.83 2263.08 31.96 2014-07-08 14:30:25.000 189 33561.98 524.83 2263.11 31.96 2014-07-08 14:30:26.000 189 33561.92 524.80 2263.12 31.96 2014-07-08 14:30:27.000 189 33561.89 524.85 2263.07 31.96 2014-07-08 14:30:28.000 189 33561.94 524.85 2263.18 31.96 2014-07-08 14:30:29.000 189 33561.87 524.84 2263.02 31.96 2014-07-08 14:30:30.000 189 33561.94 524.81 2263.05 31.96 2014-07-08 14:30:30.000 189 33561.99 524.85 2263.04 31.96 2014-07-08 14:30:32.000 189 33561.83 524.80 2263.01 31.96 2014-07-08 14:30:33.000 189 33561.87 524.82 2263.03 31.96 2014-07-08 14:30:34.000 189 33561.92 524.77 2263.07 31.96 2014-07-08 14:30:35.000 189 33561.87 524.82 2263.05 31.96 2014-07-08 14:30:36.000 189 33561.93 524.77 2263.05 31.96 2014-07-08 14:30:37.000 189 33561.91 524.82 2262.98 31.96 2014-07-08 14:30:38.000 189 33561.89 524.82 2263.01 31.96 2014-07-08 14:30:39.000 189 33561.87 524.79 2263.11 31.96 2014-07-08 14:30:40.000 189 33561.94 524.79 2263.02 31.96 2014-07-08 14:30:41.000 189 33561.83 524.79 2263.03 31.96 2014-07-08 14:30:42.000 189 33561.92 524.84 2263.00 31.96 2014-07-08 14:30:43.000 189 33561.86 524.81 2263.02 31.96 2014-07-08 14:30:43.000 189 33561.81 524.78 2263.06 31.96 2014-07-08 14:30:45.000 189 33561.90 524.84 2263.04 31.96 2014-07-08 14:30:46.000 189 33561.89 524.79 2263.08 31.96 2014-07-08 14:30:47.000 189 33561.87 524.80 2263.07 31.96 2014-07-08 14:30:48.000 189 33561.96 524.80 2263.10 31.96 2014-07-08 14:30:49.000 189 33561.88 524.89 2263.11 31.96 2014-07-08 14:30:50.000 189 33561.88 524.83 2262.98 31.96 2014-07-08 14:30:51.000 189 33561.87 524.85 2263.08 31.96 2014-07-08 14:30:52.000 189 33561.79 524.84 2263.12 31.96 2014-07-08 14:30:53.000 189 33561.77 524.81 2263.10 31.96 2014-07-08 14:30:54.000 189 33561.79 524.83 2263.17 31.96 2014-07-08 14:30:55.000 189 33561.81 524.81 2263.07 31.96 2014-07-08 14:30:56.000 189 33561.80 524.83 2263.02 31.96 2014-07-08 14:30:57.000 189 33561.79 524.84 2263.02 31.96 2014-07-08 14:30:58.000 189 33561.70 524.85 2263.05 31.96 2014-07-08 14:30:59.000 189 33561.80 524.87 2262.98 31.96 2014-07-08 14:31:00.000 189 33561.75 524.88 2263.07 31.96 2014-07-08 14:31:01.000 189 33561.79 524.85 2263.12 31.96 2014-07-08 14:31:02.000 189 33561.70 524.82 2263.09 31.96 2014-07-08 14:31:03.000 189 33561.65 524.85 2263.04 31.96 2014-07-08 14:31:04.000 189 33561.70 524.82 2263.03 31.96 2014-07-08 14:31:05.000 189 33561.70 524.85 2263.10 31.96 2014-07-08 14:31:06.000 189 33561.71 524.89 2263.10 31.96 2014-07-08 14:31:07.000 189 33561.67 524.89 2263.05 31.96 2014-07-08 14:31:08.000 189 33561.56 524.90 2263.08 31.96 2014-07-08 14:31:09.000 189 33561.69 524.91 2263.09 31.96 2014-07-08 14:31:10.000 189 33561.70 524.91 2263.14 31.96 2014-07-08 14:31:11.000 189 33561.58 524.87 2263.06 31.96 2014-07-08 14:31:12.000 189 33561.58 524.90 2263.18 31.96 2014-07-08 14:31:13.000 189 33561.67 524.93 2263.17 31.96 2014-07-08 14:31:14.000 189 33561.64 524.96 2263.09 31.96 2014-07-08 14:31:15.000 189 33561.62 524.89 2263.10 31.96 2014-07-08 14:31:16.000 189 33561.60 524.93 2263.12 31.96 2014-07-08 14:31:17.000 189 33561.65 524.93 2263.17 31.96 2014-07-08 14:31:18.000 189 33561.63 524.92 2263.17 31.96 2014-07-08 14:31:19.000 189 33561.64 524.92 2263.14 31.96 2014-07-08 14:31:20.000 189 33561.51 524.90 2263.11 31.96 2014-07-08 14:31:21.000 189 33561.54 524.95 2263.17 31.96 2014-07-08 14:31:22.000 189 33561.48 524.95 2263.26 31.96 2014-07-08 14:31:23.000 189 33561.50 524.94 2263.10 31.96 2014-07-08 14:31:24.000 189 33561.57 524.94 2263.16 31.96 2014-07-08 14:31:24.000 189 33561.53 524.92 2263.12 31.96 2014-07-08 14:31:26.000 189 33561.53 524.91 2263.09 31.96 2014-07-08 14:31:27.000 189 33561.38 524.95 2263.13 31.96 2014-07-08 14:31:28.000 189 33561.55 524.96 2263.23 31.96 2014-07-08 14:31:29.000 189 33561.53 524.96 2263.21 31.96 2014-07-08 14:31:30.000 189 33561.45 524.99 2263.18 31.96 2014-07-08 14:31:31.000 189 33561.50 524.95 2263.19 31.96 2014-07-08 14:31:32.000 189 33561.49 524.95 2263.24 31.96 2014-07-08 14:31:33.000 189 33561.41 524.93 2263.26 31.96 2014-07-08 14:31:34.000 189 33561.37 524.96 2263.17 31.96 2014-07-08 14:31:35.000 189 33561.44 524.95 2263.11 31.96 2014-07-08 14:31:36.000 189 33561.33 524.99 2263.19 31.96 2014-07-08 14:31:37.000 189 33561.47 524.99 2263.24 31.96 2014-07-08 14:31:37.000 189 33561.38 525.00 2263.24 31.96 2014-07-08 14:31:39.000 189 33561.36 524.98 2263.23 31.96 2014-07-08 14:31:40.000 189 33561.49 525.01 2263.25 31.96 2014-07-08 14:31:41.000 189 33561.36 525.02 2263.22 31.96 2014-07-08 14:31:42.000 189 33561.31 525.00 2263.21 31.96 2014-07-08 14:31:43.000 189 33561.30 525.02 2263.23 31.96 2014-07-08 14:31:44.000 189 33561.33 524.98 2263.22 31.96 2014-07-08 14:31:45.000 189 33561.30 525.02 2263.24 31.96 2014-07-08 14:31:46.000 189 33561.33 525.04 2263.29 31.96 2014-07-08 14:31:47.000 189 33561.34 525.06 2263.28 31.96 2014-07-08 14:31:48.000 189 33561.15 525.00 2263.27 31.96 2014-07-08 14:31:49.000 189 33561.21 525.01 2263.28 31.96 2014-07-08 14:31:50.000 189 33561.17 525.01 2263.29 31.96 2014-07-08 14:31:51.000 189 33561.24 525.02 2263.31 31.96 2014-07-08 14:31:52.000 189 33561.24 525.06 2263.35 31.96 2014-07-08 14:31:53.000 189 33561.18 525.06 2263.30 31.96 2014-07-08 14:31:54.000 189 33561.18 525.02 2263.27 31.96 2014-07-08 14:31:55.000 189 33561.15 525.01 2263.41 31.96 2014-07-08 14:31:56.000 189 33561.06 525.01 2263.40 31.96 2014-07-08 14:31:57.000 189 33561.17 525.04 2263.35 31.96 2014-07-08 14:31:58.000 189 33561.05 525.05 2263.36 31.96 2014-07-08 14:31:59.000 189 33561.15 525.04 2263.35 31.96 2014-07-08 14:32:00.000 189 33561.11 525.02 2263.38 31.96 2014-07-08 14:32:01.000 189 33561.11 525.07 2263.39 31.96 2014-07-08 14:32:02.000 189 33561.06 525.05 2263.38 31.96 2014-07-08 14:32:03.000 189 33561.12 525.04 2263.30 31.96 2014-07-08 14:32:04.000 189 33561.00 525.05 2263.38 31.96 2014-07-08 14:32:05.000 189 33561.03 524.98 2263.43 31.96 2014-07-08 14:32:06.000 189 33560.96 525.09 2263.43 31.96 2014-07-08 14:32:07.000 189 33560.96 525.05 2263.43 31.96 2014-07-08 14:32:08.000 189 33560.99 525.04 2263.42 31.96 2014-07-08 14:32:09.000 189 33560.88 525.09 2263.43 31.96 2014-07-08 14:32:10.000 189 33560.89 525.06 2263.41 31.96 2014-07-08 14:32:11.000 189 33560.81 525.04 2263.39 31.96 2014-07-08 14:32:12.000 189 33560.88 525.10 2263.55 31.96 2014-07-08 14:32:13.000 189 33560.86 525.09 2263.45 31.96 2014-07-08 14:32:14.000 189 33560.89 525.04 2263.38 31.96 2014-07-08 14:32:15.000 189 33560.79 525.07 2263.47 31.96 2014-07-08 14:32:16.000 189 33560.75 525.07 2263.42 31.96 2014-07-08 14:32:17.000 189 33560.85 525.09 2263.36 31.96 2014-07-08 14:32:18.000 189 33560.71 525.09 2263.45 31.96 2014-07-08 14:32:18.000 189 33560.71 525.08 2263.57 31.96 2014-07-08 14:32:20.000 189 33560.66 525.07 2263.48 31.96 2014-07-08 14:32:21.000 189 33560.73 525.13 2263.62 31.96 2014-07-08 14:32:22.000 189 33560.68 525.10 2263.55 31.96 2014-07-08 14:32:23.000 189 33560.65 525.06 2263.52 31.96 2014-07-08 14:32:24.000 189 33560.72 525.07 2263.59 31.96 2014-07-08 14:32:25.000 189 33560.75 525.09 2263.57 31.96 2014-07-08 14:32:26.000 189 33560.63 525.12 2263.57 31.96 2014-07-08 14:32:27.000 189 33560.61 525.07 2263.60 31.96 2014-07-08 14:32:28.000 189 33560.65 525.09 2263.56 31.96 2014-07-08 14:32:29.000 189 33560.56 525.09 2263.62 31.96 2014-07-08 14:32:30.000 189 33560.68 525.09 2263.61 31.96 2014-07-08 14:32:31.000 189 33560.67 525.07 2263.54 31.96 2014-07-08 14:32:31.000 189 33560.67 525.07 2263.61 31.96 2014-07-08 14:32:33.000 189 33560.56 525.09 2263.63 31.96 2014-07-08 14:32:34.000 189 33560.59 525.07 2263.64 31.96 2014-07-08 14:32:35.000 189 33560.50 525.11 2263.58 31.96 2014-07-08 14:32:36.000 189 33560.71 525.09 2263.67 31.96 2014-07-08 14:32:37.000 189 33560.47 525.07 2263.60 31.96 2014-07-08 14:32:38.000 189 33560.54 525.11 2263.60 31.96 2014-07-08 14:32:39.000 189 33560.54 525.10 2263.58 31.96 2014-07-08 14:32:40.000 189 33560.60 525.06 2263.67 31.96 2014-07-08 14:32:41.000 189 33560.50 525.08 2263.59 31.96 2014-07-08 14:32:42.000 189 33560.53 525.11 2263.67 31.96 2014-07-08 14:32:43.000 189 33560.48 525.09 2263.69 31.96 2014-07-08 14:32:44.000 189 33560.44 525.09 2263.67 31.96 2014-07-08 14:32:45.000 189 33560.40 525.12 2263.70 31.96 2014-07-08 14:32:46.000 189 33560.41 525.08 2263.58 31.96 2014-07-08 14:32:47.000 189 33560.49 525.07 2263.64 31.96 2014-07-08 14:32:48.000 189 33560.42 525.11 2263.64 31.96 2014-07-08 14:32:49.000 189 33560.42 525.11 2263.73 31.96 2014-07-08 14:32:50.000 189 33560.31 525.14 2263.68 31.96 2014-07-08 14:32:51.000 189 33560.36 525.17 2263.70 31.96 2014-07-08 14:32:52.000 189 33560.32 525.11 2263.65 31.96 2014-07-08 14:32:53.000 189 33560.18 525.13 2263.73 31.96 2014-07-08 14:32:54.000 189 33560.38 525.13 2263.76 31.96 2014-07-08 14:32:55.000 189 33560.27 525.13 2263.70 31.96 2014-07-08 14:32:56.000 189 33560.31 525.13 2263.68 31.96 2014-07-08 14:32:57.000 189 33560.25 525.14 2263.74 31.96 2014-07-08 14:32:58.000 189 33560.34 525.16 2263.82 31.96 2014-07-08 14:32:59.000 189 33560.26 525.14 2263.69 31.96 2014-07-08 14:33:00.000 189 33560.25 525.16 2263.76 31.96 2014-07-08 14:33:01.000 189 33560.39 525.16 2263.82 31.96 2014-07-08 14:33:02.000 189 33560.24 525.16 2263.77 31.96 2014-07-08 14:33:03.000 189 33560.26 525.14 2263.79 31.96 2014-07-08 14:33:04.000 189 33560.30 525.14 2263.80 31.96 2014-07-08 14:33:05.000 189 33560.28 525.10 2263.78 31.96 2014-07-08 14:33:06.000 189 33560.22 525.11 2263.76 31.96 2014-07-08 14:33:07.000 189 33560.19 525.16 2263.78 31.96 2014-07-08 14:33:08.000 189 33560.19 525.14 2263.83 31.96 2014-07-08 14:33:09.000 189 33560.14 525.12 2263.72 31.96 2014-07-08 14:33:10.000 189 33560.22 525.11 2263.75 31.96 2014-07-08 14:33:11.000 189 33560.26 525.12 2263.79 31.96 2014-07-08 14:33:12.000 189 33560.11 525.12 2263.76 31.96 2014-07-08 14:33:12.000 189 33560.19 525.13 2263.84 31.96 2014-07-08 14:33:14.000 189 33560.09 525.09 2263.83 31.96 2014-07-08 14:33:15.000 189 33560.13 525.09 2263.89 31.96 2014-07-08 14:33:16.000 189 33560.12 525.09 2263.88 31.96 2014-07-08 14:33:17.000 189 33560.00 525.13 2263.82 31.96 2014-07-08 14:33:18.000 189 33560.04 525.11 2263.75 31.96 2014-07-08 14:33:19.000 189 33560.01 525.10 2263.82 31.96 2014-07-08 14:33:20.000 189 33560.05 525.12 2263.79 31.96 2014-07-08 14:33:21.000 189 33560.05 525.11 2263.86 31.96 2014-07-08 14:33:22.000 189 33560.04 525.12 2263.91 31.96 2014-07-08 14:33:23.000 189 33559.92 525.14 2263.85 31.96 2014-07-08 14:33:24.000 189 33560.00 525.07 2263.89 31.96 2014-07-08 14:33:25.000 189 33559.91 525.07 2263.90 31.96 2014-07-08 14:33:25.000 189 33559.90 525.08 2263.82 31.96 2014-07-08 14:33:27.000 189 33559.96 525.12 2263.88 31.96 2014-07-08 14:33:28.000 189 33559.95 525.12 2263.86 31.96 2014-07-08 14:33:29.000 189 33559.96 525.14 2263.90 31.96 2014-07-08 14:33:30.000 189 33559.93 525.14 2263.86 31.96 2014-07-08 14:33:31.000 189 33559.96 525.15 2263.89 31.96 2014-07-08 14:33:32.000 189 33559.86 525.13 2263.85 31.96 2014-07-08 14:33:33.000 189 33559.87 525.14 2263.91 31.96 2014-07-08 14:33:34.000 189 33559.91 525.12 2263.93 31.96 2014-07-08 14:33:35.000 189 33559.87 525.12 2263.84 31.96 2014-07-08 14:33:36.000 189 33559.87 525.09 2263.85 31.96 2014-07-08 14:33:37.000 189 33559.84 525.10 2263.78 31.96 2014-07-08 14:33:38.000 189 33559.77 525.08 2263.90 31.96 2014-07-08 14:33:39.000 189 33559.85 525.12 2263.86 31.96 2014-07-08 14:33:40.000 189 33559.87 525.14 2263.86 31.96 2014-07-08 14:33:41.000 189 33559.74 525.10 2263.95 31.96 2014-07-08 14:33:42.000 189 33559.82 525.14 2263.98 31.96 2014-07-08 14:33:43.000 189 33559.74 525.14 2263.86 31.96 2014-07-08 14:33:44.000 189 33559.69 525.10 2263.90 31.96 2014-07-08 14:33:45.000 189 33559.72 525.13 2263.89 31.96 2014-07-08 14:33:46.000 189 33559.74 525.10 2263.94 31.96 2014-07-08 14:33:47.000 189 33559.75 525.12 2263.97 31.96 2014-07-08 14:33:48.000 189 33559.83 525.16 2263.88 31.96 2014-07-08 14:33:49.000 189 33559.53 525.11 2263.99 31.96 2014-07-08 14:33:50.000 189 33559.71 525.09 2263.95 31.96 2014-07-08 14:33:51.000 189 33559.69 525.06 2264.05 31.96 2014-07-08 14:33:52.000 189 33559.67 525.10 2264.05 31.96 2014-07-08 14:33:53.000 189 33559.71 525.11 2264.09 31.96 2014-07-08 14:33:54.000 189 33559.69 525.10 2263.99 31.96 2014-07-08 14:33:55.000 189 33559.62 525.09 2264.04 31.96 2014-07-08 14:33:56.000 189 33559.59 525.12 2264.00 31.96 2014-07-08 14:33:57.000 189 33559.64 525.09 2264.01 31.96 2014-07-08 14:33:58.000 189 33559.64 525.14 2263.94 31.96 2014-07-08 14:33:59.000 189 33559.57 525.12 2263.99 31.96 2014-07-08 14:34:00.000 189 33559.58 525.07 2264.01 31.96 2014-07-08 14:34:01.000 189 33559.59 525.12 2264.04 31.96 2014-07-08 14:34:02.000 189 33559.59 525.10 2264.00 31.96 2014-07-08 14:34:03.000 189 33559.57 525.16 2264.00 31.96 2014-07-08 14:34:04.000 189 33559.51 525.11 2264.05 31.96 2014-07-08 14:34:05.000 189 33559.62 525.11 2263.98 31.96 2014-07-08 14:34:06.000 189 33559.47 525.10 2264.07 31.96 2014-07-08 14:34:06.000 189 33559.50 525.11 2264.05 31.96 2014-07-08 14:34:08.000 189 33559.51 525.10 2264.04 31.96 2014-07-08 14:34:09.000 189 33559.50 525.11 2264.06 31.96 2014-07-08 14:34:10.000 189 33559.57 525.12 2264.13 31.96 2014-07-08 14:34:11.000 189 33559.48 525.13 2264.10 31.96 2014-07-08 14:34:12.000 189 33559.39 525.11 2264.02 31.96 2014-07-08 14:34:13.000 189 33559.42 525.13 2264.02 31.96 2014-07-08 14:34:14.000 189 33559.47 525.08 2264.04 31.96 2014-07-08 14:34:15.000 189 33559.35 525.13 2264.07 31.96 2014-07-08 14:34:16.000 189 33559.39 525.18 2264.07 31.96 2014-07-08 14:34:17.000 189 33559.39 525.14 2264.06 31.96 2014-07-08 14:34:18.000 189 33559.47 525.16 2264.06 31.96 2014-07-08 14:34:19.000 189 33559.41 525.17 2264.08 31.96 2014-07-08 14:34:19.000 189 33559.32 525.14 2264.11 31.96 2014-07-08 14:34:21.000 189 33559.44 525.19 2264.23 31.96 2014-07-08 14:34:22.000 189 33559.41 525.16 2264.14 31.96 2014-07-08 14:34:23.000 189 33559.29 525.13 2264.13 31.96 2014-07-08 14:34:24.000 189 33559.35 525.12 2264.14 31.96 2014-07-08 14:34:25.000 189 33559.24 525.14 2264.11 31.96 2014-07-08 14:34:26.000 189 33559.26 525.14 2264.14 31.96 2014-07-08 14:34:27.000 189 33559.34 525.11 2264.12 31.96 2014-07-08 14:34:28.000 189 33559.25 525.14 2264.14 31.96 2014-07-08 14:34:29.000 189 33559.24 525.13 2264.20 31.96 2014-07-08 14:34:30.000 189 33559.32 525.14 2264.17 31.96 2014-07-08 14:34:31.000 189 33559.28 525.14 2264.14 31.96 2014-07-08 14:34:32.000 189 33559.28 525.13 2264.14 31.96 2014-07-08 14:34:33.000 189 33559.28 525.12 2264.26 31.96 2014-07-08 14:34:34.000 189 33559.33 525.13 2264.16 31.96 2014-07-08 14:34:35.000 189 33559.36 525.17 2264.06 31.96 2014-07-08 14:34:36.000 189 33559.32 525.15 2264.05 31.96 2014-07-08 14:34:37.000 189 33559.35 525.13 2264.17 31.96 2014-07-08 14:34:38.000 189 33559.30 525.15 2264.23 31.96 2014-07-08 14:34:39.000 189 33559.26 525.15 2264.22 31.96 2014-07-08 14:34:40.000 189 33559.26 525.12 2264.19 31.96 2014-07-08 14:34:41.000 189 33559.15 525.18 2264.18 31.96 2014-07-08 14:34:42.000 189 33559.45 525.15 2264.10 31.96 2014-07-08 14:34:43.000 189 33559.25 525.14 2264.23 31.96 2014-07-08 14:34:44.000 189 33559.27 525.15 2264.22 31.96 2014-07-08 14:34:45.000 189 33559.23 525.11 2264.22 31.96 2014-07-08 14:34:46.000 189 33559.33 525.08 2264.11 31.96 2014-07-08 14:34:47.000 189 33559.23 525.11 2264.19 31.96 2014-07-08 14:34:48.000 189 33559.29 525.12 2264.13 31.96 2014-07-08 14:34:49.000 189 33559.34 525.12 2264.14 31.96 2014-07-08 14:34:50.000 189 33559.32 525.12 2264.06 31.96 2014-07-08 14:34:51.000 189 33559.32 525.10 2264.11 31.96 2014-07-08 14:34:52.000 189 33559.16 525.10 2264.06 31.96 2014-07-08 14:34:53.000 189 33559.31 525.14 2264.14 31.96 2014-07-08 14:34:54.000 189 33559.10 525.10 2264.16 31.96 2014-07-08 14:34:55.000 189 33559.35 525.10 2264.17 31.96 2014-07-08 14:34:56.000 189 33559.18 525.10 2264.16 31.96 2014-07-08 14:34:57.000 189 33559.17 525.05 2264.16 31.96 2014-07-08 14:34:58.000 189 33559.18 525.10 2264.21 31.96 2014-07-08 14:34:59.000 189 33559.14 525.09 2264.22 31.96 2014-07-08 14:35:00.000 189 33559.13 525.07 2264.18 31.96 2014-07-08 14:35:00.000 189 33559.16 525.12 2264.16 31.96 2014-07-08 14:35:02.000 189 33559.08 525.10 2264.16 31.96 2014-07-08 14:35:03.000 189 33559.07 525.08 2264.19 31.96 2014-07-08 14:35:04.000 189 33559.14 525.09 2264.32 31.96 2014-07-08 14:35:05.000 189 33559.13 525.09 2264.28 31.96 2014-07-08 14:35:06.000 189 33559.10 525.11 2264.34 31.96 2014-07-08 14:35:07.000 189 33559.08 525.12 2264.32 31.96 2014-07-08 14:35:08.000 189 33559.01 525.10 2264.30 31.96 2014-07-08 14:35:09.000 189 33558.97 525.12 2264.31 31.96 2014-07-08 14:35:10.000 189 33558.98 525.14 2264.26 31.96 2014-07-08 14:35:11.000 189 33558.93 525.10 2264.24 31.96 2014-07-08 14:35:12.000 189 33558.95 525.16 2264.32 31.96 2014-07-08 14:35:13.000 189 33558.93 525.13 2264.30 31.96 2014-07-08 14:35:13.000 189 33558.91 525.12 2264.30 31.96 2014-07-08 14:35:15.000 189 33558.89 525.17 2264.21 31.96 2014-07-08 14:35:16.000 189 33558.92 525.18 2264.33 31.96 2014-07-08 14:35:17.000 189 33558.89 525.18 2264.27 31.96 2014-07-08 14:35:18.000 189 33558.92 525.15 2264.28 31.96 2014-07-08 14:35:19.000 189 33558.95 525.18 2264.27 31.96 2014-07-08 14:35:20.000 189 33558.82 525.22 2264.36 31.96 2014-07-08 14:35:21.000 189 33558.86 525.21 2264.30 31.96 2014-07-08 14:35:22.000 189 33558.89 525.19 2264.29 31.96 2014-07-08 14:35:23.000 189 33558.83 525.22 2264.39 31.96 2014-07-08 14:35:24.000 189 33558.79 525.20 2264.35 31.96 2014-07-08 14:35:25.000 189 33558.78 525.23 2264.34 31.96 2014-07-08 14:35:26.000 189 33558.79 525.23 2264.32 31.96 2014-07-08 14:35:27.000 189 33558.88 525.22 2264.36 31.96 2014-07-08 14:35:28.000 189 33558.75 525.27 2264.45 31.96 2014-07-08 14:35:29.000 189 33558.91 525.22 2264.34 31.96 2014-07-08 14:35:30.000 189 33558.82 525.21 2264.39 31.96 2014-07-08 14:35:31.000 189 33558.92 525.22 2264.31 31.96 2014-07-08 14:35:32.000 189 33558.79 525.21 2264.30 31.96 2014-07-08 14:35:33.000 189 33558.76 525.25 2264.48 31.96 2014-07-08 14:35:34.000 189 33558.76 525.21 2264.35 31.96 2014-07-08 14:35:35.000 189 33558.69 525.22 2264.43 31.96 2014-07-08 14:35:36.000 189 33558.67 525.28 2264.43 31.96 2014-07-08 14:35:37.000 189 33558.76 525.19 2264.49 31.96 2014-07-08 14:35:38.000 189 33558.78 525.19 2264.41 31.96 2014-07-08 14:35:39.000 189 33558.72 525.24 2264.39 31.96 2014-07-08 14:35:40.000 189 33558.72 525.21 2264.44 31.96 2014-07-08 14:35:41.000 189 33558.71 525.18 2264.41 31.96 2014-07-08 14:35:42.000 189 33558.64 525.23 2264.38 31.96 2014-07-08 14:35:43.000 189 33558.79 525.23 2264.32 31.96 2014-07-08 14:35:44.000 189 33558.61 525.26 2264.45 31.96 2014-07-08 14:35:45.000 189 33558.68 525.23 2264.45 31.96 2014-07-08 14:35:46.000 189 33558.74 525.25 2264.43 31.96 2014-07-08 14:35:47.000 189 33558.66 525.22 2264.41 31.96 2014-07-08 14:35:48.000 189 33558.75 525.24 2264.45 31.96 2014-07-08 14:35:49.000 189 33558.62 525.23 2264.40 31.96 2014-07-08 14:35:50.000 189 33558.66 525.25 2264.35 31.96 2014-07-08 14:35:51.000 189 33558.70 525.24 2264.39 31.96 2014-07-08 14:35:52.000 189 33558.66 525.20 2264.39 31.96 2014-07-08 14:35:53.000 189 33558.72 525.16 2264.48 31.96 2014-07-08 14:35:54.000 189 33558.66 525.21 2264.45 31.96 2014-07-08 14:35:54.000 189 33558.57 525.19 2264.44 31.96 2014-07-08 14:35:56.000 189 33558.75 525.18 2264.37 31.96 2014-07-08 14:35:57.000 189 33558.59 525.17 2264.47 31.96 2014-07-08 14:35:58.000 189 33558.64 525.17 2264.45 31.96 2014-07-08 14:35:59.000 189 33558.66 525.14 2264.45 31.96 2014-07-08 14:36:00.000 189 33558.70 525.20 2264.44 31.96 2014-07-08 14:36:01.000 189 33558.55 525.17 2264.47 31.96 2014-07-08 14:36:02.000 189 33558.59 525.18 2264.39 31.96 2014-07-08 14:36:03.000 189 33558.65 525.20 2264.46 31.96 2014-07-08 14:36:04.000 189 33558.64 525.15 2264.48 31.96 2014-07-08 14:36:05.000 189 33558.66 525.20 2264.44 31.96 2014-07-08 14:36:06.000 189 33558.64 525.19 2264.51 31.96 2014-07-08 14:36:07.000 189 33558.67 525.14 2264.54 31.96 2014-07-08 14:36:07.000 189 33558.72 525.16 2264.42 31.96 2014-07-08 14:36:09.000 189 33558.66 525.19 2264.39 31.96 2014-07-08 14:36:10.000 189 33558.67 525.14 2264.39 31.96 2014-07-08 14:36:11.000 189 33558.63 525.15 2264.46 31.96 2014-07-08 14:36:12.000 189 33558.70 525.14 2264.49 31.96 2014-07-08 14:36:13.000 189 33558.74 525.13 2264.47 31.96 2014-07-08 14:36:14.000 189 33558.66 525.11 2264.47 31.96 2014-07-08 14:36:15.000 189 33558.67 525.07 2264.48 31.96 2014-07-08 14:36:16.000 189 33558.68 525.10 2264.46 31.96 2014-07-08 14:36:17.000 189 33558.66 525.13 2264.44 31.96 2014-07-08 14:36:18.000 189 33558.69 525.07 2264.47 31.96 2014-07-08 14:36:19.000 189 33558.68 525.06 2264.41 31.96 2014-07-08 14:36:20.000 189 33558.69 525.12 2264.43 31.96 2014-07-08 14:36:21.000 189 33558.67 525.07 2264.46 31.96 2014-07-08 14:36:22.000 189 33558.63 525.09 2264.47 31.96 2014-07-08 14:36:23.000 189 33558.64 525.09 2264.47 31.96 2014-07-08 14:36:24.000 189 33558.69 525.09 2264.49 31.96 2014-07-08 14:36:25.000 189 33558.59 525.09 2264.38 31.96 2014-07-08 14:36:26.000 189 33558.66 525.11 2264.45 31.96 2014-07-08 14:36:27.000 189 33558.58 525.08 2264.49 31.96 2014-07-08 14:36:28.000 189 33558.61 525.04 2264.43 31.96 2014-07-08 14:36:29.000 189 33558.51 525.11 2264.48 31.96 2014-07-08 14:36:30.000 189 33558.60 525.07 2264.50 31.96 2014-07-08 14:36:31.000 189 33558.56 525.13 2264.46 31.96 2014-07-08 14:36:32.000 189 33558.55 525.10 2264.50 31.96 2014-07-08 14:36:33.000 189 33558.62 525.11 2264.45 31.96 2014-07-08 14:36:34.000 189 33558.57 525.13 2264.44 31.96 2014-07-08 14:36:35.000 189 33558.62 525.07 2264.54 31.96 2014-07-08 14:36:36.000 189 33558.54 525.09 2264.38 31.96 2014-07-08 14:36:37.000 189 33558.56 525.08 2264.44 31.96 2014-07-08 14:36:38.000 189 33558.44 525.09 2264.44 31.96 2014-07-08 14:36:39.000 189 33558.48 525.07 2264.51 31.96 2014-07-08 14:36:40.000 189 33558.57 525.10 2264.53 31.96 2014-07-08 14:36:41.000 189 33558.48 525.11 2264.53 31.96 2014-07-08 14:36:42.000 189 33558.48 525.10 2264.48 31.96 2014-07-08 14:36:43.000 189 33558.49 525.13 2264.46 31.96 2014-07-08 14:36:44.000 189 33558.51 525.15 2264.51 31.96 2014-07-08 14:36:45.000 189 33558.47 525.12 2264.48 31.96 2014-07-08 14:36:46.000 189 33558.40 525.11 2264.49 31.96 2014-07-08 14:36:47.000 189 33558.48 525.13 2264.50 31.96 2014-07-08 14:36:48.000 189 33558.45 525.12 2264.56 31.96 2014-07-08 14:36:48.000 189 33558.32 525.12 2264.50 31.96 2014-07-08 14:36:50.000 189 33558.42 525.11 2264.53 31.96 2014-07-08 14:36:51.000 189 33558.45 525.11 2264.51 31.96 2014-07-08 14:36:52.000 189 33558.46 525.17 2264.51 31.96 2014-07-08 14:36:53.000 189 33558.37 525.11 2264.58 31.96 2014-07-08 14:36:54.000 189 33558.40 525.12 2264.60 31.96 2014-07-08 14:36:55.000 189 33558.38 525.10 2264.51 31.96 2014-07-08 14:36:56.000 189 33558.38 525.11 2264.60 31.96 2014-07-08 14:36:57.000 189 33558.39 525.12 2264.53 31.96 2014-07-08 14:36:58.000 189 33558.35 525.16 2264.49 31.96 2014-07-08 14:36:59.000 189 33558.35 525.14 2264.56 31.96 2014-07-08 14:37:00.000 189 33558.42 525.16 2264.56 31.96 2014-07-08 14:37:01.000 189 33558.30 525.16 2264.57 31.96 2014-07-08 14:37:01.000 189 33558.38 525.12 2264.57 31.96 2014-07-08 14:37:03.000 189 33558.36 525.11 2264.59 31.96 2014-07-08 14:37:04.000 189 33558.32 525.13 2264.54 31.96 2014-07-08 14:37:05.000 189 33558.29 525.17 2264.47 31.96 2014-07-08 14:37:06.000 189 33558.39 525.15 2264.57 31.96 2014-07-08 14:37:07.000 189 33558.15 525.16 2264.64 31.96 2014-07-08 14:37:08.000 189 33558.26 525.13 2264.63 31.96 2014-07-08 14:37:09.000 189 33558.27 525.14 2264.69 31.96 2014-07-08 14:37:10.000 189 33558.26 525.14 2264.60 31.96 2014-07-08 14:37:11.000 189 33558.23 525.15 2264.56 31.96 2014-07-08 14:37:12.000 189 33558.18 525.15 2264.63 31.96 2014-07-08 14:37:13.000 189 33558.21 525.14 2264.62 31.96 2014-07-08 14:37:14.000 189 33558.30 525.17 2264.68 31.96 2014-07-08 14:37:15.000 189 33558.18 525.14 2264.68 31.96 2014-07-08 14:37:16.000 189 33558.33 525.14 2264.63 31.96 2014-07-08 14:37:17.000 189 33558.36 525.16 2264.69 31.96 2014-07-08 14:37:18.000 189 33558.25 525.12 2264.67 31.96 2014-07-08 14:37:19.000 189 33558.20 525.14 2264.63 31.96 2014-07-08 14:37:20.000 189 33558.30 525.13 2264.69 31.96 2014-07-08 14:37:21.000 189 33558.23 525.11 2264.69 31.96 2014-07-08 14:37:22.000 189 33558.21 525.11 2264.60 31.96 2014-07-08 14:37:23.000 189 33558.32 525.14 2264.78 31.96 2014-07-08 14:37:24.000 189 33558.26 525.11 2264.68 31.96 2014-07-08 14:37:25.000 189 33558.24 525.10 2264.70 31.96 2014-07-08 14:37:26.000 189 33558.23 525.12 2264.73 31.96 2014-07-08 14:37:27.000 189 33558.25 525.12 2264.68 31.96 2014-07-08 14:37:28.000 189 33558.32 525.10 2264.68 31.96 2014-07-08 14:37:29.000 189 33558.33 525.12 2264.66 31.96 2014-07-08 14:37:30.000 189 33558.24 525.09 2264.71 31.96 2014-07-08 14:37:31.000 189 33558.23 525.08 2264.71 31.96 2014-07-08 14:37:32.000 189 33558.31 525.06 2264.71 31.96 2014-07-08 14:37:33.000 189 33558.20 525.07 2264.72 31.96 2014-07-08 14:37:34.000 189 33558.35 525.09 2264.68 31.96 2014-07-08 14:37:35.000 189 33558.29 525.08 2264.73 31.96 2014-07-08 14:37:36.000 189 33558.27 525.09 2264.70 31.96 2014-07-08 14:37:37.000 189 33558.27 525.13 2264.75 31.96 2014-07-08 14:37:38.000 189 33558.24 525.07 2264.76 31.96 2014-07-08 14:37:39.000 189 33558.22 525.06 2264.69 31.96 2014-07-08 14:37:40.000 189 33558.26 525.03 2264.70 31.96 2014-07-08 14:37:41.000 189 33558.32 525.08 2264.80 31.96 2014-07-08 14:37:42.000 189 33558.34 525.00 2264.75 31.96 2014-07-08 14:37:42.000 189 33558.22 525.04 2264.64 31.96 2014-07-08 14:37:44.000 189 33558.27 525.05 2264.72 31.96 2014-07-08 14:37:45.000 189 33558.25 525.02 2264.74 31.96 2014-07-08 14:37:46.000 189 33558.28 524.98 2264.73 31.96 2014-07-08 14:37:47.000 189 33558.32 524.99 2264.73 31.96 2014-07-08 14:37:48.000 189 33558.32 524.97 2264.63 31.96 2014-07-08 14:37:49.000 189 33558.25 524.98 2264.78 31.96 2014-07-08 14:37:50.000 189 33558.23 524.95 2264.66 31.96 2014-07-08 14:37:51.000 189 33558.29 524.94 2264.70 31.96 2014-07-08 14:37:52.000 189 33558.32 524.94 2264.73 31.96 2014-07-08 14:37:53.000 189 33558.32 524.98 2264.73 31.96 2014-07-08 14:37:54.000 189 33558.21 524.96 2264.80 31.96 2014-07-08 14:37:55.000 189 33558.28 524.96 2264.67 31.96 2014-07-08 14:37:55.000 189 33558.30 524.91 2264.76 31.96 2014-07-08 14:37:57.000 189 33558.17 524.90 2264.68 31.96 2014-07-08 14:37:58.000 189 33558.35 524.92 2264.68 31.96 2014-07-08 14:37:59.000 189 33558.33 524.94 2264.79 31.96 2014-07-08 14:38:00.000 189 33558.30 524.94 2264.69 31.96 2014-07-08 14:38:01.000 189 33558.20 524.92 2264.72 31.96 2014-07-08 14:38:02.000 189 33558.29 524.93 2264.75 31.96 2014-07-08 14:38:03.000 189 33558.23 524.93 2264.70 31.96 2014-07-08 14:38:04.000 189 33558.15 524.96 2264.82 31.96 2014-07-08 14:38:05.000 189 33558.23 524.94 2264.73 31.96 2014-07-08 14:38:06.000 189 33558.21 524.93 2264.68 31.96 2014-07-08 14:38:07.000 189 33558.15 524.94 2264.71 31.96 2014-07-08 14:38:08.000 189 33558.23 524.95 2264.66 31.96 2014-07-08 14:38:09.000 189 33558.17 524.96 2264.67 31.96 2014-07-08 14:38:10.000 189 33558.18 524.91 2264.81 31.96 2014-07-08 14:38:11.000 189 33558.17 524.92 2264.75 31.96 2014-07-08 14:38:12.000 189 33558.21 524.93 2264.73 31.96 2014-07-08 14:38:13.000 189 33558.20 524.92 2264.70 31.96 2014-07-08 14:38:14.000 189 33558.17 524.94 2264.83 31.96 2014-07-08 14:38:15.000 189 33558.11 524.93 2264.84 31.96 2014-07-08 14:38:16.000 189 33558.17 524.89 2264.73 31.96 2014-07-08 14:38:17.000 189 33558.08 524.93 2264.76 31.96 2014-07-08 14:38:18.000 189 33558.07 524.95 2264.82 31.96 2014-07-08 14:38:19.000 189 33558.13 524.98 2264.72 31.96 2014-07-08 14:38:20.000 189 33558.04 525.01 2264.73 31.96 2014-07-08 14:38:21.000 189 33558.07 524.95 2264.76 31.96 2014-07-08 14:38:22.000 189 33558.05 524.94 2264.85 31.96 2014-07-08 14:38:23.000 189 33558.08 524.92 2264.76 31.96 2014-07-08 14:38:24.000 189 33557.99 524.94 2264.73 31.96 2014-07-08 14:38:25.000 189 33558.05 524.91 2264.82 31.96 2014-07-08 14:38:26.000 189 33557.99 524.99 2264.76 31.96 2014-07-08 14:38:27.000 189 33557.95 524.96 2264.79 31.96 2014-07-08 14:38:28.000 189 33557.93 524.98 2264.77 31.96 2014-07-08 14:38:29.000 189 33558.02 524.98 2264.86 31.96 2014-07-08 14:38:30.000 189 33557.89 524.97 2264.89 31.96 2014-07-08 14:38:31.000 189 33558.11 524.96 2264.77 31.96 2014-07-08 14:38:32.000 189 33557.92 524.94 2264.79 31.96 2014-07-08 14:38:33.000 189 33557.99 524.92 2264.81 31.96 2014-07-08 14:38:34.000 189 33557.90 524.95 2264.87 31.96 2014-07-08 14:38:35.000 189 33557.96 524.99 2264.89 31.96 2014-07-08 14:38:36.000 189 33557.87 524.95 2264.79 31.96 2014-07-08 14:38:36.000 189 33557.93 524.93 2264.77 31.96 2014-07-08 14:38:38.000 189 33557.94 524.94 2264.91 31.96 2014-07-08 14:38:39.000 189 33557.88 524.92 2264.85 31.96 2014-07-08 14:38:40.000 189 33557.93 524.91 2264.89 31.96 2014-07-08 14:38:41.000 189 33557.86 524.95 2264.94 31.96 2014-07-08 14:38:42.000 189 33557.86 524.96 2264.93 31.96 2014-07-08 14:38:43.000 189 33557.85 524.92 2264.92 31.96 2014-07-08 14:38:44.000 189 33557.83 524.94 2264.89 31.96 2014-07-08 14:38:45.000 189 33557.84 524.94 2264.86 31.96 2014-07-08 14:38:46.000 189 33557.80 524.96 2264.94 31.96 2014-07-08 14:38:47.000 189 33557.85 524.95 2265.02 31.96 2014-07-08 14:38:48.000 189 33557.85 524.95 2264.91 31.96 2014-07-08 14:38:49.000 189 33557.75 524.96 2264.92 31.96 2014-07-08 14:38:49.000 189 33557.88 524.95 2264.97 31.96 2014-07-08 14:38:51.000 189 33557.78 524.94 2264.94 31.96 2014-07-08 14:38:52.000 189 33557.80 524.96 2264.91 31.96 2014-07-08 14:38:53.000 189 33557.78 524.99 2264.91 31.96 2014-07-08 14:38:54.000 189 33557.79 524.94 2264.96 31.96 2014-07-08 14:38:55.000 189 33557.70 524.95 2264.86 31.96 2014-07-08 14:38:56.000 189 33557.77 524.97 2264.91 31.96 2014-07-08 14:38:57.000 189 33557.73 524.94 2264.91 31.96 2014-07-08 14:38:58.000 189 33557.79 524.95 2264.92 31.96 2014-07-08 14:38:59.000 189 33557.72 524.93 2265.01 31.96 2014-07-08 14:39:00.000 189 33557.85 524.96 2264.90 31.96 2014-07-08 14:39:01.000 189 33557.68 524.95 2264.97 31.96 2014-07-08 14:39:02.000 189 33557.78 524.92 2264.94 31.96 2014-07-08 14:39:03.000 189 33557.70 524.95 2264.94 31.96 2014-07-08 14:39:04.000 189 33557.82 524.99 2265.03 31.96 2014-07-08 14:39:05.000 189 33557.80 524.90 2264.97 31.96 2014-07-08 14:39:06.000 189 33557.76 524.92 2264.97 31.96 2014-07-08 14:39:07.000 189 33557.66 524.94 2264.99 31.96 2014-07-08 14:39:08.000 189 33557.71 524.95 2264.99 31.96 2014-07-08 14:39:09.000 189 33557.73 524.92 2264.90 31.96 2014-07-08 14:39:10.000 189 33557.65 524.93 2264.99 31.96 2014-07-08 14:39:11.000 189 33557.67 524.90 2264.93 31.96 2014-07-08 14:39:12.000 189 33557.79 524.91 2264.98 31.96 2014-07-08 14:39:13.000 189 33557.70 524.88 2264.98 31.96 2014-07-08 14:39:14.000 189 33557.81 524.90 2264.97 31.96 2014-07-08 14:39:15.000 189 33557.77 524.91 2264.99 31.96 2014-07-08 14:39:16.000 189 33557.76 524.91 2265.01 31.96 2014-07-08 14:39:17.000 189 33557.72 524.89 2264.97 31.96 2014-07-08 14:39:18.000 189 33557.71 524.88 2265.03 31.96 2014-07-08 14:39:19.000 189 33557.82 524.92 2264.98 31.96 2014-07-08 14:39:20.000 189 33557.72 524.88 2264.93 31.96 2014-07-08 14:39:21.000 189 33557.78 524.87 2264.93 31.96 2014-07-08 14:39:22.000 189 33557.86 524.87 2264.95 31.96 2014-07-08 14:39:23.000 189 33557.82 524.85 2264.99 31.96 2014-07-08 14:39:24.000 189 33557.74 524.82 2265.05 31.96 2014-07-08 14:39:25.000 189 33557.86 524.88 2265.00 31.96 2014-07-08 14:39:26.000 189 33557.85 524.90 2264.97 31.96 2014-07-08 14:39:27.000 189 33557.86 524.91 2264.95 31.96 2014-07-08 14:39:28.000 189 33557.86 524.86 2264.97 31.96 2014-07-08 14:39:29.000 189 33557.91 524.85 2264.98 31.96 2014-07-08 14:39:30.000 189 33557.74 524.84 2264.86 31.96 2014-07-08 14:39:30.000 189 33557.98 524.84 2264.99 31.96 2014-07-08 14:39:32.000 189 33557.90 524.78 2264.99 31.96 2014-07-08 14:39:33.000 189 33557.92 524.79 2265.01 31.96 2014-07-08 14:39:34.000 189 33557.96 524.82 2264.93 31.96 2014-07-08 14:39:35.000 189 33557.99 524.80 2265.00 31.96 2014-07-08 14:39:36.000 189 33557.98 524.78 2265.03 31.96 2014-07-08 14:39:37.000 189 33557.87 524.81 2264.98 31.96 2014-07-08 14:39:38.000 189 33558.04 524.77 2264.99 31.96 2014-07-08 14:39:39.000 189 33557.99 524.78 2264.93 31.96 2014-07-08 14:39:40.000 189 33557.98 524.82 2264.94 31.96 2014-07-08 14:39:41.000 189 33558.04 524.80 2264.98 31.96 2014-07-08 14:39:42.000 189 33557.98 524.80 2264.91 31.96 2014-07-08 14:39:43.000 189 33558.02 524.81 2265.01 31.96 2014-07-08 14:39:43.000 189 33558.02 524.80 2264.97 31.96 2014-07-08 14:39:45.000 189 33557.94 524.79 2264.94 31.96 2014-07-08 14:39:46.000 189 33557.90 524.81 2264.97 31.96 2014-07-08 14:39:47.000 189 33557.98 524.81 2264.91 31.96 2014-07-08 14:39:48.000 189 33557.95 524.85 2264.97 31.96 2014-07-08 14:39:49.000 189 33557.98 524.83 2264.94 31.96 2014-07-08 14:39:50.000 189 33558.05 524.80 2265.04 31.96 2014-07-08 14:39:51.000 189 33558.03 524.79 2265.00 31.96 2014-07-08 14:39:52.000 189 33557.94 524.78 2264.95 31.96 2014-07-08 14:39:53.000 189 33557.95 524.78 2264.91 31.96 2014-07-08 14:39:54.000 189 33558.02 524.87 2264.94 31.96 2014-07-08 14:39:55.000 189 33557.93 524.83 2264.98 31.96 2014-07-08 14:39:56.000 189 33557.93 524.80 2264.88 31.96 2014-07-08 14:39:57.000 189 33557.98 524.83 2264.93 31.96 2014-07-08 14:39:58.000 189 33557.95 524.83 2264.99 31.96 2014-07-08 14:39:59.000 189 33557.99 524.84 2264.96 31.96 2014-07-08 14:40:00.000 189 33557.88 524.87 2264.94 31.96 2014-07-08 14:40:01.000 189 33557.96 524.82 2265.01 31.96 2014-07-08 14:40:02.000 189 33557.96 524.87 2264.98 31.96 2014-07-08 14:40:03.000 189 33558.01 524.83 2264.94 31.96 2014-07-08 14:40:04.000 189 33557.98 524.81 2264.94 31.96 2014-07-08 14:40:05.000 189 33557.99 524.85 2264.99 31.96 2014-07-08 14:40:06.000 189 33557.97 524.88 2265.01 31.96 2014-07-08 14:40:07.000 189 33557.86 524.84 2265.01 31.96 2014-07-08 14:40:08.000 189 33557.86 524.84 2265.03 31.96 2014-07-08 14:40:09.000 189 33557.94 524.81 2265.08 31.96 2014-07-08 14:40:10.000 189 33557.92 524.87 2265.02 31.96 2014-07-08 14:40:11.000 189 33557.94 524.85 2264.94 31.96 2014-07-08 14:40:12.000 189 33557.92 524.80 2264.91 31.96 2014-07-08 14:40:13.000 189 33557.89 524.84 2264.99 31.96 2014-07-08 14:40:14.000 189 33557.95 524.82 2264.90 31.96 2014-07-08 14:40:15.000 189 33557.87 524.81 2264.93 31.96 2014-07-08 14:40:16.000 189 33557.80 524.84 2265.06 31.96 2014-07-08 14:40:17.000 189 33557.85 524.87 2265.01 31.96 2014-07-08 14:40:18.000 189 33557.90 524.86 2265.01 31.96 2014-07-08 14:40:19.000 189 33557.86 524.87 2264.97 31.96 2014-07-08 14:40:20.000 189 33557.90 524.85 2265.01 31.96 2014-07-08 14:40:21.000 189 33557.91 524.86 2264.95 31.96 2014-07-08 14:40:22.000 189 33557.89 524.87 2264.99 31.96 2014-07-08 14:40:23.000 189 33557.94 524.87 2265.01 31.96 2014-07-08 14:40:24.000 189 33557.91 524.84 2265.01 31.96 2014-07-08 14:40:24.000 189 33557.85 524.83 2265.05 31.96 2014-07-08 14:40:26.000 189 33557.92 524.85 2265.06 31.96 2014-07-08 14:40:27.000 189 33557.82 524.82 2265.05 31.96 2014-07-08 14:40:28.000 189 33557.95 524.81 2265.12 31.96 2014-07-08 14:40:29.000 189 33557.82 524.81 2265.01 31.96 2014-07-08 14:40:30.000 189 33557.87 524.87 2265.02 31.96 2014-07-08 14:40:31.000 189 33557.86 524.83 2265.07 31.96 2014-07-08 14:40:32.000 189 33557.92 524.81 2264.94 31.96 2014-07-08 14:40:33.000 189 33557.79 524.83 2265.01 31.96 2014-07-08 14:40:34.000 189 33557.92 524.86 2265.07 31.96 2014-07-08 14:40:35.000 189 33557.93 524.80 2265.14 31.96 2014-07-08 14:40:36.000 189 33557.96 524.82 2265.05 31.96 2014-07-08 14:40:37.000 189 33557.99 524.81 2265.12 31.96 2014-07-08 14:40:37.000 189 33557.92 524.80 2265.01 31.96 2014-07-08 14:40:39.000 189 33557.88 524.80 2265.00 31.96 2014-07-08 14:40:40.000 189 33557.88 524.80 2265.10 31.96 2014-07-08 14:40:41.000 189 33557.87 524.82 2265.12 31.96 2014-07-08 14:40:42.000 189 33557.92 524.82 2265.10 31.96 2014-07-08 14:40:43.000 189 33557.82 524.82 2265.17 31.96 2014-07-08 14:40:44.000 189 33557.93 524.83 2265.13 31.96 2014-07-08 14:40:45.000 189 33557.99 524.82 2265.13 31.96 2014-07-08 14:40:46.000 189 33557.92 524.80 2265.14 31.96 2014-07-08 14:40:47.000 189 33557.85 524.75 2265.13 31.97 2014-07-08 14:40:48.000 189 33557.85 524.79 2265.15 31.96 2014-07-08 14:40:49.000 189 33557.86 524.76 2265.20 31.96 2014-07-08 14:40:50.000 189 33557.84 524.73 2265.15 31.96 2014-07-08 14:40:51.000 189 33557.87 524.72 2265.12 31.96 2014-07-08 14:40:52.000 189 33557.88 524.75 2265.12 31.96 2014-07-08 14:40:53.000 189 33557.88 524.75 2265.19 31.96 2014-07-08 14:40:54.000 189 33557.96 524.74 2265.22 31.96 2014-07-08 14:40:55.000 189 33557.86 524.76 2265.20 31.97 2014-07-08 14:40:56.000 189 33557.85 524.76 2265.16 31.97 2014-07-08 14:40:57.000 189 33557.88 524.73 2265.15 31.97 2014-07-08 14:40:58.000 189 33557.90 524.74 2265.24 31.97 2014-07-08 14:40:59.000 189 33557.98 524.73 2265.16 31.97 2014-07-08 14:41:00.000 189 33558.01 524.75 2265.18 31.96 2014-07-08 14:41:01.000 189 33557.86 524.72 2265.16 31.96 2014-07-08 14:41:02.000 189 33557.86 524.72 2265.19 31.97 2014-07-08 14:41:03.000 189 33557.91 524.70 2265.19 31.96 2014-07-08 14:41:04.000 189 33557.85 524.70 2265.25 31.97 2014-07-08 14:41:05.000 189 33557.88 524.71 2265.29 31.97 2014-07-08 14:41:06.000 189 33557.99 524.67 2265.28 31.96 2014-07-08 14:41:07.000 189 33557.95 524.68 2265.20 31.97 2014-07-08 14:41:08.000 189 33557.90 524.71 2265.25 31.97 2014-07-08 14:41:09.000 189 33557.91 524.68 2265.32 31.97 2014-07-08 14:41:10.000 189 33557.83 524.72 2265.31 31.97 2014-07-08 14:41:11.000 189 33557.88 524.70 2265.26 31.96 2014-07-08 14:41:12.000 189 33557.89 524.68 2265.26 31.97 2014-07-08 14:41:13.000 189 33557.83 524.68 2265.34 31.96 2014-07-08 14:41:14.000 189 33557.95 524.65 2265.35 31.96 2014-07-08 14:41:15.000 189 33557.90 524.66 2265.28 31.96 2014-07-08 14:41:16.000 189 33557.89 524.70 2265.37 31.96 2014-07-08 14:41:17.000 189 33557.90 524.70 2265.38 31.96 2014-07-08 14:41:18.000 189 33557.85 524.68 2265.33 31.96 2014-07-08 14:41:18.000 189 33557.78 524.65 2265.33 31.96 2014-07-08 14:41:20.000 189 33557.89 524.66 2265.35 31.96 2014-07-08 14:41:21.000 189 33557.93 524.65 2265.35 31.96 2014-07-08 14:41:22.000 189 33557.96 524.65 2265.41 31.96 2014-07-08 14:41:23.000 189 33557.88 524.62 2265.37 31.96 2014-07-08 14:41:24.000 189 33557.92 524.62 2265.34 31.96 2014-07-08 14:41:25.000 189 33557.88 524.69 2265.38 31.96 2014-07-08 14:41:26.000 189 33557.97 524.64 2265.40 31.96 2014-07-08 14:41:27.000 189 33557.84 524.66 2265.42 31.96 2014-07-08 14:41:28.000 189 33557.80 524.61 2265.35 31.97 2014-07-08 14:41:29.000 189 33557.89 524.60 2265.47 31.96 2014-07-08 14:41:30.000 189 33557.81 524.67 2265.36 31.96 2014-07-08 14:41:31.000 189 33557.84 524.66 2265.35 31.97 2014-07-08 14:41:31.000 189 33557.98 524.62 2265.44 31.97 2014-07-08 14:41:33.000 189 33557.90 524.58 2265.44 31.97 2014-07-08 14:41:34.000 189 33557.95 524.64 2265.35 31.97 2014-07-08 14:41:35.000 189 33557.91 524.64 2265.41 31.97 2014-07-08 14:41:36.000 189 33557.83 524.62 2265.46 31.96 2014-07-08 14:41:37.000 189 33557.89 524.61 2265.35 31.96 2014-07-08 14:41:38.000 189 33557.92 524.64 2265.38 31.96 2014-07-08 14:41:39.000 189 33557.83 524.62 2265.34 31.96 2014-07-08 14:41:40.000 189 33557.98 524.63 2265.53 31.96 2014-07-08 14:41:41.000 189 33557.84 524.61 2265.43 31.96 2014-07-08 14:41:42.000 189 33557.80 524.58 2265.43 31.96 2014-07-08 14:41:43.000 189 33557.89 524.64 2265.49 31.97 2014-07-08 14:41:44.000 189 33557.89 524.61 2265.43 31.96 2014-07-08 14:41:45.000 189 33557.89 524.57 2265.46 31.96 2014-07-08 14:41:46.000 189 33557.89 524.58 2265.44 31.97 2014-07-08 14:41:47.000 189 33557.82 524.57 2265.50 31.97 2014-07-08 14:41:48.000 189 33557.87 524.57 2265.41 31.97 2014-07-08 14:41:49.000 189 33557.95 524.58 2265.41 31.97 2014-07-08 14:41:50.000 189 33557.93 524.58 2265.51 31.97 2014-07-08 14:41:51.000 189 33557.87 524.61 2265.44 31.97 2014-07-08 14:41:52.000 189 33557.86 524.56 2265.44 31.97 2014-07-08 14:41:53.000 189 33557.87 524.61 2265.53 31.96 2014-07-08 14:41:54.000 189 33557.96 524.57 2265.49 31.96 2014-07-08 14:41:55.000 189 33557.93 524.58 2265.45 31.97 2014-07-08 14:41:56.000 189 33557.93 524.57 2265.49 31.96 2014-07-08 14:41:57.000 189 33557.93 524.57 2265.43 31.96 2014-07-08 14:41:58.000 189 33557.94 524.58 2265.51 31.96 2014-07-08 14:41:59.000 189 33557.99 524.55 2265.53 31.96 2014-07-08 14:42:00.000 189 33557.97 524.57 2265.49 31.96 2014-07-08 14:42:01.000 189 33558.07 524.49 2265.58 31.96 2014-07-08 14:42:02.000 189 33558.02 524.59 2265.48 31.97 2014-07-08 14:42:03.000 189 33557.99 524.56 2265.52 31.96 2014-07-08 14:42:04.000 189 33558.02 524.52 2265.47 31.97 2014-07-08 14:42:05.000 189 33558.08 524.55 2265.47 31.97 2014-07-08 14:42:06.000 189 33557.99 524.56 2265.51 31.97 2014-07-08 14:42:07.000 189 33558.07 524.55 2265.51 31.96 2014-07-08 14:42:08.000 189 33558.07 524.56 2265.53 31.97 2014-07-08 14:42:09.000 189 33558.00 524.57 2265.54 31.97 2014-07-08 14:42:10.000 189 33558.01 524.55 2265.47 31.97 2014-07-08 14:42:11.000 189 33558.02 524.52 2265.49 31.97 2014-07-08 14:42:12.000 189 33558.04 524.49 2265.51 31.97 2014-07-08 14:42:12.000 189 33557.93 524.51 2265.51 31.97 2014-07-08 14:42:14.000 189 33557.95 524.53 2265.50 31.97 2014-07-08 14:42:15.000 189 33557.90 524.51 2265.49 31.97 2014-07-08 14:42:16.000 189 33558.08 524.58 2265.56 31.97 2014-07-08 14:42:17.000 189 33557.93 524.54 2265.51 31.97 2014-07-08 14:42:18.000 189 33558.05 524.55 2265.56 31.97 2014-07-08 14:42:19.000 189 33558.03 524.54 2265.56 31.97 2014-07-08 14:42:20.000 189 33557.93 524.56 2265.58 31.97 2014-07-08 14:42:21.000 189 33557.89 524.52 2265.57 31.97 2014-07-08 14:42:22.000 189 33557.87 524.60 2265.60 31.97 2014-07-08 14:42:23.000 189 33557.88 524.51 2265.58 31.97 2014-07-08 14:42:24.000 189 33557.76 524.57 2265.55 31.97 2014-07-08 14:42:25.000 189 33557.98 524.51 2265.55 31.97 2014-07-08 14:42:25.000 189 33557.94 524.52 2265.56 31.97 2014-07-08 14:42:27.000 189 33557.88 524.51 2265.55 31.97 2014-07-08 14:42:28.000 189 33557.96 524.51 2265.69 31.97 2014-07-08 14:42:29.000 189 33557.91 524.58 2265.63 31.97 2014-07-08 14:42:30.000 189 33557.95 524.55 2265.57 31.97 2014-07-08 14:42:31.000 189 33557.80 524.56 2265.57 31.97 2014-07-08 14:42:32.000 189 33557.90 524.56 2265.62 31.97 2014-07-08 14:42:33.000 189 33557.79 524.55 2265.65 31.97 2014-07-08 14:42:34.000 189 33557.80 524.55 2265.58 31.97 2014-07-08 14:42:35.000 189 33557.84 524.59 2265.62 31.97 2014-07-08 14:42:36.000 189 33557.70 524.52 2265.55 31.97 2014-07-08 14:42:37.000 189 33557.76 524.57 2265.55 31.97 2014-07-08 14:42:38.000 189 33557.78 524.55 2265.60 31.97 2014-07-08 14:42:39.000 189 33557.83 524.56 2265.62 31.97 2014-07-08 14:42:40.000 189 33557.82 524.54 2265.63 31.97 2014-07-08 14:42:41.000 189 33557.77 524.54 2265.68 31.97 2014-07-08 14:42:42.000 189 33557.75 524.54 2265.66 31.97 2014-07-08 14:42:43.000 189 33557.73 524.55 2265.58 31.96 2014-07-08 14:42:44.000 189 33557.71 524.54 2265.68 31.97 2014-07-08 14:42:45.000 189 33557.75 524.53 2265.65 31.96 2014-07-08 14:42:46.000 189 33557.68 524.56 2265.66 31.97 2014-07-08 14:42:47.000 189 33557.66 524.59 2265.73 31.96 2014-07-08 14:42:48.000 189 33557.70 524.52 2265.59 31.96 2014-07-08 14:42:49.000 189 33557.57 524.56 2265.65 31.97 2014-07-08 14:42:50.000 189 33557.65 524.57 2265.67 31.96 2014-07-08 14:42:51.000 189 33557.60 524.59 2265.71 31.96 2014-07-08 14:42:52.000 189 33557.60 524.57 2265.55 31.97 2014-07-08 14:42:53.000 189 33557.61 524.60 2265.72 31.97 2014-07-08 14:42:54.000 189 33557.71 524.59 2265.68 31.97 2014-07-08 14:42:55.000 189 33557.56 524.55 2265.72 31.97 2014-07-08 14:42:56.000 189 33557.61 524.58 2265.69 31.96 2014-07-08 14:42:57.000 189 33557.60 524.58 2265.66 31.97 2014-07-08 14:42:58.000 189 33557.69 524.61 2265.78 31.96 2014-07-08 14:42:59.000 189 33557.66 524.58 2265.69 31.96 2014-07-08 14:43:00.000 189 33557.65 524.58 2265.70 31.96 2014-07-08 14:43:01.000 189 33557.63 524.59 2265.75 31.97 2014-07-08 14:43:02.000 189 33557.47 524.54 2265.72 31.96 2014-07-08 14:43:03.000 189 33557.63 524.55 2265.68 31.96 2014-07-08 14:43:04.000 189 33557.51 524.55 2265.73 31.96 2014-07-08 14:43:05.000 189 33557.57 524.59 2265.81 31.97 2014-07-08 14:43:06.000 189 33557.55 524.60 2265.76 31.96 2014-07-08 14:43:06.000 189 33557.57 524.60 2265.68 31.96 2014-07-08 14:43:08.000 189 33557.55 524.57 2265.80 31.97 2014-07-08 14:43:09.000 189 33557.49 524.54 2265.80 31.97 2014-07-08 14:43:10.000 189 33557.48 524.60 2265.75 31.97 2014-07-08 14:43:11.000 189 33557.48 524.61 2265.83 31.97 2014-07-08 14:43:12.000 189 33557.49 524.57 2265.80 31.97 2014-07-08 14:43:13.000 189 33557.45 524.57 2265.82 31.96 2014-07-08 14:43:14.000 189 33557.54 524.57 2265.84 31.97 2014-07-08 14:43:15.000 189 33557.52 524.58 2265.84 31.96 2014-07-08 14:43:16.000 189 33557.40 524.56 2265.80 31.97 2014-07-08 14:43:17.000 189 33557.41 524.58 2265.88 31.96 2014-07-08 14:43:18.000 189 33557.39 524.58 2265.82 31.96 2014-07-08 14:43:19.000 189 33557.39 524.52 2265.85 31.96 2014-07-08 14:43:19.000 189 33557.39 524.58 2265.91 31.97 2014-07-08 14:43:21.000 189 33557.40 524.55 2265.88 31.96 2014-07-08 14:43:22.000 189 33557.42 524.58 2265.81 31.96 2014-07-08 14:43:23.000 189 33557.35 524.60 2265.82 31.97 2014-07-08 14:43:24.000 189 33557.45 524.57 2265.79 31.97 2014-07-08 14:43:25.000 189 33557.26 524.55 2265.89 31.97 2014-07-08 14:43:26.000 189 33557.44 524.56 2265.89 31.97 2014-07-08 14:43:27.000 189 33557.28 524.56 2265.90 31.96 2014-07-08 14:43:28.000 189 33557.37 524.52 2265.94 31.97 2014-07-08 14:43:29.000 189 33557.32 524.55 2265.81 31.97 2014-07-08 14:43:30.000 189 33557.39 524.54 2265.91 31.97 2014-07-08 14:43:31.000 189 33557.34 524.56 2265.86 31.97 2014-07-08 14:43:32.000 189 33557.37 524.53 2265.82 31.96 2014-07-08 14:43:33.000 189 33557.38 524.55 2265.75 31.96 2014-07-08 14:43:34.000 189 33557.37 524.56 2265.82 31.96 2014-07-08 14:43:35.000 189 33557.28 524.52 2265.91 31.96 2014-07-08 14:43:36.000 189 33557.24 524.50 2265.90 31.96 2014-07-08 14:43:37.000 189 33557.33 524.57 2265.86 31.96 2014-07-08 14:43:38.000 189 33557.42 524.50 2265.85 31.97 2014-07-08 14:43:39.000 189 33557.31 524.53 2265.89 31.96 2014-07-08 14:43:40.000 189 33557.35 524.55 2265.95 31.96 2014-07-08 14:43:41.000 189 33557.32 524.50 2265.96 31.96 2014-07-08 14:43:42.000 189 33557.27 524.49 2265.89 31.96 2014-07-08 14:43:43.000 189 33557.34 524.55 2265.96 31.96 2014-07-08 14:43:44.000 189 33557.24 524.49 2265.90 31.96 2014-07-08 14:43:45.000 189 33557.26 524.48 2265.88 31.96 2014-07-08 14:43:46.000 189 33557.29 524.51 2265.97 31.96 2014-07-08 14:43:47.000 189 33557.29 524.55 2265.96 31.96 2014-07-08 14:43:48.000 189 33557.23 524.55 2265.91 31.97 2014-07-08 14:43:49.000 189 33557.40 524.49 2265.91 31.97 2014-07-08 14:43:50.000 189 33557.28 524.55 2265.89 31.96 2014-07-08 14:43:51.000 189 33557.35 524.51 2266.01 31.96 2014-07-08 14:43:52.000 189 33557.32 524.54 2265.99 31.97 2014-07-08 14:43:53.000 189 33557.29 524.52 2265.91 31.97 2014-07-08 14:43:54.000 189 33557.26 524.53 2265.96 31.96 2014-07-08 14:43:55.000 189 33557.36 524.49 2265.98 31.96 2014-07-08 14:43:56.000 189 33557.25 524.46 2265.95 31.96 2014-07-08 14:43:57.000 189 33557.21 524.44 2265.89 31.96 2014-07-08 14:43:58.000 189 33557.29 524.47 2265.99 31.96 2014-07-08 14:43:59.000 189 33557.40 524.49 2266.00 31.96 2014-07-08 14:44:00.000 189 33557.26 524.47 2265.93 31.96 2014-07-08 14:44:00.000 189 33557.35 524.47 2265.97 31.96 2014-07-08 14:44:02.000 189 33557.34 524.45 2265.97 31.96 2014-07-08 14:44:03.000 189 33557.32 524.41 2265.93 31.96 2014-07-08 14:44:04.000 189 33557.26 524.43 2266.04 31.96 2014-07-08 14:44:05.000 189 33557.30 524.44 2265.94 31.96 2014-07-08 14:44:06.000 189 33557.29 524.41 2265.93 31.96 2014-07-08 14:44:07.000 189 33557.31 524.43 2265.94 31.96 2014-07-08 14:44:08.000 189 33557.31 524.42 2265.97 31.96 2014-07-08 14:44:09.000 189 33557.30 524.44 2266.03 31.96 2014-07-08 14:44:10.000 189 33557.24 524.41 2265.94 31.96 2014-07-08 14:44:11.000 189 33557.23 524.40 2265.91 31.96 2014-07-08 14:44:12.000 189 33557.10 524.41 2266.02 31.96 2014-07-08 14:44:13.000 189 33557.32 524.40 2265.93 31.96 2014-07-08 14:44:13.000 189 33557.28 524.44 2265.97 31.96 2014-07-08 14:44:15.000 189 33557.24 524.44 2265.98 31.96 2014-07-08 14:44:16.000 189 33557.13 524.48 2266.03 31.96 2014-07-08 14:44:17.000 189 33557.19 524.41 2266.00 31.96 2014-07-08 14:44:18.000 189 33557.21 524.43 2265.96 31.96 2014-07-08 14:44:19.000 189 33557.15 524.42 2266.03 31.96 2014-07-08 14:44:20.000 189 33557.27 524.43 2265.97 31.96 2014-07-08 14:44:21.000 189 33557.15 524.41 2265.92 31.96 2014-07-08 14:44:22.000 189 33557.28 524.44 2266.00 31.96 2014-07-08 14:44:23.000 189 33557.18 524.44 2265.93 31.96 2014-07-08 14:44:24.000 189 33557.15 524.42 2265.90 31.96 2014-07-08 14:44:25.000 189 33557.27 524.43 2265.99 31.96 2014-07-08 14:44:26.000 189 33557.18 524.43 2265.91 31.96 2014-07-08 14:44:27.000 189 33557.13 524.42 2266.00 31.96 2014-07-08 14:44:28.000 189 33557.14 524.43 2265.97 31.96 2014-07-08 14:44:29.000 189 33557.12 524.42 2266.00 31.96 2014-07-08 14:44:30.000 189 33557.05 524.42 2265.97 31.96 2014-07-08 14:44:31.000 189 33557.17 524.44 2266.00 31.96 2014-07-08 14:44:32.000 189 33557.17 524.46 2266.03 31.96 2014-07-08 14:44:33.000 189 33557.00 524.44 2266.00 31.96 2014-07-08 14:44:34.000 189 33557.13 524.47 2266.14 31.96 2014-07-08 14:44:35.000 189 33557.12 524.45 2266.00 31.96 2014-07-08 14:44:36.000 189 33557.14 524.46 2266.01 31.96 2014-07-08 14:44:37.000 189 33557.06 524.45 2266.07 31.96 2014-07-08 14:44:38.000 189 33557.06 524.47 2266.07 31.96 2014-07-08 14:44:39.000 189 33557.04 524.45 2266.01 31.96 2014-07-08 14:44:40.000 189 33557.14 524.46 2266.09 31.96 2014-07-08 14:44:41.000 189 33557.09 524.47 2266.01 31.96 2014-07-08 14:44:42.000 189 33557.09 524.47 2265.91 31.96 2014-07-08 14:44:43.000 189 33557.04 524.45 2266.02 31.96 2014-07-08 14:44:44.000 189 33557.08 524.45 2266.04 31.96 2014-07-08 14:44:45.000 189 33556.98 524.43 2266.06 31.96 2014-07-08 14:44:46.000 189 33557.01 524.47 2266.05 31.96 2014-07-08 14:44:47.000 189 33556.99 524.51 2266.15 31.96 2014-07-08 14:44:48.000 189 33556.97 524.46 2266.09 31.96 2014-07-08 14:44:49.000 189 33556.99 524.48 2266.02 31.96 2014-07-08 14:44:50.000 189 33556.97 524.47 2266.03 31.96 2014-07-08 14:44:51.000 189 33556.96 524.50 2266.06 31.96 2014-07-08 14:44:52.000 189 33556.97 524.49 2266.07 31.96 2014-07-08 14:44:53.000 189 33556.90 524.50 2266.02 31.96 2014-07-08 14:44:54.000 189 33556.90 524.51 2266.08 31.96 2014-07-08 14:44:54.000 189 33556.89 524.52 2266.07 31.96 2014-07-08 14:44:56.000 189 33556.87 524.52 2266.03 31.96 2014-07-08 14:44:57.000 189 33556.85 524.54 2266.05 31.96 2014-07-08 14:44:58.000 189 33556.86 524.54 2266.06 31.96 2014-07-08 14:44:59.000 189 33556.79 524.55 2266.07 31.96 2014-07-08 14:45:00.000 189 33556.84 524.56 2265.99 31.96 2014-07-08 14:45:01.000 189 33556.81 524.58 2266.12 31.96 2014-07-08 14:45:02.000 189 33556.86 524.56 2266.15 31.96 2014-07-08 14:45:03.000 189 33556.80 524.56 2266.11 31.96 2014-07-08 14:45:04.000 189 33556.80 524.56 2266.11 31.96 2014-07-08 14:45:05.000 189 33556.67 524.55 2266.14 31.96 2014-07-08 14:45:06.000 189 33556.75 524.54 2266.19 31.96 2014-07-08 14:45:07.000 189 33556.74 524.52 2266.21 31.96 2014-07-08 14:45:07.000 189 33556.68 524.60 2266.14 31.96 2014-07-08 14:45:09.000 189 33556.74 524.61 2266.18 31.96 2014-07-08 14:45:10.000 189 33556.71 524.58 2266.15 31.96 2014-07-08 14:45:11.000 189 33556.66 524.62 2266.15 31.96 2014-07-08 14:45:12.000 189 33556.64 524.55 2266.17 31.96 2014-07-08 14:45:13.000 189 33556.65 524.63 2266.15 31.96 2014-07-08 14:45:14.000 189 33556.55 524.59 2266.28 31.96 2014-07-08 14:45:15.000 189 33556.50 524.56 2266.27 31.96 2014-07-08 14:45:16.000 189 33556.61 524.61 2266.25 31.96 2014-07-08 14:45:17.000 189 33556.58 524.61 2266.28 31.96 2014-07-08 14:45:18.000 189 33556.62 524.59 2266.20 31.96 2014-07-08 14:45:19.000 189 33556.46 524.61 2266.33 31.96 2014-07-08 14:45:20.000 189 33556.52 524.61 2266.30 31.96 2014-07-08 14:45:21.000 189 33556.59 524.59 2266.35 31.96 2014-07-08 14:45:22.000 189 33556.54 524.63 2266.27 31.96 2014-07-08 14:45:23.000 189 33556.49 524.61 2266.31 31.96 2014-07-08 14:45:24.000 189 33556.40 524.63 2266.29 31.96 2014-07-08 14:45:25.000 189 33556.42 524.66 2266.28 31.96 2014-07-08 14:45:26.000 189 33556.44 524.70 2266.28 31.96 2014-07-08 14:45:27.000 189 33556.39 524.68 2266.27 31.96 2014-07-08 14:45:28.000 189 33556.41 524.65 2266.35 31.96 2014-07-08 14:45:29.000 189 33556.46 524.67 2266.33 31.96 2014-07-08 14:45:30.000 189 33556.40 524.68 2266.35 31.96 2014-07-08 14:45:31.000 189 33556.41 524.61 2266.33 31.96 2014-07-08 14:45:32.000 189 33556.43 524.66 2266.38 31.96 2014-07-08 14:45:33.000 189 33556.35 524.70 2266.41 31.96 2014-07-08 14:45:34.000 189 33556.39 524.69 2266.34 31.96 2014-07-08 14:45:35.000 189 33556.34 524.65 2266.45 31.96 2014-07-08 14:45:36.000 189 33556.21 524.71 2266.38 31.96 2014-07-08 14:45:37.000 189 33556.26 524.70 2266.47 31.96 2014-07-08 14:45:38.000 189 33556.33 524.69 2266.36 31.96 2014-07-08 14:45:39.000 189 33556.29 524.67 2266.39 31.96 2014-07-08 14:45:40.000 189 33556.28 524.67 2266.45 31.96 2014-07-08 14:45:41.000 189 33556.20 524.70 2266.48 31.96 2014-07-08 14:45:42.000 189 33556.31 524.68 2266.52 31.96 2014-07-08 14:45:43.000 189 33556.21 524.71 2266.45 31.96 2014-07-08 14:45:44.000 189 33556.19 524.71 2266.51 31.96 2014-07-08 14:45:45.000 189 33556.22 524.69 2266.47 31.96 2014-07-08 14:45:46.000 189 33556.20 524.72 2266.46 31.96 2014-07-08 14:45:47.000 189 33556.15 524.74 2266.58 31.96 2014-07-08 14:45:48.000 189 33556.21 524.71 2266.47 31.96 2014-07-08 14:45:48.000 189 33556.17 524.71 2266.59 31.96 2014-07-08 14:45:50.000 189 33556.18 524.72 2266.57 31.96 2014-07-08 14:45:51.000 189 33556.14 524.72 2266.53 31.96 2014-07-08 14:45:52.000 189 33556.09 524.70 2266.53 31.96 2014-07-08 14:45:53.000 189 33556.09 524.70 2266.57 31.96 2014-07-08 14:45:54.000 189 33556.10 524.75 2266.61 31.96 2014-07-08 14:45:55.000 189 33555.99 524.72 2266.55 31.96 2014-07-08 14:45:56.000 189 33556.01 524.72 2266.64 31.96 2014-07-08 14:45:57.000 189 33556.02 524.72 2266.64 31.96 2014-07-08 14:45:58.000 189 33556.02 524.76 2266.57 31.96 2014-07-08 14:45:59.000 189 33556.03 524.77 2266.56 31.96 2014-07-08 14:46:00.000 189 33556.00 524.77 2266.64 31.96 2014-07-08 14:46:01.000 189 33555.99 524.78 2266.58 31.96 2014-07-08 14:46:01.000 189 33556.05 524.73 2266.65 31.96 2014-07-08 14:46:03.000 189 33555.91 524.77 2266.64 31.96 2014-07-08 14:46:04.000 189 33555.98 524.78 2266.68 31.96 2014-07-08 14:46:05.000 189 33555.98 524.75 2266.66 31.96 2014-07-08 14:46:06.000 189 33555.91 524.74 2266.62 31.96 2014-07-08 14:46:07.000 189 33555.91 524.77 2266.80 31.96 2014-07-08 14:46:08.000 189 33555.78 524.80 2266.71 31.96 2014-07-08 14:46:09.000 189 33555.90 524.79 2266.66 31.96 2014-07-08 14:46:10.000 189 33555.89 524.81 2266.74 31.96 2014-07-08 14:46:11.000 189 33555.88 524.86 2266.72 31.96 2014-07-08 14:46:12.000 189 33555.80 524.84 2266.69 31.96 2014-07-08 14:46:13.000 189 33555.77 524.81 2266.76 31.96 2014-07-08 14:46:14.000 189 33555.82 524.83 2266.73 31.96 2014-07-08 14:46:15.000 189 33555.82 524.83 2266.74 31.96 2014-07-08 14:46:16.000 189 33555.84 524.87 2266.81 31.96 2014-07-08 14:46:17.000 189 33555.79 524.88 2266.82 31.96 2014-07-08 14:46:18.000 189 33555.79 524.89 2266.76 31.96 2014-07-08 14:46:19.000 189 33555.65 524.84 2266.77 31.96 2014-07-08 14:46:20.000 189 33555.76 524.90 2266.85 31.96 2014-07-08 14:46:21.000 189 33555.73 524.88 2266.83 31.96 2014-07-08 14:46:22.000 189 33555.66 524.89 2266.83 31.96 2014-07-08 14:46:23.000 189 33555.62 524.90 2266.89 31.96 2014-07-08 14:46:24.000 189 33555.64 524.92 2266.91 31.96 2014-07-08 14:46:25.000 189 33555.56 524.93 2266.87 31.96 2014-07-08 14:46:26.000 189 33555.68 524.95 2266.87 31.96 2014-07-08 14:46:27.000 189 33555.57 524.91 2266.86 31.96 2014-07-08 14:46:28.000 189 33555.50 524.95 2266.90 31.96 2014-07-08 14:46:29.000 189 33555.53 524.95 2266.94 31.96 2014-07-08 14:46:30.000 189 33555.46 524.98 2266.97 31.96 2014-07-08 14:46:31.000 189 33555.49 524.93 2266.95 31.96 2014-07-08 14:46:32.000 189 33555.33 524.96 2266.93 31.96 2014-07-08 14:46:33.000 189 33555.41 524.97 2266.94 31.96 2014-07-08 14:46:34.000 189 33555.37 524.98 2267.03 31.96 2014-07-08 14:46:35.000 189 33555.35 524.99 2266.99 31.96 2014-07-08 14:46:36.000 189 33555.38 524.98 2267.01 31.96 2014-07-08 14:46:37.000 189 33555.29 525.02 2267.01 31.96 2014-07-08 14:46:38.000 189 33555.23 525.00 2266.95 31.96 2014-07-08 14:46:39.000 189 33555.27 524.99 2267.04 31.96 2014-07-08 14:46:40.000 189 33555.25 525.01 2267.09 31.96 2014-07-08 14:46:41.000 189 33555.22 525.03 2267.08 31.96 2014-07-08 14:46:42.000 189 33555.25 525.05 2267.07 31.96 2014-07-08 14:46:42.000 189 33555.15 525.08 2267.08 31.96 2014-07-08 14:46:44.000 189 33555.10 525.08 2267.09 31.96 2014-07-08 14:46:45.000 189 33555.07 525.07 2267.11 31.96 2014-07-08 14:46:46.000 189 33555.07 525.09 2267.21 31.96 2014-07-08 14:46:47.000 189 33555.04 525.12 2267.12 31.96 2014-07-08 14:46:48.000 189 33554.97 525.08 2267.23 31.96 2014-07-08 14:46:49.000 189 33554.95 525.18 2267.15 31.96 2014-07-08 14:46:50.000 189 33555.00 525.10 2267.24 31.96 2014-07-08 14:46:51.000 189 33554.96 525.11 2267.24 31.96 2014-07-08 14:46:52.000 189 33555.05 525.14 2267.16 31.96 2014-07-08 14:46:53.000 189 33554.99 525.17 2267.28 31.96 2014-07-08 14:46:54.000 189 33554.97 525.16 2267.20 31.96 2014-07-08 14:46:55.000 189 33554.96 525.18 2267.32 31.96 2014-07-08 14:46:55.000 189 33554.91 525.18 2267.23 31.96 2014-07-08 14:46:57.000 189 33554.87 525.20 2267.24 31.96 2014-07-08 14:46:58.000 189 33554.83 525.17 2267.31 31.96 2014-07-08 14:46:59.000 189 33554.79 525.21 2267.34 31.96 2014-07-08 14:47:00.000 189 33554.81 525.17 2267.32 31.96 2014-07-08 14:47:01.000 189 33554.76 525.18 2267.38 31.96 2014-07-08 14:47:02.000 189 33554.76 525.23 2267.36 31.96 2014-07-08 14:47:03.000 189 33554.68 525.21 2267.36 31.96 2014-07-08 14:47:04.000 189 33554.66 525.25 2267.43 31.96 2014-07-08 14:47:05.000 189 33554.70 525.28 2267.38 31.96 2014-07-08 14:47:06.000 189 33554.69 525.21 2267.42 31.96 2014-07-08 14:47:07.000 189 33554.70 525.25 2267.45 31.96 2014-07-08 14:47:08.000 189 33554.68 525.25 2267.48 31.96 2014-07-08 14:47:09.000 189 33554.54 525.25 2267.46 31.96 2014-07-08 14:47:10.000 189 33554.55 525.26 2267.49 31.96 2014-07-08 14:47:11.000 189 33554.53 525.28 2267.48 31.96 2014-07-08 14:47:12.000 189 33554.56 525.28 2267.51 31.96 2014-07-08 14:47:13.000 189 33554.52 525.30 2267.58 31.96 2014-07-08 14:47:14.000 189 33554.49 525.27 2267.51 31.96 2014-07-08 14:47:15.000 189 33554.46 525.24 2267.57 31.96 2014-07-08 14:47:16.000 189 33554.47 525.31 2267.49 31.96 2014-07-08 14:47:17.000 189 33554.39 525.28 2267.54 31.96 2014-07-08 14:47:18.000 189 33554.40 525.32 2267.56 31.96 2014-07-08 14:47:19.000 189 33554.43 525.30 2267.59 31.96 2014-07-08 14:47:20.000 189 33554.41 525.33 2267.51 31.96 2014-07-08 14:47:21.000 189 33554.45 525.33 2267.58 31.96 2014-07-08 14:47:22.000 189 33554.31 525.30 2267.57 31.96 2014-07-08 14:47:23.000 189 33554.37 525.34 2267.65 31.96 2014-07-08 14:47:24.000 189 33554.32 525.31 2267.67 31.96 2014-07-08 14:47:25.000 189 33554.31 525.34 2267.65 31.96 2014-07-08 14:47:26.000 189 33554.30 525.33 2267.68 31.96 2014-07-08 14:47:27.000 189 33554.21 525.32 2267.67 31.96 2014-07-08 14:47:28.000 189 33554.24 525.33 2267.70 31.96 2014-07-08 14:47:29.000 189 33554.23 525.37 2267.73 31.96 2014-07-08 14:47:30.000 189 33554.18 525.36 2267.70 31.96 2014-07-08 14:47:31.000 189 33554.21 525.39 2267.70 31.96 2014-07-08 14:47:32.000 189 33554.24 525.42 2267.71 31.96 2014-07-08 14:47:33.000 189 33554.14 525.38 2267.76 31.96 2014-07-08 14:47:34.000 189 33554.18 525.42 2267.71 31.96 2014-07-08 14:47:35.000 189 33554.09 525.41 2267.83 31.96 2014-07-08 14:47:36.000 189 33554.14 525.41 2267.79 31.96 2014-07-08 14:47:36.000 189 33554.01 525.43 2267.80 31.96 2014-07-08 14:47:38.000 189 33554.01 525.44 2267.80 31.96 2014-07-08 14:47:39.000 189 33554.03 525.41 2267.74 31.96 2014-07-08 14:47:40.000 189 33554.11 525.44 2267.83 31.96 2014-07-08 14:47:41.000 189 33554.00 525.46 2267.74 31.96 2014-07-08 14:47:42.000 189 33553.95 525.45 2267.76 31.96 2014-07-08 14:47:43.000 189 33554.07 525.48 2267.86 31.96 2014-07-08 14:47:44.000 189 33553.90 525.45 2267.88 31.96 2014-07-08 14:47:45.000 189 33553.93 525.42 2267.91 31.96 2014-07-08 14:47:46.000 189 33553.92 525.47 2267.93 31.96 2014-07-08 14:47:47.000 189 33553.90 525.50 2267.87 31.96 2014-07-08 14:47:48.000 189 33553.82 525.46 2267.91 31.96 2014-07-08 14:47:49.000 189 33553.84 525.48 2267.94 31.96 2014-07-08 14:47:49.000 189 33553.81 525.51 2267.87 31.96 2014-07-08 14:47:51.000 189 33553.79 525.50 2267.90 31.96 2014-07-08 14:47:52.000 189 33553.81 525.52 2267.97 31.96 2014-07-08 14:47:53.000 189 33553.79 525.53 2267.93 31.96 2014-07-08 14:47:54.000 189 33553.65 525.50 2267.91 31.96 2014-07-08 14:47:55.000 189 33553.71 525.51 2267.95 31.96 2014-07-08 14:47:56.000 189 33553.81 525.56 2267.99 31.96 2014-07-08 14:47:57.000 189 33553.74 525.54 2267.95 31.96 2014-07-08 14:47:58.000 189 33553.71 525.50 2267.97 31.96 2014-07-08 14:47:59.000 189 33553.72 525.55 2267.98 31.96 2014-07-08 14:48:00.000 189 33553.75 525.54 2267.89 31.96 2014-07-08 14:48:01.000 189 33553.66 525.53 2267.99 31.96 2014-07-08 14:48:02.000 189 33553.73 525.58 2268.07 31.96 2014-07-08 14:48:03.000 189 33553.70 525.57 2268.01 31.96 2014-07-08 14:48:04.000 189 33553.66 525.56 2268.03 31.96 2014-07-08 14:48:05.000 189 33553.61 525.60 2267.98 31.96 2014-07-08 14:48:06.000 189 33553.48 525.57 2268.13 31.96 2014-07-08 14:48:07.000 189 33553.60 525.59 2268.05 31.96 2014-07-08 14:48:08.000 189 33553.69 525.60 2268.12 31.96 2014-07-08 14:48:09.000 189 33553.49 525.55 2268.11 31.96 2014-07-08 14:48:10.000 189 33553.46 525.57 2268.10 31.96 2014-07-08 14:48:11.000 189 33553.55 525.58 2268.13 31.96 2014-07-08 14:48:12.000 189 33553.50 525.61 2268.13 31.96 2014-07-08 14:48:13.000 189 33553.43 525.57 2268.08 31.96 2014-07-08 14:48:14.000 189 33553.51 525.63 2268.22 31.96 2014-07-08 14:48:15.000 189 33553.50 525.60 2268.17 31.96 2014-07-08 14:48:16.000 189 33553.46 525.63 2268.15 31.96 2014-07-08 14:48:17.000 189 33553.46 525.61 2268.16 31.96 2014-07-08 14:48:18.000 189 33553.50 525.58 2268.18 31.96 2014-07-08 14:48:19.000 189 33553.41 525.61 2268.16 31.96 2014-07-08 14:48:20.000 189 33553.42 525.61 2268.16 31.96 2014-07-08 14:48:21.000 189 33553.38 525.61 2268.22 31.96 2014-07-08 14:48:22.000 189 33553.35 525.64 2268.30 31.96 2014-07-08 14:48:23.000 189 33553.30 525.62 2268.14 31.96 2014-07-08 14:48:24.000 189 33553.33 525.61 2268.20 31.96 2014-07-08 14:48:25.000 189 33553.34 525.61 2268.24 31.96 2014-07-08 14:48:26.000 189 33553.31 525.63 2268.21 31.96 2014-07-08 14:48:27.000 189 33553.26 525.60 2268.21 31.96 2014-07-08 14:48:28.000 189 33553.38 525.67 2268.28 31.96 2014-07-08 14:48:29.000 189 33553.21 525.62 2268.23 31.96 2014-07-08 14:48:30.000 189 33553.25 525.67 2268.22 31.96 2014-07-08 14:48:30.000 189 33553.32 525.64 2268.29 31.96 2014-07-08 14:48:32.000 189 33553.31 525.65 2268.20 31.96 2014-07-08 14:48:33.000 189 33553.30 525.64 2268.23 31.96 2014-07-08 14:48:34.000 189 33553.26 525.64 2268.26 31.96 2014-07-08 14:48:35.000 189 33553.32 525.63 2268.27 31.96 2014-07-08 14:48:36.000 189 33553.08 525.64 2268.23 31.96 2014-07-08 14:48:37.000 189 33553.22 525.64 2268.26 31.96 2014-07-08 14:48:38.000 189 33553.24 525.68 2268.29 31.96 2014-07-08 14:48:39.000 189 33553.14 525.67 2268.32 31.96 2014-07-08 14:48:40.000 189 33553.19 525.68 2268.30 31.96 2014-07-08 14:48:41.000 189 33553.18 525.68 2268.25 31.96 2014-07-08 14:48:42.000 189 33553.26 525.69 2268.33 31.96 2014-07-08 14:48:43.000 189 33553.18 525.73 2268.28 31.96 2014-07-08 14:48:43.000 189 33553.17 525.72 2268.37 31.96 2014-07-08 14:48:45.000 189 33553.08 525.72 2268.32 31.96 2014-07-08 14:48:46.000 189 33553.15 525.74 2268.38 31.96 2014-07-08 14:48:47.000 189 33553.17 525.72 2268.36 31.96 2014-07-08 14:48:48.000 189 33553.02 525.68 2268.42 31.96 2014-07-08 14:48:49.000 189 33553.05 525.78 2268.39 31.96 2014-07-08 14:48:50.000 189 33553.13 525.76 2268.42 31.96 2014-07-08 14:48:51.000 189 33553.05 525.73 2268.41 31.96 2014-07-08 14:48:52.000 189 33553.04 525.75 2268.39 31.96 2014-07-08 14:48:53.000 189 33553.11 525.75 2268.32 31.96 2014-07-08 14:48:54.000 189 33553.05 525.76 2268.37 31.96 2014-07-08 14:48:55.000 189 33552.97 525.73 2268.43 31.96 2014-07-08 14:48:56.000 189 33553.01 525.79 2268.40 31.96 2014-07-08 14:48:57.000 189 33552.97 525.76 2268.38 31.96 2014-07-08 14:48:58.000 189 33553.05 525.77 2268.41 31.96 2014-07-08 14:48:59.000 189 33553.13 525.80 2268.43 31.96 2014-07-08 14:49:00.000 189 33552.92 525.75 2268.46 31.96 2014-07-08 14:49:01.000 189 33552.89 525.80 2268.51 31.96 2014-07-08 14:49:02.000 189 33553.07 525.74 2268.36 31.96 2014-07-08 14:49:03.000 189 33552.95 525.78 2268.45 31.96 2014-07-08 14:49:04.000 189 33552.98 525.82 2268.49 31.96 2014-07-08 14:49:05.000 189 33552.99 525.81 2268.47 31.96 2014-07-08 14:49:06.000 189 33552.85 525.76 2268.38 31.96 2014-07-08 14:49:07.000 189 33552.89 525.82 2268.48 31.96 2014-07-08 14:49:08.000 189 33553.01 525.78 2268.47 31.96 2014-07-08 14:49:09.000 189 33552.92 525.77 2268.47 31.96 2014-07-08 14:49:10.000 189 33552.93 525.79 2268.48 31.96 2014-07-08 14:49:11.000 189 33552.95 525.81 2268.42 31.96 2014-07-08 14:49:12.000 189 33552.89 525.80 2268.46 31.96 2014-07-08 14:49:13.000 189 33552.85 525.84 2268.52 31.96 2014-07-08 14:49:14.000 189 33552.77 525.78 2268.44 31.96 2014-07-08 14:49:15.000 189 33552.82 525.80 2268.47 31.96 2014-07-08 14:49:16.000 189 33552.93 525.85 2268.49 31.96 2014-07-08 14:49:17.000 189 33552.87 525.83 2268.54 31.96 2014-07-08 14:49:18.000 189 33552.86 525.85 2268.48 31.96 2014-07-08 14:49:19.000 189 33552.86 525.89 2268.49 31.96 2014-07-08 14:49:20.000 189 33552.86 525.86 2268.50 31.96 2014-07-08 14:49:21.000 189 33552.85 525.82 2268.47 31.96 2014-07-08 14:49:22.000 189 33552.84 525.85 2268.51 31.96 2014-07-08 14:49:23.000 189 33552.88 525.81 2268.55 31.96 2014-07-08 14:49:24.000 189 33552.79 525.83 2268.45 31.96 2014-07-08 14:49:24.000 189 33552.88 525.84 2268.51 31.96 2014-07-08 14:49:26.000 189 33552.90 525.85 2268.55 31.96 2014-07-08 14:49:27.000 189 33552.83 525.86 2268.54 31.96 2014-07-08 14:49:28.000 189 33552.83 525.87 2268.47 31.96 2014-07-08 14:49:29.000 189 33552.80 525.83 2268.50 31.96 2014-07-08 14:49:30.000 189 33552.74 525.85 2268.53 31.96 2014-07-08 14:49:31.000 189 33552.82 525.88 2268.49 31.96 2014-07-08 14:49:32.000 189 33552.78 525.87 2268.58 31.96 2014-07-08 14:49:33.000 189 33552.82 525.88 2268.52 31.96 2014-07-08 14:49:34.000 189 33552.78 525.86 2268.46 31.96 2014-07-08 14:49:35.000 189 33552.71 525.85 2268.51 31.96 2014-07-08 14:49:36.000 189 33552.83 525.88 2268.60 31.96 2014-07-08 14:49:37.000 189 33552.79 525.85 2268.62 31.96 2014-07-08 14:49:37.000 189 33552.82 525.88 2268.54 31.96 2014-07-08 14:49:39.000 189 33552.82 525.88 2268.55 31.96 2014-07-08 14:49:40.000 189 33552.73 525.91 2268.54 31.96 2014-07-08 14:49:41.000 189 33552.83 525.90 2268.55 31.96 2014-07-08 14:49:42.000 189 33552.88 525.89 2268.49 31.96 2014-07-08 14:49:43.000 189 33552.78 525.89 2268.63 31.96 2014-07-08 14:49:44.000 189 33552.77 525.89 2268.57 31.96 2014-07-08 14:49:45.000 189 33552.79 525.88 2268.52 31.96 2014-07-08 14:49:46.000 189 33552.74 525.88 2268.54 31.96 2014-07-08 14:49:47.000 189 33552.74 525.89 2268.58 31.96 2014-07-08 14:49:48.000 189 33552.77 525.91 2268.63 31.96 2014-07-08 14:49:49.000 189 33552.72 525.91 2268.50 31.96 2014-07-08 14:49:50.000 189 33552.95 525.92 2268.53 31.96 2014-07-08 14:49:51.000 189 33552.67 525.90 2268.63 31.96 2014-07-08 14:49:52.000 189 33552.68 525.89 2268.63 31.96 2014-07-08 14:49:53.000 189 33552.77 525.92 2268.61 31.96 2014-07-08 14:49:54.000 189 33552.71 525.96 2268.56 31.96 2014-07-08 14:49:55.000 189 33552.68 525.94 2268.63 31.96 2014-07-08 14:49:56.000 189 33552.70 525.95 2268.53 31.96 2014-07-08 14:49:57.000 189 33552.80 525.90 2268.53 31.96 2014-07-08 14:49:58.000 189 33552.62 525.91 2268.49 31.96 2014-07-08 14:49:59.000 189 33552.77 525.95 2268.60 31.96 2014-07-08 14:50:00.000 189 33552.69 525.93 2268.59 31.96 2014-07-08 14:50:01.000 189 33552.66 525.94 2268.66 31.96 2014-07-08 14:50:02.000 189 33552.64 525.95 2268.61 31.96 2014-07-08 14:50:03.000 189 33552.71 525.97 2268.58 31.96 2014-07-08 14:50:04.000 189 33552.65 525.97 2268.58 31.96 2014-07-08 14:50:05.000 189 33552.69 525.98 2268.58 31.96 2014-07-08 14:50:06.000 189 33552.57 525.96 2268.64 31.96 2014-07-08 14:50:07.000 189 33552.68 525.96 2268.69 31.96 2014-07-08 14:50:08.000 189 33552.67 525.99 2268.60 31.96 2014-07-08 14:50:09.000 189 33552.59 525.98 2268.65 31.96 2014-07-08 14:50:10.000 189 33552.58 525.99 2268.59 31.96 2014-07-08 14:50:11.000 189 33552.57 526.02 2268.60 31.96 2014-07-08 14:50:12.000 189 33552.49 525.97 2268.63 31.96 2014-07-08 14:50:13.000 189 33552.58 526.04 2268.72 31.96 2014-07-08 14:50:14.000 189 33552.49 526.04 2268.67 31.96 2014-07-08 14:50:15.000 189 33552.50 526.04 2268.55 31.96 2014-07-08 14:50:16.000 189 33552.47 526.08 2268.61 31.96 2014-07-08 14:50:17.000 189 33552.47 526.04 2268.64 31.96 2014-07-08 14:50:18.000 189 33552.42 526.06 2268.63 31.96 2014-07-08 14:50:18.000 189 33552.35 526.08 2268.63 31.96 2014-07-08 14:50:20.000 189 33552.48 526.09 2268.66 31.96 2014-07-08 14:50:21.000 189 33552.50 526.09 2268.70 31.96 2014-07-08 14:50:22.000 189 33552.45 526.07 2268.66 31.96 2014-07-08 14:50:23.000 189 33552.37 526.05 2268.72 31.96 2014-07-08 14:50:24.000 189 33552.47 526.16 2268.70 31.96 2014-07-08 14:50:25.000 189 33552.32 526.10 2268.75 31.96 2014-07-08 14:50:26.000 189 33552.36 526.13 2268.75 31.96 2014-07-08 14:50:27.000 189 33552.49 526.13 2268.76 31.96 2014-07-08 14:50:28.000 189 33552.40 526.11 2268.72 31.96 2014-07-08 14:50:29.000 189 33552.28 526.16 2268.72 31.96 2014-07-08 14:50:30.000 189 33552.29 526.16 2268.75 31.96 2014-07-08 14:50:31.000 189 33552.30 526.17 2268.77 31.96 2014-07-08 14:50:31.000 189 33552.31 526.21 2268.72 31.96 2014-07-08 14:50:33.000 189 33552.27 526.17 2268.73 31.96 2014-07-08 14:50:34.000 189 33552.25 526.13 2268.74 31.96 2014-07-08 14:50:35.000 189 33552.18 526.18 2268.72 31.96 2014-07-08 14:50:36.000 189 33552.18 526.18 2268.76 31.96 2014-07-08 14:50:37.000 189 33552.08 526.21 2268.85 31.96 2014-07-08 14:50:38.000 189 33552.13 526.22 2268.79 31.96 2014-07-08 14:50:39.000 189 33552.12 526.21 2268.79 31.96 2014-07-08 14:50:40.000 189 33552.11 526.21 2268.74 31.96 2014-07-08 14:50:41.000 189 33552.08 526.26 2268.73 31.96 2014-07-08 14:50:42.000 189 33552.05 526.26 2268.81 31.96 2014-07-08 14:50:43.000 189 33552.09 526.28 2268.89 31.96 2014-07-08 14:50:44.000 189 33551.97 526.32 2268.86 31.96 2014-07-08 14:50:45.000 189 33552.11 526.27 2268.85 31.96 2014-07-08 14:50:46.000 189 33551.93 526.29 2268.93 31.96 2014-07-08 14:50:47.000 189 33551.84 526.34 2268.86 31.96 2014-07-08 14:50:48.000 189 33551.85 526.36 2268.95 31.96 2014-07-08 14:50:49.000 189 33551.92 526.34 2268.89 31.96 2014-07-08 14:50:50.000 189 33551.81 526.37 2268.87 31.96 2014-07-08 14:50:51.000 189 33551.88 526.34 2269.00 31.96 2014-07-08 14:50:52.000 189 33551.78 526.39 2268.94 31.96 2014-07-08 14:50:53.000 189 33551.80 526.40 2269.00 31.96 2014-07-08 14:50:54.000 189 33551.69 526.34 2268.99 31.96 2014-07-08 14:50:55.000 189 33551.72 526.35 2268.97 31.96 2014-07-08 14:50:56.000 189 33551.71 526.38 2268.97 31.96 2014-07-08 14:50:57.000 189 33551.70 526.47 2268.95 31.96 2014-07-08 14:50:58.000 189 33551.61 526.46 2269.03 31.96 2014-07-08 14:50:59.000 189 33551.68 526.44 2269.00 31.96 2014-07-08 14:51:00.000 189 33551.57 526.47 2269.10 31.96 2014-07-08 14:51:01.000 189 33551.62 526.44 2269.05 31.96 2014-07-08 14:51:02.000 189 33551.56 526.47 2269.06 31.96 2014-07-08 14:51:03.000 189 33551.43 526.45 2269.12 31.96 2014-07-08 14:51:04.000 189 33551.49 526.48 2269.16 31.96 2014-07-08 14:51:05.000 189 33551.47 526.48 2269.10 31.96 2014-07-08 14:51:06.000 189 33551.44 526.54 2269.18 31.96 2014-07-08 14:51:07.000 189 33551.46 526.52 2269.14 31.96 2014-07-08 14:51:08.000 189 33551.43 526.53 2269.19 31.96 2014-07-08 14:51:09.000 189 33551.39 526.54 2269.23 31.96 2014-07-08 14:51:10.000 189 33551.34 526.56 2269.09 31.96 2014-07-08 14:51:11.000 189 33551.40 526.52 2269.18 31.96 2014-07-08 14:51:12.000 189 33551.32 526.52 2269.19 31.96 2014-07-08 14:51:12.000 189 33551.34 526.52 2269.27 31.96 2014-07-08 14:51:14.000 189 33551.49 526.56 2269.23 31.96 2014-07-08 14:51:15.000 189 33551.25 526.52 2269.31 31.96 2014-07-08 14:51:16.000 189 33551.27 526.56 2269.23 31.96 2014-07-08 14:51:17.000 189 33551.27 526.60 2269.26 31.96 2014-07-08 14:51:18.000 189 33551.21 526.57 2269.26 31.96 2014-07-08 14:51:19.000 189 33551.20 526.58 2269.23 31.96 2014-07-08 14:51:20.000 189 33551.12 526.58 2269.34 31.96 2014-07-08 14:51:21.000 189 33551.27 526.61 2269.43 31.96 2014-07-08 14:51:22.000 189 33551.13 526.58 2269.38 31.96 2014-07-08 14:51:23.000 189 33551.16 526.58 2269.35 31.96 2014-07-08 14:51:24.000 189 33551.11 526.63 2269.38 31.96 2014-07-08 14:51:25.000 189 33551.18 526.61 2269.40 31.96 2014-07-08 14:51:25.000 189 33551.22 526.57 2269.33 31.96 2014-07-08 14:51:27.000 189 33551.06 526.64 2269.40 31.96 2014-07-08 14:51:28.000 189 33551.07 526.63 2269.42 31.96 2014-07-08 14:51:29.000 189 33551.07 526.66 2269.47 31.96 2014-07-08 14:51:30.000 189 33551.12 526.62 2269.44 31.96 2014-07-08 14:51:31.000 189 33551.07 526.58 2269.45 31.96 2014-07-08 14:51:32.000 189 33550.97 526.63 2269.40 31.96 2014-07-08 14:51:33.000 189 33551.07 526.61 2269.39 31.96 2014-07-08 14:51:34.000 189 33551.01 526.60 2269.46 31.96 2014-07-08 14:51:35.000 189 33551.06 526.63 2269.51 31.96 2014-07-08 14:51:36.000 189 33550.95 526.60 2269.52 31.96 2014-07-08 14:51:37.000 189 33550.98 526.63 2269.46 31.96 2014-07-08 14:51:38.000 189 33550.96 526.64 2269.43 31.96 2014-07-08 14:51:39.000 189 33551.03 526.62 2269.57 31.96 2014-07-08 14:51:40.000 189 33550.94 526.65 2269.54 31.96 2014-07-08 14:51:41.000 189 33550.87 526.67 2269.53 31.96 2014-07-08 14:51:42.000 189 33550.85 526.64 2269.50 31.96 2014-07-08 14:51:43.000 189 33550.94 526.62 2269.53 31.96 2014-07-08 14:51:44.000 189 33550.81 526.63 2269.57 31.96 2014-07-08 14:51:45.000 189 33550.88 526.63 2269.57 31.96 2014-07-08 14:51:46.000 189 33550.94 526.64 2269.56 31.96 2014-07-08 14:51:47.000 189 33550.89 526.68 2269.51 31.96 2014-07-08 14:51:48.000 189 33550.84 526.61 2269.57 31.96 2014-07-08 14:51:49.000 189 33550.87 526.67 2269.67 31.96 2014-07-08 14:51:50.000 189 33550.73 526.69 2269.59 31.96 2014-07-08 14:51:51.000 189 33550.85 526.68 2269.56 31.96 2014-07-08 14:51:52.000 189 33550.77 526.65 2269.56 31.96 2014-07-08 14:51:53.000 189 33550.84 526.65 2269.57 31.96 2014-07-08 14:51:54.000 189 33550.81 526.63 2269.56 31.96 2014-07-08 14:51:55.000 189 33550.79 526.63 2269.63 31.96 2014-07-08 14:51:56.000 189 33550.75 526.65 2269.68 31.96 2014-07-08 14:51:57.000 189 33550.72 526.66 2269.68 31.96 2014-07-08 14:51:58.000 189 33550.75 526.65 2269.75 31.96 2014-07-08 14:51:59.000 189 33550.69 526.68 2269.65 31.96 2014-07-08 14:52:00.000 189 33550.65 526.61 2269.63 31.96 2014-07-08 14:52:01.000 189 33550.62 526.61 2269.69 31.96 2014-07-08 14:52:02.000 189 33550.66 526.61 2269.63 31.96 2014-07-08 14:52:03.000 189 33550.69 526.66 2269.66 31.96 2014-07-08 14:52:04.000 189 33550.61 526.65 2269.66 31.96 2014-07-08 14:52:05.000 189 33550.66 526.66 2269.68 31.96 2014-07-08 14:52:06.000 189 33550.66 526.72 2269.59 31.96 2014-07-08 14:52:06.000 189 33550.60 526.69 2269.68 31.96 2014-07-08 14:52:08.000 189 33550.56 526.69 2269.74 31.96 2014-07-08 14:52:09.000 189 33550.46 526.68 2269.72 31.96 2014-07-08 14:52:10.000 189 33550.53 526.69 2269.74 31.96 2014-07-08 14:52:11.000 189 33550.61 526.75 2269.79 31.96 2014-07-08 14:52:12.000 189 33550.51 526.72 2269.72 31.96 2014-07-08 14:52:13.000 189 33550.54 526.75 2269.74 31.96 2014-07-08 14:52:14.000 189 33550.52 526.72 2269.82 31.96 2014-07-08 14:52:15.000 189 33550.47 526.73 2269.81 31.96 2014-07-08 14:52:16.000 189 33550.51 526.71 2269.81 31.96 2014-07-08 14:52:17.000 189 33550.54 526.79 2269.79 31.96 2014-07-08 14:52:18.000 189 33550.50 526.75 2269.77 31.96 2014-07-08 14:52:19.000 189 33550.46 526.72 2269.76 31.96 2014-07-08 14:52:19.000 189 33550.50 526.75 2269.88 31.96 2014-07-08 14:52:21.000 189 33550.41 526.75 2269.79 31.96 2014-07-08 14:52:22.000 189 33550.51 526.75 2269.79 31.96 2014-07-08 14:52:23.000 189 33550.39 526.73 2269.84 31.96 2014-07-08 14:52:24.000 189 33550.41 526.74 2269.75 31.96 2014-07-08 14:52:25.000 189 33550.38 526.71 2269.78 31.96 2014-07-08 14:52:26.000 189 33550.37 526.78 2269.93 31.96 2014-07-08 14:52:27.000 189 33550.26 526.77 2269.81 31.96 2014-07-08 14:52:28.000 189 33550.37 526.76 2269.87 31.96 2014-07-08 14:52:29.000 189 33550.36 526.77 2269.81 31.96 2014-07-08 14:52:30.000 189 33550.34 526.79 2269.90 31.96 2014-07-08 14:52:31.000 189 33550.34 526.80 2269.89 31.96 2014-07-08 14:52:32.000 189 33550.37 526.77 2269.79 31.96 2014-07-08 14:52:33.000 189 33550.34 526.77 2269.88 31.96 2014-07-08 14:52:34.000 189 33550.35 526.77 2269.91 31.96 2014-07-08 14:52:35.000 189 33550.28 526.82 2269.90 31.96 2014-07-08 14:52:36.000 189 33550.24 526.79 2269.90 31.96 2014-07-08 14:52:37.000 189 33550.26 526.81 2269.91 31.96 2014-07-08 14:52:38.000 189 33550.22 526.82 2269.91 31.96 2014-07-08 14:52:39.000 189 33550.30 526.85 2269.91 31.96 2014-07-08 14:52:40.000 189 33550.34 526.83 2269.89 31.96 2014-07-08 14:52:41.000 189 33550.25 526.82 2269.87 31.96 2014-07-08 14:52:42.000 189 33550.22 526.87 2269.91 31.96 2014-07-08 14:52:43.000 189 33550.24 526.86 2269.91 31.96 2014-07-08 14:52:44.000 189 33550.25 526.84 2269.90 31.96 2014-07-08 14:52:45.000 189 33550.17 526.85 2269.93 31.96 2014-07-08 14:52:46.000 189 33550.21 526.83 2269.94 31.96 2014-07-08 14:52:47.000 189 33550.12 526.79 2269.93 31.96 2014-07-08 14:52:48.000 189 33550.26 526.81 2269.96 31.96 2014-07-08 14:52:49.000 189 33550.27 526.79 2269.92 31.96 2014-07-08 14:52:50.000 189 33550.16 526.85 2269.98 31.96 2014-07-08 14:52:51.000 189 33550.13 526.82 2269.97 31.96 2014-07-08 14:52:52.000 189 33550.21 526.79 2269.91 31.96 2014-07-08 14:52:53.000 189 33550.10 526.80 2269.97 31.96 2014-07-08 14:52:54.000 189 33550.12 526.83 2269.98 31.96 2014-07-08 14:52:55.000 189 33550.06 526.86 2269.95 31.96 2014-07-08 14:52:56.000 189 33550.01 526.80 2270.02 31.96 2014-07-08 14:52:57.000 189 33550.06 526.84 2269.97 31.96 2014-07-08 14:52:58.000 189 33550.06 526.83 2269.99 31.96 2014-07-08 14:52:59.000 189 33550.04 526.81 2269.95 31.96 2014-07-08 14:53:00.000 189 33549.95 526.83 2270.06 31.96 2014-07-08 14:53:00.000 189 33549.96 526.77 2269.97 31.96 2014-07-08 14:53:02.000 189 33549.94 526.88 2270.02 31.96 2014-07-08 14:53:03.000 189 33549.91 526.83 2269.91 31.96 2014-07-08 14:53:04.000 189 33550.00 526.86 2269.95 31.96 2014-07-08 14:53:05.000 189 33549.97 526.88 2269.97 31.96 2014-07-08 14:53:06.000 189 33549.98 526.84 2269.97 31.96 2014-07-08 14:53:07.000 189 33549.93 526.88 2270.05 31.96 2014-07-08 14:53:08.000 189 33549.88 526.88 2269.96 31.96 2014-07-08 14:53:09.000 189 33549.91 526.89 2270.06 31.96 2014-07-08 14:53:10.000 189 33549.93 526.87 2270.01 31.96 2014-07-08 14:53:11.000 189 33549.94 526.91 2270.15 31.96 2014-07-08 14:53:12.000 189 33549.92 526.91 2270.01 31.96 2014-07-08 14:53:13.000 189 33549.93 526.94 2270.00 31.96 2014-07-08 14:53:13.000 189 33549.81 526.88 2270.03 31.96 2014-07-08 14:53:15.000 189 33549.73 526.92 2270.03 31.96 2014-07-08 14:53:16.000 189 33549.82 526.91 2270.06 31.96 2014-07-08 14:53:17.000 189 33549.88 526.95 2270.11 31.96 2014-07-08 14:53:18.000 189 33549.84 526.95 2270.08 31.96 2014-07-08 14:53:19.000 189 33549.75 526.97 2270.04 31.96 2014-07-08 14:53:20.000 189 33549.82 526.93 2270.13 31.96 2014-07-08 14:53:21.000 189 33549.80 526.93 2270.16 31.96 2014-07-08 14:53:22.000 189 33549.85 526.91 2270.07 31.96 2014-07-08 14:53:23.000 189 33549.82 526.93 2270.10 31.96 2014-07-08 14:53:24.000 189 33549.82 526.90 2270.14 31.96 2014-07-08 14:53:25.000 189 33549.73 526.98 2270.10 31.96 2014-07-08 14:53:26.000 189 33549.85 526.91 2270.11 31.96 2014-07-08 14:53:27.000 189 33549.85 526.92 2270.13 31.96 2014-07-08 14:53:28.000 189 33549.76 526.94 2270.15 31.96 2014-07-08 14:53:29.000 189 33549.78 526.96 2270.10 31.96 2014-07-08 14:53:30.000 189 33549.85 526.96 2270.19 31.96 2014-07-08 14:53:31.000 189 33549.82 526.97 2270.12 31.96 2014-07-08 14:53:32.000 189 33549.71 526.96 2270.24 31.96 2014-07-08 14:53:33.000 189 33549.79 526.95 2270.14 31.96 2014-07-08 14:53:34.000 189 33549.75 526.97 2270.15 31.96 2014-07-08 14:53:35.000 189 33549.75 526.92 2270.10 31.96 2014-07-08 14:53:36.000 189 33549.72 526.94 2270.18 31.96 2014-07-08 14:53:37.000 189 33549.73 526.95 2270.20 31.96 2014-07-08 14:53:38.000 189 33549.73 526.93 2270.20 31.96 2014-07-08 14:53:39.000 189 33549.66 526.93 2270.18 31.96 2014-07-08 14:53:40.000 189 33549.68 526.94 2270.20 31.96 2014-07-08 14:53:41.000 189 33549.75 526.91 2270.23 31.96 2014-07-08 14:53:42.000 189 33549.82 526.96 2270.17 31.96 2014-07-08 14:53:43.000 189 33549.73 526.94 2270.16 31.96 2014-07-08 14:53:44.000 189 33549.71 526.94 2270.15 31.96 2014-07-08 14:53:45.000 189 33549.75 526.96 2270.18 31.96 2014-07-08 14:53:46.000 189 33549.69 526.96 2270.21 31.96 2014-07-08 14:53:47.000 189 33549.70 526.92 2270.19 31.96 2014-07-08 14:53:48.000 189 33549.69 526.99 2270.31 31.96 2014-07-08 14:53:49.000 189 33549.67 526.98 2270.16 31.96 2014-07-08 14:53:50.000 189 33549.62 526.94 2270.22 31.96 2014-07-08 14:53:51.000 189 33549.63 526.92 2270.16 31.96 2014-07-08 14:53:52.000 189 33549.64 526.95 2270.13 31.96 2014-07-08 14:53:53.000 189 33549.69 526.91 2270.15 31.96 2014-07-08 14:53:54.000 189 33549.76 526.95 2270.19 31.96 2014-07-08 14:53:54.000 189 33549.64 526.94 2270.15 31.96 2014-07-08 14:53:56.000 189 33549.66 526.94 2270.15 31.96 2014-07-08 14:53:57.000 189 33549.66 526.92 2270.06 31.96 2014-07-08 14:53:58.000 189 33549.61 526.94 2270.06 31.96 2014-07-08 14:53:59.000 189 33549.67 526.88 2270.22 31.96 2014-07-08 14:54:00.000 189 33549.70 526.91 2270.09 31.96 2014-07-08 14:54:01.000 189 33549.63 526.94 2270.24 31.96 2014-07-08 14:54:02.000 189 33549.65 526.94 2270.12 31.96 2014-07-08 14:54:03.000 189 33549.68 526.91 2270.14 31.96 2014-07-08 14:54:04.000 189 33549.69 526.92 2270.15 31.96 2014-07-08 14:54:05.000 189 33549.56 526.94 2270.18 31.96 2014-07-08 14:54:06.000 189 33549.64 526.95 2270.18 31.96 2014-07-08 14:54:07.000 189 33549.66 526.93 2270.15 31.96 2014-07-08 14:54:07.000 189 33549.55 527.00 2270.15 31.96 2014-07-08 14:54:09.000 189 33549.67 526.97 2270.25 31.96 2014-07-08 14:54:10.000 189 33549.54 526.96 2270.13 31.96 2014-07-08 14:54:11.000 189 33549.67 526.98 2270.11 31.96 2014-07-08 14:54:12.000 189 33549.60 526.96 2270.13 31.96 2014-07-08 14:54:13.000 189 33549.61 526.93 2270.14 31.96 2014-07-08 14:54:14.000 189 33549.58 526.97 2270.21 31.96 2014-07-08 14:54:15.000 189 33549.62 526.98 2270.12 31.96 2014-07-08 14:54:16.000 189 33549.55 526.99 2270.10 31.96 2014-07-08 14:54:17.000 189 33549.60 527.00 2270.12 31.96 2014-07-08 14:54:18.000 189 33549.51 526.98 2270.13 31.96 2014-07-08 14:54:19.000 189 33549.55 526.98 2270.25 31.96 2014-07-08 14:54:20.000 189 33549.54 526.99 2270.13 31.96 2014-07-08 14:54:21.000 189 33549.44 526.98 2270.16 31.96 2014-07-08 14:54:22.000 189 33549.52 526.97 2270.15 31.96 2014-07-08 14:54:23.000 189 33549.51 526.97 2270.20 31.96 2014-07-08 14:54:24.000 189 33549.52 526.99 2270.21 31.96 2014-07-08 14:54:25.000 189 33549.47 526.98 2270.19 31.96 2014-07-08 14:54:26.000 189 33549.42 527.00 2270.19 31.96 2014-07-08 14:54:27.000 189 33549.55 526.95 2270.18 31.96 2014-07-08 14:54:28.000 189 33549.50 526.98 2270.18 31.96 2014-07-08 14:54:29.000 189 33549.43 527.00 2270.12 31.96 2014-07-08 14:54:30.000 189 33549.44 527.04 2270.22 31.96 2014-07-08 14:54:31.000 189 33549.42 527.03 2270.21 31.96 2014-07-08 14:54:32.000 189 33549.43 527.05 2270.13 31.96 2014-07-08 14:54:33.000 189 33549.48 527.02 2270.22 31.96 2014-07-08 14:54:34.000 189 33549.44 527.01 2270.17 31.96 2014-07-08 14:54:35.000 189 33549.39 527.06 2270.21 31.96 2014-07-08 14:54:36.000 189 33549.36 527.10 2270.22 31.96 2014-07-08 14:54:37.000 189 33549.33 527.05 2270.16 31.96 2014-07-08 14:54:38.000 189 33549.33 527.09 2270.15 31.96 2014-07-08 14:54:39.000 189 33549.48 527.08 2270.26 31.96 2014-07-08 14:54:40.000 189 33549.33 527.07 2270.22 31.96 2014-07-08 14:54:41.000 189 33549.38 527.10 2270.22 31.96 2014-07-08 14:54:42.000 189 33549.36 527.09 2270.24 31.96 2014-07-08 14:54:43.000 189 33549.33 527.07 2270.21 31.96 2014-07-08 14:54:44.000 189 33549.28 527.08 2270.24 31.96 2014-07-08 14:54:45.000 189 33549.33 527.11 2270.24 31.96 2014-07-08 14:54:46.000 189 33549.32 527.11 2270.21 31.96 2014-07-08 14:54:47.000 189 33549.31 527.08 2270.15 31.96 2014-07-08 14:54:48.000 189 33549.27 527.13 2270.28 31.96 2014-07-08 14:54:48.000 189 33549.31 527.07 2270.14 31.96 2014-07-08 14:54:50.000 189 33549.26 527.10 2270.23 31.96 2014-07-08 14:54:51.000 189 33549.31 527.17 2270.19 31.96 2014-07-08 14:54:52.000 189 33549.21 527.15 2270.17 31.96 2014-07-08 14:54:53.000 189 33549.32 527.15 2270.25 31.96 2014-07-08 14:54:54.000 189 33549.28 527.16 2270.23 31.96 2014-07-08 14:54:55.000 189 33549.22 527.16 2270.16 31.96 2014-07-08 14:54:56.000 189 33549.19 527.18 2270.22 31.96 2014-07-08 14:54:57.000 189 33549.27 527.13 2270.25 31.96 2014-07-08 14:54:58.000 189 33549.25 527.12 2270.28 31.96 2014-07-08 14:54:59.000 189 33549.29 527.17 2270.35 31.96 2014-07-08 14:55:00.000 189 33549.23 527.14 2270.23 31.96 2014-07-08 14:55:01.000 189 33549.20 527.13 2270.27 31.96 2014-07-08 14:55:01.000 189 33549.17 527.15 2270.28 31.96 2014-07-08 14:55:03.000 189 33549.25 527.12 2270.24 31.96 2014-07-08 14:55:04.000 189 33549.19 527.11 2270.21 31.96 2014-07-08 14:55:05.000 189 33549.29 527.16 2270.24 31.96 2014-07-08 14:55:06.000 189 33549.23 527.13 2270.24 31.96 2014-07-08 14:55:07.000 189 33549.31 527.18 2270.32 31.96 2014-07-08 14:55:08.000 189 33549.18 527.15 2270.23 31.96 2014-07-08 14:55:09.000 189 33549.12 527.12 2270.26 31.96 2014-07-08 14:55:10.000 189 33549.16 527.12 2270.24 31.96 2014-07-08 14:55:11.000 189 33549.17 527.17 2270.28 31.96 2014-07-08 14:55:12.000 189 33549.17 527.16 2270.24 31.96 2014-07-08 14:55:13.000 189 33549.18 527.10 2270.17 31.96 2014-07-08 14:55:14.000 189 33549.17 527.12 2270.34 31.96 2014-07-08 14:55:15.000 189 33549.08 527.15 2270.19 31.96 2014-07-08 14:55:16.000 189 33549.16 527.12 2270.21 31.96 2014-07-08 14:55:17.000 189 33549.21 527.19 2270.26 31.96 2014-07-08 14:55:18.000 189 33549.13 527.20 2270.24 31.96 2014-07-08 14:55:19.000 189 33549.16 527.13 2270.25 31.96 2014-07-08 14:55:20.000 189 33549.08 527.15 2270.26 31.96 2014-07-08 14:55:21.000 189 33549.13 527.14 2270.29 31.96 2014-07-08 14:55:22.000 189 33549.16 527.16 2270.20 31.96 2014-07-08 14:55:23.000 189 33549.13 527.17 2270.30 31.96 2014-07-08 14:55:24.000 189 33549.08 527.16 2270.15 31.96 2014-07-08 14:55:25.000 189 33549.14 527.14 2270.32 31.96 2014-07-08 14:55:26.000 189 33549.00 527.16 2270.26 31.96 2014-07-08 14:55:27.000 189 33549.10 527.17 2270.35 31.96 2014-07-08 14:55:28.000 189 33549.06 527.09 2270.29 31.96 2014-07-08 14:55:29.000 189 33549.12 527.15 2270.28 31.96 2014-07-08 14:55:30.000 189 33549.09 527.22 2270.28 31.96 2014-07-08 14:55:31.000 189 33549.05 527.22 2270.25 31.96 2014-07-08 14:55:32.000 189 33549.11 527.19 2270.24 31.96 2014-07-08 14:55:33.000 189 33549.10 527.15 2270.25 31.96 2014-07-08 14:55:34.000 189 33549.05 527.17 2270.27 31.96 2014-07-08 14:55:35.000 189 33549.07 527.17 2270.24 31.96 2014-07-08 14:55:36.000 189 33549.05 527.17 2270.22 31.96 2014-07-08 14:55:37.000 189 33549.03 527.15 2270.28 31.96 2014-07-08 14:55:38.000 189 33549.00 527.22 2270.40 31.96 2014-07-08 14:55:39.000 189 33549.14 527.17 2270.18 31.96 2014-07-08 14:55:40.000 189 33549.00 527.18 2270.13 31.96 2014-07-08 14:55:41.000 189 33549.07 527.18 2270.31 31.96 2014-07-08 14:55:42.000 189 33548.95 527.23 2270.35 31.96 2014-07-08 14:55:42.000 189 33549.01 527.17 2270.35 31.96 2014-07-08 14:55:44.000 189 33549.05 527.16 2270.36 31.96 2014-07-08 14:55:45.000 189 33549.03 527.18 2270.38 31.96 2014-07-08 14:55:46.000 189 33548.93 527.19 2270.46 31.96 2014-07-08 14:55:47.000 189 33548.95 527.21 2270.36 31.96 2014-07-08 14:55:48.000 189 33548.89 527.20 2270.31 31.96 2014-07-08 14:55:49.000 189 33548.92 527.20 2270.41 31.96 2014-07-08 14:55:50.000 189 33549.01 527.23 2270.29 31.96 2014-07-08 14:55:51.000 189 33549.01 527.26 2270.28 31.96 2014-07-08 14:55:52.000 189 33548.97 527.26 2270.32 31.96 2014-07-08 14:55:53.000 189 33548.93 527.26 2270.35 31.96 2014-07-08 14:55:54.000 189 33549.00 527.25 2270.31 31.96 2014-07-08 14:55:55.000 189 33548.97 527.27 2270.31 31.96 2014-07-08 14:55:55.000 189 33549.00 527.31 2270.35 31.96 2014-07-08 14:55:57.000 189 33548.90 527.27 2270.36 31.96 2014-07-08 14:55:58.000 189 33548.90 527.25 2270.41 31.96 2014-07-08 14:55:59.000 189 33549.00 527.25 2270.30 31.96 2014-07-08 14:56:00.000 189 33548.98 527.24 2270.33 31.96 2014-07-08 14:56:01.000 189 33548.87 527.20 2270.38 31.96 2014-07-08 14:56:02.000 189 33548.85 527.23 2270.23 31.96 2014-07-08 14:56:03.000 189 33548.88 527.25 2270.43 31.96 2014-07-08 14:56:04.000 189 33548.84 527.27 2270.35 31.96 2014-07-08 14:56:05.000 189 33548.89 527.24 2270.35 31.96 2014-07-08 14:56:06.000 189 33548.96 527.23 2270.35 31.96 2014-07-08 14:56:07.000 189 33548.85 527.21 2270.25 31.96 2014-07-08 14:56:08.000 189 33548.96 527.21 2270.36 31.96 2014-07-08 14:56:09.000 189 33548.87 527.27 2270.34 31.96 2014-07-08 14:56:10.000 189 33548.88 527.27 2270.35 31.96 2014-07-08 14:56:11.000 189 33548.82 527.23 2270.34 31.96 2014-07-08 14:56:12.000 189 33548.90 527.25 2270.39 31.96 2014-07-08 14:56:13.000 189 33548.97 527.23 2270.31 31.96 2014-07-08 14:56:14.000 189 33548.82 527.22 2270.33 31.96 2014-07-08 14:56:15.000 189 33548.87 527.26 2270.39 31.96 2014-07-08 14:56:16.000 189 33548.85 527.24 2270.40 31.96 2014-07-08 14:56:17.000 189 33548.88 527.19 2270.35 31.96 2014-07-08 14:56:18.000 189 33548.86 527.23 2270.31 31.96 2014-07-08 14:56:19.000 189 33548.79 527.25 2270.33 31.96 2014-07-08 14:56:20.000 189 33548.81 527.27 2270.31 31.96 2014-07-08 14:56:21.000 189 33548.74 527.27 2270.37 31.96 2014-07-08 14:56:22.000 189 33548.73 527.26 2270.40 31.96 2014-07-08 14:56:23.000 189 33548.80 527.29 2270.44 31.96 2014-07-08 14:56:24.000 189 33548.77 527.30 2270.38 31.96 2014-07-08 14:56:25.000 189 33548.74 527.28 2270.39 31.96 2014-07-08 14:56:26.000 189 33548.78 527.27 2270.44 31.96 2014-07-08 14:56:27.000 189 33548.71 527.26 2270.42 31.96 2014-07-08 14:56:28.000 189 33548.80 527.25 2270.42 31.96 2014-07-08 14:56:29.000 189 33548.77 527.27 2270.43 31.96 2014-07-08 14:56:30.000 189 33548.83 527.30 2270.39 31.96 2014-07-08 14:56:31.000 189 33548.76 527.27 2270.33 31.96 2014-07-08 14:56:32.000 189 33548.73 527.25 2270.40 31.96 2014-07-08 14:56:33.000 189 33548.88 527.25 2270.34 31.96 2014-07-08 14:56:34.000 189 33548.83 527.24 2270.43 31.96 2014-07-08 14:56:35.000 189 33548.75 527.23 2270.49 31.96 2014-07-08 14:56:36.000 189 33548.78 527.27 2270.39 31.96 2014-07-08 14:56:36.000 189 33548.67 527.25 2270.36 31.96 2014-07-08 14:56:38.000 189 33548.82 527.20 2270.44 31.96 2014-07-08 14:56:39.000 189 33548.65 527.26 2270.39 31.96 2014-07-08 14:56:40.000 189 33548.80 527.23 2270.42 31.96 2014-07-08 14:56:41.000 189 33548.83 527.23 2270.41 31.96 2014-07-08 14:56:42.000 189 33548.77 527.26 2270.41 31.96 2014-07-08 14:56:43.000 189 33548.68 527.24 2270.38 31.96 2014-07-08 14:56:44.000 189 33548.81 527.26 2270.41 31.96 2014-07-08 14:56:45.000 189 33548.76 527.21 2270.37 31.96 2014-07-08 14:56:46.000 189 33548.74 527.23 2270.33 31.96 2014-07-08 14:56:47.000 189 33548.70 527.28 2270.43 31.96 2014-07-08 14:56:48.000 189 33548.73 527.26 2270.39 31.96 2014-07-08 14:56:49.000 189 33548.76 527.26 2270.45 31.96 2014-07-08 14:56:49.000 189 33548.73 527.29 2270.45 31.96 2014-07-08 14:56:51.000 189 33548.66 527.26 2270.43 31.96 2014-07-08 14:56:52.000 189 33548.62 527.26 2270.39 31.96 2014-07-08 14:56:53.000 189 33548.70 527.29 2270.44 31.96 2014-07-08 14:56:54.000 189 33548.69 527.28 2270.45 31.96 2014-07-08 14:56:55.000 189 33548.69 527.27 2270.36 31.96 2014-07-08 14:56:56.000 189 33548.77 527.29 2270.38 31.96 2014-07-08 14:56:57.000 189 33548.64 527.29 2270.41 31.96 2014-07-08 14:56:58.000 189 33548.64 527.29 2270.43 31.96 2014-07-08 14:56:59.000 189 33548.70 527.28 2270.43 31.96 2014-07-08 14:57:00.000 189 33548.64 527.30 2270.47 31.96 2014-07-08 14:57:01.000 189 33548.64 527.30 2270.37 31.96 2014-07-08 14:57:02.000 189 33548.62 527.29 2270.45 31.96 2014-07-08 14:57:03.000 189 33548.60 527.36 2270.46 31.96 2014-07-08 14:57:04.000 189 33548.58 527.33 2270.44 31.96 2014-07-08 14:57:05.000 189 33548.60 527.30 2270.43 31.96 2014-07-08 14:57:06.000 189 33548.58 527.32 2270.46 31.96 2014-07-08 14:57:07.000 189 33548.58 527.29 2270.39 31.96 2014-07-08 14:57:08.000 189 33548.53 527.31 2270.44 31.96 2014-07-08 14:57:09.000 189 33548.65 527.31 2270.45 31.96 2014-07-08 14:57:10.000 189 33548.62 527.30 2270.46 31.96 2014-07-08 14:57:11.000 189 33548.56 527.30 2270.46 31.96 2014-07-08 14:57:12.000 189 33548.55 527.29 2270.46 31.96 2014-07-08 14:57:13.000 189 33548.68 527.32 2270.41 31.96 2014-07-08 14:57:14.000 189 33548.48 527.30 2270.55 31.96 2014-07-08 14:57:15.000 189 33548.45 527.34 2270.45 31.96 2014-07-08 14:57:16.000 189 33548.44 527.34 2270.45 31.96 2014-07-08 14:57:17.000 189 33548.57 527.32 2270.50 31.96 2014-07-08 14:57:18.000 189 33548.58 527.34 2270.46 31.96 2014-07-08 14:57:19.000 189 33548.53 527.33 2270.44 31.96 2014-07-08 14:57:20.000 189 33548.49 527.30 2270.47 31.96 2014-07-08 14:57:21.000 189 33548.59 527.29 2270.50 31.96 2014-07-08 14:57:22.000 189 33548.46 527.29 2270.45 31.96 2014-07-08 14:57:23.000 189 33548.58 527.30 2270.46 31.96 2014-07-08 14:57:24.000 189 33548.51 527.32 2270.43 31.96 2014-07-08 14:57:25.000 189 33548.42 527.33 2270.43 31.96 2014-07-08 14:57:26.000 189 33548.64 527.38 2270.54 31.96 2014-07-08 14:57:27.000 189 33548.40 527.33 2270.54 31.96 2014-07-08 14:57:28.000 189 33548.47 527.30 2270.53 31.96 2014-07-08 14:57:29.000 189 33548.48 527.33 2270.51 31.96 2014-07-08 14:57:30.000 189 33548.48 527.32 2270.49 31.96 2014-07-08 14:57:30.000 189 33548.54 527.34 2270.55 31.96 2014-07-08 14:57:32.000 189 33548.55 527.37 2270.46 31.96 2014-07-08 14:57:33.000 189 33548.47 527.36 2270.52 31.96 2014-07-08 14:57:34.000 189 33548.57 527.36 2270.46 31.96 2014-07-08 14:57:35.000 189 33548.50 527.33 2270.56 31.96 2014-07-08 14:57:36.000 189 33548.46 527.36 2270.39 31.96 2014-07-08 14:57:37.000 189 33548.49 527.33 2270.50 31.96 2014-07-08 14:57:38.000 189 33548.50 527.35 2270.51 31.96 2014-07-08 14:57:39.000 189 33548.58 527.36 2270.51 31.96 2014-07-08 14:57:40.000 189 33548.45 527.35 2270.50 31.96 2014-07-08 14:57:41.000 189 33548.57 527.37 2270.56 31.96 2014-07-08 14:57:42.000 189 33548.46 527.38 2270.58 31.96 2014-07-08 14:57:43.000 189 33548.57 527.39 2270.50 31.96 2014-07-08 14:57:43.000 189 33548.42 527.35 2270.56 31.96 2014-07-08 14:57:45.000 189 33548.42 527.35 2270.55 31.96 2014-07-08 14:57:46.000 189 33548.40 527.35 2270.57 31.96 2014-07-08 14:57:47.000 189 33548.45 527.37 2270.46 31.96 2014-07-08 14:57:48.000 189 33548.38 527.37 2270.56 31.96 2014-07-08 14:57:49.000 189 33548.35 527.34 2270.54 31.96 2014-07-08 14:57:50.000 189 33548.38 527.38 2270.59 31.96 2014-07-08 14:57:51.000 189 33548.49 527.41 2270.52 31.96 2014-07-08 14:57:52.000 189 33548.38 527.37 2270.59 31.96 2014-07-08 14:57:53.000 189 33548.48 527.40 2270.59 31.96 2014-07-08 14:57:54.000 189 33548.34 527.38 2270.43 31.96 2014-07-08 14:57:55.000 189 33548.42 527.38 2270.53 31.96 2014-07-08 14:57:56.000 189 33548.37 527.39 2270.53 31.96 2014-07-08 14:57:57.000 189 33548.39 527.41 2270.54 31.96 2014-07-08 14:57:58.000 189 33548.45 527.37 2270.52 31.96 2014-07-08 14:57:59.000 189 33548.32 527.41 2270.47 31.96 2014-07-08 14:58:00.000 189 33548.33 527.41 2270.52 31.96 2014-07-08 14:58:01.000 189 33548.29 527.38 2270.53 31.96 2014-07-08 14:58:02.000 189 33548.37 527.38 2270.57 31.96 2014-07-08 14:58:03.000 189 33548.24 527.38 2270.57 31.96 2014-07-08 14:58:04.000 189 33548.30 527.42 2270.49 31.96 2014-07-08 14:58:05.000 189 33548.29 527.37 2270.57 31.96 2014-07-08 14:58:06.000 189 33548.33 527.41 2270.52 31.96 2014-07-08 14:58:07.000 189 33548.33 527.42 2270.58 31.96 2014-07-08 14:58:08.000 189 33548.30 527.41 2270.67 31.96 2014-07-08 14:58:09.000 189 33548.29 527.40 2270.63 31.96 2014-07-08 14:58:10.000 189 33548.27 527.40 2270.60 31.96 2014-07-08 14:58:11.000 189 33548.32 527.42 2270.57 31.96 2014-07-08 14:58:12.000 189 33548.35 527.37 2270.57 31.96 2014-07-08 14:58:13.000 189 33548.27 527.41 2270.63 31.96 2014-07-08 14:58:14.000 189 33548.27 527.45 2270.68 31.96 2014-07-08 14:58:15.000 189 33548.35 527.43 2270.62 31.96 2014-07-08 14:58:16.000 189 33548.26 527.45 2270.58 31.96 2014-07-08 14:58:17.000 189 33548.37 527.40 2270.64 31.96 2014-07-08 14:58:18.000 189 33548.27 527.42 2270.58 31.96 2014-07-08 14:58:19.000 189 33548.18 527.37 2270.60 31.96 2014-07-08 14:58:20.000 189 33548.30 527.37 2270.67 31.96 2014-07-08 14:58:21.000 189 33548.23 527.39 2270.66 31.96 2014-07-08 14:58:22.000 189 33548.25 527.39 2270.61 31.96 2014-07-08 14:58:23.000 189 33548.23 527.43 2270.59 31.96 2014-07-08 14:58:24.000 189 33548.25 527.39 2270.64 31.96 2014-07-08 14:58:24.000 189 33548.12 527.40 2270.66 31.96 2014-07-08 14:58:26.000 189 33548.27 527.41 2270.55 31.96 2014-07-08 14:58:27.000 189 33548.10 527.37 2270.64 31.96 2014-07-08 14:58:28.000 189 33548.21 527.41 2270.57 31.96 2014-07-08 14:58:29.000 189 33548.23 527.39 2270.63 31.96 2014-07-08 14:58:30.000 189 33548.23 527.40 2270.58 31.96 2014-07-08 14:58:31.000 189 33548.11 527.41 2270.59 31.96 2014-07-08 14:58:32.000 189 33548.17 527.45 2270.66 31.96 2014-07-08 14:58:33.000 189 33548.14 527.40 2270.64 31.96 2014-07-08 14:58:34.000 189 33548.20 527.41 2270.61 31.96 2014-07-08 14:58:35.000 189 33548.20 527.40 2270.69 31.96 2014-07-08 14:58:36.000 189 33548.20 527.43 2270.69 31.96 2014-07-08 14:58:37.000 189 33548.26 527.40 2270.65 31.96 2014-07-08 14:58:37.000 189 33548.14 527.45 2270.62 31.96 2014-07-08 14:58:39.000 189 33548.25 527.42 2270.75 31.96 2014-07-08 14:58:40.000 189 33548.18 527.38 2270.71 31.96 2014-07-08 14:58:41.000 189 33548.23 527.40 2270.68 31.96 2014-07-08 14:58:42.000 189 33548.12 527.41 2270.64 31.96 2014-07-08 14:58:43.000 189 33548.11 527.42 2270.66 31.96 2014-07-08 14:58:44.000 189 33548.14 527.41 2270.68 31.96 2014-07-08 14:58:45.000 189 33548.11 527.43 2270.72 31.96 2014-07-08 14:58:46.000 189 33548.10 527.42 2270.78 31.96 2014-07-08 14:58:47.000 189 33548.11 527.45 2270.68 31.96 2014-07-08 14:58:48.000 189 33548.11 527.45 2270.73 31.96 2014-07-08 14:58:49.000 189 33548.06 527.44 2270.66 31.96 2014-07-08 14:58:50.000 189 33548.04 527.44 2270.63 31.96 2014-07-08 14:58:51.000 189 33548.14 527.46 2270.67 31.96 2014-07-08 14:58:52.000 189 33548.06 527.47 2270.63 31.96 2014-07-08 14:58:53.000 189 33548.05 527.46 2270.71 31.96 2014-07-08 14:58:54.000 189 33547.90 527.49 2270.68 31.96 2014-07-08 14:58:55.000 189 33547.86 527.50 2270.69 31.96 2014-07-08 14:58:56.000 189 33548.05 527.52 2270.75 31.96 2014-07-08 14:58:57.000 189 33547.95 527.47 2270.74 31.96 2014-07-08 14:58:58.000 189 33547.96 527.46 2270.78 31.96 2014-07-08 14:58:59.000 189 33547.98 527.51 2270.72 31.96 2014-07-08 14:59:00.000 189 33547.89 527.50 2270.76 31.96 2014-07-08 14:59:01.000 189 33547.99 527.50 2270.74 31.96 2014-07-08 14:59:02.000 189 33547.95 527.53 2270.81 31.96 2014-07-08 14:59:03.000 189 33547.90 527.54 2270.79 31.96 2014-07-08 14:59:04.000 189 33547.82 527.51 2270.82 31.96 2014-07-08 14:59:05.000 189 33547.86 527.53 2270.76 31.96 2014-07-08 14:59:06.000 189 33547.85 527.54 2270.84 31.96 2014-07-08 14:59:07.000 189 33547.95 527.51 2270.76 31.96 2014-07-08 14:59:08.000 189 33547.79 527.48 2270.80 31.96 2014-07-08 14:59:09.000 189 33547.89 527.55 2270.89 31.96 2014-07-08 14:59:10.000 189 33547.80 527.54 2270.83 31.96 2014-07-08 14:59:11.000 189 33547.84 527.52 2270.89 31.96 2014-07-08 14:59:12.000 189 33547.82 527.53 2270.83 31.96 2014-07-08 14:59:13.000 189 33547.76 527.55 2270.89 31.96 2014-07-08 14:59:14.000 189 33547.67 527.56 2270.80 31.96 2014-07-08 14:59:15.000 189 33547.80 527.58 2270.84 31.96 2014-07-08 14:59:16.000 189 33547.80 527.57 2270.83 31.96 2014-07-08 14:59:17.000 189 33547.78 527.58 2270.87 31.96 2014-07-08 14:59:18.000 189 33547.78 527.58 2270.82 31.96 2014-07-08 14:59:18.000 189 33547.75 527.60 2270.90 31.96 2014-07-08 14:59:20.000 189 33547.79 527.59 2270.86 31.96 2014-07-08 14:59:21.000 189 33547.81 527.60 2270.83 31.96 2014-07-08 14:59:22.000 189 33547.66 527.62 2270.87 31.96 2014-07-08 14:59:23.000 189 33547.75 527.60 2270.90 31.96 2014-07-08 14:59:24.000 189 33547.74 527.54 2270.86 31.96 2014-07-08 14:59:25.000 189 33547.70 527.56 2270.87 31.96 2014-07-08 14:59:26.000 189 33547.69 527.55 2270.90 31.96 2014-07-08 14:59:27.000 189 33547.62 527.55 2270.89 31.96 2014-07-08 14:59:28.000 189 33547.61 527.56 2270.89 31.96 2014-07-08 14:59:29.000 189 33547.72 527.60 2270.92 31.96 2014-07-08 14:59:30.000 189 33547.62 527.58 2270.90 31.96 2014-07-08 14:59:31.000 189 33547.65 527.54 2271.03 31.96 2014-07-08 14:59:31.000 189 33547.66 527.61 2270.93 31.96 2014-07-08 14:59:33.000 189 33547.70 527.59 2270.99 31.96 2014-07-08 14:59:34.000 189 33547.64 527.57 2270.97 31.96 2014-07-08 14:59:35.000 189 33547.62 527.57 2270.98 31.96 2014-07-08 14:59:36.000 189 33547.58 527.58 2271.00 31.96 2014-07-08 14:59:37.000 189 33547.55 527.59 2271.02 31.96 2014-07-08 14:59:38.000 189 33547.61 527.62 2271.02 31.96 2014-07-08 14:59:39.000 189 33547.60 527.64 2270.96 31.96 2014-07-08 14:59:40.000 189 33547.57 527.63 2270.97 31.96 2014-07-08 14:59:41.000 189 33547.56 527.62 2270.96 31.96 2014-07-08 14:59:42.000 189 33547.54 527.59 2271.00 31.96 2014-07-08 14:59:43.000 189 33547.53 527.61 2270.98 31.96 2014-07-08 14:59:44.000 189 33547.49 527.63 2270.97 31.96 2014-07-08 14:59:45.000 189 33547.48 527.61 2271.05 31.96 2014-07-08 14:59:46.000 189 33547.46 527.59 2271.03 31.96 2014-07-08 14:59:47.000 189 33547.50 527.65 2271.00 31.96 2014-07-08 14:59:48.000 189 33547.50 527.65 2271.02 31.96 2014-07-08 14:59:49.000 189 33547.46 527.59 2271.02 31.96 2014-07-08 14:59:50.000 189 33547.50 527.58 2270.95 31.96 2014-07-08 14:59:51.000 189 33547.40 527.64 2270.97 31.96 2014-07-08 14:59:52.000 189 33547.43 527.60 2270.98 31.96 2014-07-08 14:59:53.000 189 33547.40 527.64 2271.07 31.96 2014-07-08 14:59:54.000 189 33547.42 527.63 2271.12 31.96 2014-07-08 14:59:55.000 189 33547.35 527.60 2271.07 31.96 2014-07-08 14:59:56.000 189 33547.40 527.67 2271.03 31.96 2014-07-08 14:59:57.000 189 33547.49 527.61 2271.05 31.96 2014-07-08 14:59:58.000 189 33547.34 527.59 2271.08 31.96 2014-07-08 14:59:59.000 189 33547.33 527.62 2271.06 31.96 2014-07-08 15:00:00.000 189 33547.31 527.62 2271.12 31.96 2014-07-08 15:00:01.000 189 33547.31 527.66 2271.05 31.96 2014-07-08 15:00:02.000 189 33547.33 527.64 2271.15 31.96 2014-07-08 15:00:03.000 189 33547.31 527.66 2271.16 31.96 2014-07-08 15:00:04.000 189 33547.23 527.67 2271.18 31.96 2014-07-08 15:00:05.000 189 33547.22 527.64 2271.11 31.96 2014-07-08 15:00:06.000 189 33547.24 527.67 2271.09 31.96 2014-07-08 15:00:07.000 189 33547.11 527.59 2271.12 31.96 2014-07-08 15:00:08.000 189 33547.24 527.65 2271.15 31.96 2014-07-08 15:00:09.000 189 33547.12 527.66 2271.22 31.96 2014-07-08 15:00:10.000 189 33547.11 527.63 2271.18 31.96 2014-07-08 15:00:11.000 189 33547.17 527.66 2271.18 31.96 2014-07-08 15:00:12.000 189 33547.19 527.64 2271.14 31.96 2014-07-08 15:00:12.000 189 33547.15 527.65 2271.13 31.96 2014-07-08 15:00:14.000 189 33547.15 527.66 2271.12 31.96 2014-07-08 15:00:15.000 189 33547.15 527.67 2271.20 31.96 2014-07-08 15:00:16.000 189 33547.11 527.70 2271.18 31.96 2014-07-08 15:00:17.000 189 33547.08 527.69 2271.22 31.96 2014-07-08 15:00:18.000 189 33547.10 527.69 2271.22 31.96 2014-07-08 15:00:19.000 189 33546.94 527.67 2271.16 31.96 2014-07-08 15:00:20.000 189 33547.20 527.66 2271.23 31.96 2014-07-08 15:00:21.000 189 33547.02 527.69 2271.27 31.96 2014-07-08 15:00:22.000 189 33547.08 527.69 2271.30 31.96 2014-07-08 15:00:23.000 189 33547.07 527.67 2271.23 31.96 2014-07-08 15:00:24.000 189 33547.03 527.72 2271.26 31.96 2014-07-08 15:00:25.000 189 33547.02 527.73 2271.22 31.96 2014-07-08 15:00:25.000 189 33546.94 527.72 2271.26 31.96 2014-07-08 15:00:27.000 189 33547.01 527.70 2271.28 31.96 2014-07-08 15:00:28.000 189 33546.93 527.71 2271.21 31.96 2014-07-08 15:00:29.000 189 33547.09 527.70 2271.31 31.96 2014-07-08 15:00:30.000 189 33547.07 527.72 2271.27 31.96 2014-07-08 15:00:31.000 189 33546.95 527.68 2271.26 31.96 2014-07-08 15:00:32.000 189 33547.00 527.70 2271.27 31.96 2014-07-08 15:00:33.000 189 33546.97 527.76 2271.30 31.96 2014-07-08 15:00:34.000 189 33546.96 527.73 2271.26 31.96 2014-07-08 15:00:35.000 189 33547.02 527.73 2271.24 31.96 2014-07-08 15:00:36.000 189 33546.99 527.70 2271.23 31.96 2014-07-08 15:00:37.000 189 33546.94 527.74 2271.21 31.96 2014-07-08 15:00:38.000 189 33546.96 527.72 2271.24 31.96 2014-07-08 15:00:39.000 189 33547.02 527.72 2271.29 31.96 2014-07-08 15:00:40.000 189 33546.99 527.71 2271.32 31.96 2014-07-08 15:00:41.000 189 33546.96 527.71 2271.30 31.96 2014-07-08 15:00:42.000 189 33546.99 527.70 2271.24 31.96 2014-07-08 15:00:43.000 189 33546.99 527.75 2271.34 31.96 2014-07-08 15:00:44.000 189 33546.92 527.73 2271.33 31.96 2014-07-08 15:00:45.000 189 33546.99 527.72 2271.26 31.96 2014-07-08 15:00:46.000 189 33547.03 527.69 2271.25 31.96 2014-07-08 15:00:47.000 189 33546.94 527.70 2271.26 31.96 2014-07-08 15:00:48.000 189 33547.06 527.71 2271.26 31.96 2014-07-08 15:00:49.000 189 33547.03 527.67 2271.22 31.96 2014-07-08 15:00:50.000 189 33547.02 527.67 2271.36 31.96 2014-07-08 15:00:51.000 189 33547.08 527.69 2271.26 31.96 2014-07-08 15:00:52.000 189 33546.96 527.68 2271.22 31.96 2014-07-08 15:00:53.000 189 33547.09 527.69 2271.26 31.96 2014-07-08 15:00:54.000 189 33547.02 527.73 2271.31 31.96 2014-07-08 15:00:55.000 189 33546.98 527.66 2271.28 31.96 2014-07-08 15:00:56.000 189 33547.10 527.69 2271.28 31.96 2014-07-08 15:00:57.000 189 33547.05 527.72 2271.27 31.96 2014-07-08 15:00:58.000 189 33547.02 527.72 2271.20 31.96 2014-07-08 15:00:59.000 189 33546.98 527.70 2271.25 31.96 2014-07-08 15:01:00.000 189 33546.96 527.69 2271.37 31.96 2014-07-08 15:01:01.000 189 33547.08 527.65 2271.30 31.96 2014-07-08 15:01:02.000 189 33547.09 527.65 2271.33 31.96 2014-07-08 15:01:03.000 189 33546.93 527.71 2271.24 31.96 2014-07-08 15:01:04.000 189 33546.89 527.67 2271.34 31.96 2014-07-08 15:01:05.000 189 33546.98 527.68 2271.28 31.96 2014-07-08 15:01:06.000 189 33547.02 527.70 2271.26 31.96 2014-07-08 15:01:06.000 189 33546.90 527.69 2271.40 31.96 2014-07-08 15:01:08.000 189 33546.92 527.72 2271.26 31.96 2014-07-08 15:01:09.000 189 33546.88 527.70 2271.28 31.96 2014-07-08 15:01:10.000 189 33546.86 527.69 2271.30 31.96 2014-07-08 15:01:11.000 189 33547.00 527.69 2271.28 31.96 2014-07-08 15:01:12.000 189 33547.05 527.72 2271.38 31.96 2014-07-08 15:01:13.000 189 33546.97 527.73 2271.29 31.96 2014-07-08 15:01:14.000 189 33546.97 527.76 2271.30 31.96 2014-07-08 15:01:15.000 189 33546.99 527.76 2271.38 31.96 2014-07-08 15:01:16.000 189 33546.92 527.74 2271.24 31.96 2014-07-08 15:01:17.000 189 33546.96 527.71 2271.33 31.96 2014-07-08 15:01:18.000 189 33546.93 527.76 2271.30 31.96 2014-07-08 15:01:19.000 189 33546.94 527.74 2271.36 31.96 2014-07-08 15:01:19.000 189 33546.93 527.74 2271.31 31.96 2014-07-08 15:01:21.000 189 33546.89 527.76 2271.28 31.96 2014-07-08 15:01:22.000 189 33546.90 527.74 2271.21 31.96 2014-07-08 15:01:23.000 189 33546.90 527.70 2271.37 31.96 2014-07-08 15:01:24.000 189 33546.84 527.75 2271.36 31.96 2014-07-08 15:01:25.000 189 33546.85 527.72 2271.31 31.96 2014-07-08 15:01:26.000 189 33546.86 527.72 2271.34 31.96 2014-07-08 15:01:27.000 189 33546.86 527.77 2271.34 31.96 2014-07-08 15:01:28.000 189 33546.81 527.74 2271.36 31.96 2014-07-08 15:01:29.000 189 33546.85 527.74 2271.37 31.96 2014-07-08 15:01:30.000 189 33546.86 527.78 2271.37 31.96 2014-07-08 15:01:31.000 189 33546.88 527.81 2271.35 31.96 2014-07-08 15:01:32.000 189 33546.84 527.77 2271.43 31.96 2014-07-08 15:01:33.000 189 33546.90 527.79 2271.43 31.96 2014-07-08 15:01:34.000 189 33546.80 527.75 2271.48 31.96 2014-07-08 15:01:35.000 189 33546.90 527.80 2271.36 31.96 2014-07-08 15:01:36.000 189 33546.84 527.78 2271.37 31.96 2014-07-08 15:01:37.000 189 33546.86 527.82 2271.43 31.96 2014-07-08 15:01:38.000 189 33546.81 527.83 2271.46 31.96 2014-07-08 15:01:39.000 189 33546.87 527.85 2271.44 31.96 2014-07-08 15:01:40.000 189 33546.74 527.82 2271.43 31.96 2014-07-08 15:01:41.000 189 33546.70 527.81 2271.53 31.96 2014-07-08 15:01:42.000 189 33546.75 527.84 2271.46 31.96 2014-07-08 15:01:43.000 189 33546.75 527.78 2271.36 31.96 2014-07-08 15:01:44.000 189 33546.76 527.84 2271.52 31.96 2014-07-08 15:01:45.000 189 33546.74 527.83 2271.44 31.96 2014-07-08 15:01:46.000 189 33546.72 527.85 2271.44 31.96 2014-07-08 15:01:47.000 189 33546.77 527.84 2271.44 31.96 2014-07-08 15:01:48.000 189 33546.65 527.85 2271.33 31.96 2014-07-08 15:01:49.000 189 33546.72 527.82 2271.45 31.96 2014-07-08 15:01:50.000 189 33546.66 527.87 2271.43 31.96 2014-07-08 15:01:51.000 189 33546.74 527.87 2271.43 31.96 2014-07-08 15:01:52.000 189 33546.64 527.86 2271.46 31.96 2014-07-08 15:01:53.000 189 33546.69 527.89 2271.44 31.96 2014-07-08 15:01:54.000 189 33546.68 527.86 2271.54 31.96 2014-07-08 15:01:55.000 189 33546.66 527.86 2271.52 31.96 2014-07-08 15:01:56.000 189 33546.64 527.89 2271.57 31.96 2014-07-08 15:01:57.000 189 33546.62 527.91 2271.42 31.96 2014-07-08 15:01:58.000 189 33546.62 527.91 2271.47 31.96 2014-07-08 15:01:59.000 189 33546.58 527.90 2271.62 31.96 2014-07-08 15:02:00.000 189 33546.59 527.90 2271.61 31.96 2014-07-08 15:02:00.000 189 33546.48 527.92 2271.60 31.96 2014-07-08 15:02:02.000 189 33546.58 527.94 2271.61 31.96 2014-07-08 15:02:03.000 189 33546.46 527.92 2271.63 31.96 2014-07-08 15:02:04.000 189 33546.50 527.93 2271.62 31.96 2014-07-08 15:02:05.000 189 33546.57 527.89 2271.59 31.96 2014-07-08 15:02:06.000 189 33546.50 527.90 2271.61 31.96 2014-07-08 15:02:07.000 189 33546.48 527.89 2271.62 31.96 2014-07-08 15:02:08.000 189 33546.50 527.95 2271.71 31.96 2014-07-08 15:02:09.000 189 33546.52 527.91 2271.60 31.96 2014-07-08 15:02:10.000 189 33546.41 527.90 2271.60 31.96 2014-07-08 15:02:11.000 189 33546.38 527.96 2271.54 31.96 2014-07-08 15:02:12.000 189 33546.40 527.91 2271.64 31.96 2014-07-08 15:02:13.000 189 33546.29 527.97 2271.65 31.96 2014-07-08 15:02:13.000 189 33546.40 527.92 2271.70 31.96 2014-07-08 15:02:15.000 189 33546.38 527.94 2271.67 31.96 2014-07-08 15:02:16.000 189 33546.24 527.93 2271.64 31.96 2014-07-08 15:02:17.000 189 33546.32 527.97 2271.72 31.96 2014-07-08 15:02:18.000 189 33546.24 527.99 2271.71 31.96 2014-07-08 15:02:19.000 189 33546.18 528.00 2271.70 31.96 2014-07-08 15:02:20.000 189 33546.23 528.01 2271.68 31.96 2014-07-08 15:02:21.000 189 33546.23 528.00 2271.76 31.96 2014-07-08 15:02:22.000 189 33546.23 527.99 2271.76 31.96 2014-07-08 15:02:23.000 189 33546.21 528.01 2271.73 31.96 2014-07-08 15:02:24.000 189 33546.21 528.04 2271.78 31.96 2014-07-08 15:02:25.000 189 33546.10 528.04 2271.82 31.96 2014-07-08 15:02:26.000 189 33546.07 528.03 2271.77 31.96 2014-07-08 15:02:27.000 189 33546.14 528.05 2271.83 31.96 2014-07-08 15:02:28.000 189 33546.16 528.05 2271.83 31.96 2014-07-08 15:02:29.000 189 33546.06 528.05 2271.89 31.96 2014-07-08 15:02:30.000 189 33546.10 528.10 2271.89 31.96 2014-07-08 15:02:31.000 189 33546.05 528.06 2271.85 31.96 2014-07-08 15:02:32.000 189 33546.07 528.06 2271.90 31.96 2014-07-08 15:02:33.000 189 33546.02 528.05 2271.83 31.96 2014-07-08 15:02:34.000 189 33546.03 528.03 2271.80 31.96 2014-07-08 15:02:35.000 189 33546.00 528.08 2271.86 31.96 2014-07-08 15:02:36.000 189 33545.99 528.08 2271.96 31.96 2014-07-08 15:02:37.000 189 33545.97 528.03 2271.98 31.96 2014-07-08 15:02:38.000 189 33545.90 528.06 2271.97 31.96 2014-07-08 15:02:39.000 189 33545.99 528.02 2271.96 31.96 2014-07-08 15:02:40.000 189 33545.88 528.04 2272.01 31.96 2014-07-08 15:02:41.000 189 33545.91 528.06 2272.05 31.96 2014-07-08 15:02:42.000 189 33545.94 528.04 2272.04 31.96 2014-07-08 15:02:43.000 189 33545.91 528.01 2271.97 31.96 2014-07-08 15:02:44.000 189 33545.96 528.00 2271.96 31.96 2014-07-08 15:02:45.000 189 33545.88 528.07 2271.90 31.96 2014-07-08 15:02:46.000 189 33545.73 528.07 2271.93 31.96 2014-07-08 15:02:47.000 189 33545.90 528.04 2272.03 31.96 2014-07-08 15:02:48.000 189 33545.76 528.04 2272.08 31.96 2014-07-08 15:02:49.000 189 33545.73 528.04 2272.00 31.96 2014-07-08 15:02:50.000 189 33545.78 528.05 2271.98 31.96 2014-07-08 15:02:51.000 189 33545.76 528.06 2272.13 31.96 2014-07-08 15:02:52.000 189 33545.73 528.03 2272.09 31.96 2014-07-08 15:02:53.000 189 33545.77 528.05 2272.08 31.96 2014-07-08 15:02:54.000 189 33545.68 528.08 2272.12 31.96 2014-07-08 15:02:54.000 189 33545.75 528.06 2272.11 31.96 2014-07-08 15:02:56.000 189 33545.71 528.06 2272.05 31.96 2014-07-08 15:02:57.000 189 33545.74 528.10 2272.09 31.96 2014-07-08 15:02:58.000 189 33545.64 528.09 2272.07 31.96 2014-07-08 15:02:59.000 189 33545.71 528.06 2272.07 31.96 2014-07-08 15:03:00.000 189 33545.67 528.13 2272.20 31.96 2014-07-08 15:03:01.000 189 33545.69 528.07 2272.05 31.96 2014-07-08 15:03:02.000 189 33545.72 528.08 2272.09 31.96 2014-07-08 15:03:03.000 189 33545.66 528.06 2272.10 31.96 2014-07-08 15:03:04.000 189 33545.68 528.05 2272.13 31.96 2014-07-08 15:03:05.000 189 33545.69 528.03 2272.17 31.96 2014-07-08 15:03:06.000 189 33545.63 528.02 2272.17 31.96 2014-07-08 15:03:07.000 189 33545.57 528.07 2272.13 31.96 2014-07-08 15:03:07.000 189 33545.64 528.05 2272.21 31.96 2014-07-08 15:03:09.000 189 33545.60 528.05 2272.21 31.96 2014-07-08 15:03:10.000 189 33545.57 528.02 2272.11 31.96 2014-07-08 15:03:11.000 189 33545.57 528.06 2272.20 31.96 2014-07-08 15:03:12.000 189 33545.60 528.00 2272.18 31.96 2014-07-08 15:03:13.000 189 33545.56 527.99 2272.17 31.96 2014-07-08 15:03:14.000 189 33545.62 528.03 2272.17 31.96 2014-07-08 15:03:15.000 189 33545.57 528.05 2272.16 31.96 2014-07-08 15:03:16.000 189 33545.57 528.11 2272.12 31.96 2014-07-08 15:03:17.000 189 33545.57 528.06 2272.11 31.96 2014-07-08 15:03:18.000 189 33545.58 528.09 2272.23 31.96 2014-07-08 15:03:19.000 189 33545.53 528.10 2272.14 31.96 2014-07-08 15:03:20.000 189 33545.53 528.05 2272.24 31.96 2014-07-08 15:03:21.000 189 33545.59 528.09 2272.17 31.96 2014-07-08 15:03:22.000 189 33545.55 528.08 2272.12 31.96 2014-07-08 15:03:23.000 189 33545.48 528.08 2272.12 31.96 2014-07-08 15:03:24.000 189 33545.52 528.06 2272.18 31.96 2014-07-08 15:03:25.000 189 33545.46 528.07 2272.22 31.96 2014-07-08 15:03:26.000 189 33545.41 528.04 2272.15 31.96 2014-07-08 15:03:27.000 189 33545.54 528.11 2272.18 31.96 2014-07-08 15:03:28.000 189 33545.54 528.12 2272.17 31.96 2014-07-08 15:03:29.000 189 33545.45 528.07 2272.17 31.96 2014-07-08 15:03:30.000 189 33545.49 528.03 2272.16 31.96 2014-07-08 15:03:31.000 189 33545.44 528.03 2272.18 31.96 2014-07-08 15:03:32.000 189 33545.36 528.08 2272.24 31.96 2014-07-08 15:03:33.000 189 33545.47 528.03 2272.17 31.96 2014-07-08 15:03:34.000 189 33545.50 528.04 2272.11 31.96 2014-07-08 15:03:35.000 189 33545.46 528.00 2272.13 31.96 2014-07-08 15:03:36.000 189 33545.50 528.03 2272.20 31.96 2014-07-08 15:03:37.000 189 33545.48 528.05 2272.16 31.96 2014-07-08 15:03:38.000 189 33545.60 528.08 2272.14 31.96 2014-07-08 15:03:39.000 189 33545.29 528.02 2272.21 31.96 2014-07-08 15:03:40.000 189 33545.51 528.08 2272.21 31.96 2014-07-08 15:03:41.000 189 33545.48 528.04 2272.23 31.96 2014-07-08 15:03:42.000 189 33545.47 528.05 2272.22 31.96 2014-07-08 15:03:43.000 189 33545.51 528.04 2272.32 31.96 2014-07-08 15:03:44.000 189 33545.47 528.07 2272.20 31.96 2014-07-08 15:03:45.000 189 33545.45 528.06 2272.20 31.96 2014-07-08 15:03:46.000 189 33545.57 528.08 2272.17 31.96 2014-07-08 15:03:47.000 189 33545.36 528.05 2272.23 31.96 2014-07-08 15:03:48.000 189 33545.44 528.05 2272.23 31.96 2014-07-08 15:03:48.000 189 33545.44 528.11 2272.16 31.96 2014-07-08 15:03:50.000 189 33545.47 528.08 2272.17 31.96 2014-07-08 15:03:51.000 189 33545.50 528.05 2272.22 31.96 2014-07-08 15:03:52.000 189 33545.47 528.05 2272.25 31.96 2014-07-08 15:03:53.000 189 33545.40 528.05 2272.24 31.96 2014-07-08 15:03:54.000 189 33545.51 528.03 2272.28 31.96 2014-07-08 15:03:55.000 189 33545.43 528.04 2272.22 31.96 2014-07-08 15:03:56.000 189 33545.40 528.07 2272.17 31.96 2014-07-08 15:03:57.000 189 33545.43 528.03 2272.24 31.96 2014-07-08 15:03:58.000 189 33545.42 528.11 2272.18 31.96 2014-07-08 15:03:59.000 189 33545.41 528.05 2272.17 31.96 2014-07-08 15:04:00.000 189 33545.36 528.09 2272.18 31.96 2014-07-08 15:04:01.000 189 33545.48 528.07 2272.22 31.96 2014-07-08 15:04:01.000 189 33545.47 528.04 2272.23 31.96 2014-07-08 15:04:03.000 189 33545.53 528.10 2272.23 31.96 2014-07-08 15:04:04.000 189 33545.42 528.09 2272.26 31.96 2014-07-08 15:04:05.000 189 33545.54 528.07 2272.23 31.96 2014-07-08 15:04:06.000 189 33545.53 528.08 2272.27 31.96 2014-07-08 15:04:07.000 189 33545.42 528.12 2272.21 31.96 2014-07-08 15:04:08.000 189 33545.39 528.08 2272.30 31.96 2014-07-08 15:04:09.000 189 33545.51 528.10 2272.20 31.96 2014-07-08 15:04:10.000 189 33545.39 528.10 2272.30 31.96 2014-07-08 15:04:11.000 189 33545.56 528.06 2272.23 31.96 2014-07-08 15:04:12.000 189 33545.50 528.06 2272.30 31.96 2014-07-08 15:04:13.000 189 33545.44 528.08 2272.32 31.96 2014-07-08 15:04:14.000 189 33545.46 528.04 2272.21 31.96 2014-07-08 15:04:15.000 189 33545.36 528.08 2272.34 31.96 2014-07-08 15:04:16.000 189 33545.38 528.06 2272.19 31.96 2014-07-08 15:04:17.000 189 33545.39 528.10 2272.23 31.96 2014-07-08 15:04:18.000 189 33545.39 528.06 2272.14 31.96 2014-07-08 15:04:19.000 189 33545.38 528.08 2272.29 31.96 2014-07-08 15:04:20.000 189 33545.41 528.10 2272.26 31.96 2014-07-08 15:04:21.000 189 33545.32 528.11 2272.29 31.96 2014-07-08 15:04:22.000 189 33545.38 528.11 2272.29 31.96 2014-07-08 15:04:23.000 189 33545.29 528.10 2272.30 31.96 2014-07-08 15:04:24.000 189 33545.44 528.06 2272.31 31.96 2014-07-08 15:04:25.000 189 33545.35 528.07 2272.25 31.96 2014-07-08 15:04:26.000 189 33545.32 528.13 2272.24 31.96 2014-07-08 15:04:27.000 189 33545.30 528.10 2272.29 31.96 2014-07-08 15:04:28.000 189 33545.45 528.10 2272.36 31.96 2014-07-08 15:04:29.000 189 33545.43 528.07 2272.36 31.96 2014-07-08 15:04:30.000 189 33545.42 528.13 2272.36 31.96 2014-07-08 15:04:31.000 189 33545.48 528.12 2272.28 31.96 2014-07-08 15:04:32.000 189 33545.50 528.15 2272.27 31.96 2014-07-08 15:04:33.000 189 33545.35 528.12 2272.42 31.96 2014-07-08 15:04:34.000 189 33545.51 528.09 2272.25 31.96 2014-07-08 15:04:35.000 189 33545.46 528.12 2272.33 31.96 2014-07-08 15:04:36.000 189 33545.46 528.13 2272.27 31.96 2014-07-08 15:04:37.000 189 33545.46 528.12 2272.36 31.96 2014-07-08 15:04:38.000 189 33545.38 528.10 2272.29 31.96 2014-07-08 15:04:39.000 189 33545.33 528.14 2272.31 31.96 2014-07-08 15:04:40.000 189 33545.40 528.09 2272.27 31.96 2014-07-08 15:04:41.000 189 33545.36 528.08 2272.30 31.96 2014-07-08 15:04:42.000 189 33545.44 528.11 2272.36 31.96 2014-07-08 15:04:42.000 189 33545.41 528.12 2272.23 31.96 2014-07-08 15:04:44.000 189 33545.43 528.10 2272.26 31.96 2014-07-08 15:04:45.000 189 33545.33 528.13 2272.22 31.96 2014-07-08 15:04:46.000 189 33545.46 528.08 2272.23 31.96 2014-07-08 15:04:47.000 189 33545.39 528.07 2272.15 31.96 2014-07-08 15:04:48.000 189 33545.48 528.12 2272.29 31.96 2014-07-08 15:04:49.000 189 33545.48 528.08 2272.35 31.96 2014-07-08 15:04:50.000 189 33545.56 528.09 2272.27 31.96 2014-07-08 15:04:51.000 189 33545.41 528.12 2272.25 31.96 2014-07-08 15:04:52.000 189 33545.50 528.12 2272.39 31.96 2014-07-08 15:04:53.000 189 33545.46 528.09 2272.32 31.96 2014-07-08 15:04:54.000 189 33545.47 528.08 2272.30 31.96 2014-07-08 15:04:55.000 189 33545.50 528.08 2272.27 31.96 2014-07-08 15:04:55.000 189 33545.43 528.14 2272.26 31.96 2014-07-08 15:04:57.000 189 33545.50 528.10 2272.27 31.97 2014-07-08 15:04:58.000 189 33545.51 528.11 2272.18 31.97 2014-07-08 15:04:59.000 189 33545.51 528.09 2272.23 31.96 2014-07-08 15:05:00.000 189 33545.47 528.08 2272.30 31.96 2014-07-08 15:05:01.000 189 33545.43 528.08 2272.27 31.96 2014-07-08 15:05:02.000 189 33545.44 528.09 2272.30 31.96 2014-07-08 15:05:03.000 189 33545.61 528.09 2272.26 31.96 2014-07-08 15:05:04.000 189 33545.48 528.08 2272.15 31.96 2014-07-08 15:05:05.000 189 33545.45 528.06 2272.24 31.96 2014-07-08 15:05:06.000 189 33545.46 528.09 2272.32 31.96 2014-07-08 15:05:07.000 189 33545.53 528.09 2272.25 31.96 2014-07-08 15:05:08.000 189 33545.56 528.12 2272.27 31.96 2014-07-08 15:05:09.000 189 33545.49 528.07 2272.25 31.97 2014-07-08 15:05:10.000 189 33545.62 528.13 2272.24 31.96 2014-07-08 15:05:11.000 189 33545.43 528.08 2272.27 31.96 2014-07-08 15:05:12.000 189 33545.44 528.09 2272.25 31.96 2014-07-08 15:05:13.000 189 33545.53 528.12 2272.26 31.96 2014-07-08 15:05:14.000 189 33545.40 528.09 2272.27 31.96 2014-07-08 15:05:15.000 189 33545.47 528.09 2272.20 31.96 2014-07-08 15:05:16.000 189 33545.53 528.09 2272.37 31.96 2014-07-08 15:05:17.000 189 33545.43 528.06 2272.29 31.96 2014-07-08 15:05:18.000 189 33545.42 528.09 2272.24 31.96 2014-07-08 15:05:19.000 189 33545.53 528.10 2272.32 31.97 2014-07-08 15:05:20.000 189 33545.57 528.13 2272.25 31.97 2014-07-08 15:05:21.000 189 33545.53 528.11 2272.20 31.97 2014-07-08 15:05:22.000 189 33545.53 528.10 2272.30 31.97 2014-07-08 15:05:23.000 189 33545.46 528.11 2272.23 31.96 2014-07-08 15:05:24.000 189 33545.43 528.10 2272.33 31.97 2014-07-08 15:05:25.000 189 33545.49 528.12 2272.21 31.97 2014-07-08 15:05:26.000 189 33545.42 528.12 2272.35 31.96 2014-07-08 15:05:27.000 189 33545.50 528.12 2272.26 31.97 2014-07-08 15:05:28.000 189 33545.44 528.14 2272.29 31.97 2014-07-08 15:05:29.000 189 33545.40 528.10 2272.27 31.97 2014-07-08 15:05:30.000 189 33545.52 528.12 2272.28 31.97 2014-07-08 15:05:31.000 189 33545.46 528.13 2272.34 31.97 2014-07-08 15:05:32.000 189 33545.46 528.14 2272.32 31.97 2014-07-08 15:05:33.000 189 33545.43 528.12 2272.30 31.97 2014-07-08 15:05:34.000 189 33545.36 528.17 2272.26 31.97 2014-07-08 15:05:35.000 189 33545.46 528.17 2272.27 31.97 2014-07-08 15:05:36.000 189 33545.42 528.14 2272.30 31.97 2014-07-08 15:05:36.000 189 33545.43 528.14 2272.27 31.97 2014-07-08 15:05:38.000 189 33545.40 528.14 2272.29 31.97 2014-07-08 15:05:39.000 189 33545.44 528.17 2272.27 31.97 2014-07-08 15:05:40.000 189 33545.44 528.18 2272.41 31.97 2014-07-08 15:05:41.000 189 33545.42 528.19 2272.33 31.97 2014-07-08 15:05:42.000 189 33545.43 528.24 2272.27 31.97 2014-07-08 15:05:43.000 189 33545.35 528.20 2272.35 31.97 2014-07-08 15:05:44.000 189 33545.29 528.18 2272.29 31.97 2014-07-08 15:05:45.000 189 33545.28 528.20 2272.39 31.97 2014-07-08 15:05:46.000 189 33545.43 528.21 2272.33 31.97 2014-07-08 15:05:47.000 189 33545.39 528.23 2272.32 31.97 2014-07-08 15:05:48.000 189 33545.39 528.19 2272.32 31.97 2014-07-08 15:05:49.000 189 33545.42 528.26 2272.32 31.97 2014-07-08 15:05:49.000 189 33545.36 528.21 2272.47 31.97 2014-07-08 15:05:51.000 189 33545.32 528.23 2272.47 31.97 2014-07-08 15:05:52.000 189 33545.34 528.24 2272.37 31.97 2014-07-08 15:05:53.000 189 33545.35 528.21 2272.41 31.97 2014-07-08 15:05:54.000 189 33545.41 528.25 2272.44 31.97 2014-07-08 15:05:55.000 189 33545.35 528.21 2272.46 31.97 2014-07-08 15:05:56.000 189 33545.32 528.21 2272.38 31.97 2014-07-08 15:05:57.000 189 33545.39 528.21 2272.36 31.97 2014-07-08 15:05:58.000 189 33545.33 528.25 2272.34 31.97 2014-07-08 15:05:59.000 189 33545.25 528.22 2272.35 31.97 2014-07-08 15:06:00.000 189 33545.25 528.25 2272.34 31.97 2014-07-08 15:06:01.000 189 33545.35 528.25 2272.39 31.97 2014-07-08 15:06:02.000 189 33545.26 528.24 2272.41 31.97 2014-07-08 15:06:03.000 189 33545.28 528.29 2272.51 31.97 2014-07-08 15:06:04.000 189 33545.34 528.27 2272.42 31.97 2014-07-08 15:06:05.000 189 33545.30 528.26 2272.38 31.97 2014-07-08 15:06:06.000 189 33545.32 528.26 2272.46 31.97 2014-07-08 15:06:07.000 189 33545.23 528.25 2272.46 31.97 2014-07-08 15:06:08.000 189 33545.25 528.28 2272.41 31.97 2014-07-08 15:06:09.000 189 33545.27 528.28 2272.54 31.97 2014-07-08 15:06:10.000 189 33545.32 528.27 2272.59 31.97 2014-07-08 15:06:11.000 189 33545.26 528.24 2272.55 31.97 2014-07-08 15:06:12.000 189 33545.23 528.24 2272.53 31.97 2014-07-08 15:06:13.000 189 33545.24 528.25 2272.49 31.97 2014-07-08 15:06:14.000 189 33545.27 528.25 2272.48 31.97 2014-07-08 15:06:15.000 189 33545.25 528.23 2272.48 31.97 2014-07-08 15:06:16.000 189 33545.22 528.25 2272.51 31.97 2014-07-08 15:06:17.000 189 33545.14 528.21 2272.43 31.97 2014-07-08 15:06:18.000 189 33545.22 528.21 2272.47 31.97 2014-07-08 15:06:19.000 189 33545.23 528.19 2272.46 31.97 2014-07-08 15:06:20.000 189 33545.31 528.24 2272.57 31.97 2014-07-08 15:06:21.000 189 33545.29 528.24 2272.54 31.97 2014-07-08 15:06:22.000 189 33545.26 528.24 2272.51 31.96 2014-07-08 15:06:23.000 189 33545.24 528.21 2272.45 31.97 2014-07-08 15:06:24.000 189 33545.28 528.23 2272.58 31.97 2014-07-08 15:06:25.000 189 33545.23 528.24 2272.58 31.97 2014-07-08 15:06:26.000 189 33545.17 528.25 2272.47 31.97 2014-07-08 15:06:27.000 189 33545.19 528.24 2272.56 31.97 2014-07-08 15:06:28.000 189 33545.24 528.22 2272.51 31.97 2014-07-08 15:06:29.000 189 33545.23 528.23 2272.55 31.97 2014-07-08 15:06:30.000 189 33545.19 528.26 2272.55 31.97 2014-07-08 15:06:30.000 189 33545.20 528.24 2272.55 31.97 2014-07-08 15:06:32.000 189 33545.23 528.24 2272.61 31.97 2014-07-08 15:06:33.000 189 33545.12 528.24 2272.60 31.97 2014-07-08 15:06:34.000 189 33545.13 528.23 2272.52 31.97 2014-07-08 15:06:35.000 189 33545.14 528.23 2272.54 31.97 2014-07-08 15:06:36.000 189 33545.19 528.28 2272.49 31.97 2014-07-08 15:06:37.000 189 33545.17 528.23 2272.58 31.97 2014-07-08 15:06:38.000 189 33545.11 528.27 2272.67 31.97 2014-07-08 15:06:39.000 189 33545.10 528.23 2272.66 31.97 2014-07-08 15:06:40.000 189 33545.07 528.25 2272.62 31.97 2014-07-08 15:06:41.000 189 33545.11 528.27 2272.64 31.97 2014-07-08 15:06:42.000 189 33545.25 528.23 2272.63 31.97 2014-07-08 15:06:43.000 189 33545.23 528.25 2272.68 31.97 2014-07-08 15:06:43.000 189 33545.20 528.24 2272.61 31.97 2014-07-08 15:06:45.000 189 33545.15 528.34 2272.53 31.97 2014-07-08 15:06:46.000 189 33545.13 528.24 2272.59 31.97 2014-07-08 15:06:47.000 189 33545.03 528.28 2272.61 31.97 2014-07-08 15:06:48.000 189 33545.09 528.26 2272.63 31.97 2014-07-08 15:06:49.000 189 33545.03 528.26 2272.60 31.97 2014-07-08 15:06:50.000 189 33544.99 528.28 2272.58 31.97 2014-07-08 15:06:51.000 189 33545.02 528.26 2272.66 31.97 2014-07-08 15:06:52.000 189 33545.01 528.30 2272.66 31.97 2014-07-08 15:06:53.000 189 33544.96 528.31 2272.67 31.97 2014-07-08 15:06:54.000 189 33545.03 528.28 2272.71 31.97 2014-07-08 15:06:55.000 189 33545.07 528.34 2272.72 31.97 2014-07-08 15:06:56.000 189 33545.12 528.28 2272.70 31.97 2014-07-08 15:06:57.000 189 33545.03 528.34 2272.73 31.97 2014-07-08 15:06:58.000 189 33545.00 528.30 2272.72 31.97 2014-07-08 15:06:59.000 189 33544.97 528.30 2272.70 31.97 2014-07-08 15:07:00.000 189 33545.06 528.32 2272.72 31.97 2014-07-08 15:07:01.000 189 33544.95 528.28 2272.63 31.97 2014-07-08 15:07:02.000 189 33544.94 528.31 2272.74 31.97 2014-07-08 15:07:03.000 189 33544.90 528.33 2272.77 31.97 2014-07-08 15:07:04.000 189 33544.89 528.36 2272.71 31.97 2014-07-08 15:07:05.000 189 33544.92 528.32 2272.73 31.97 2014-07-08 15:07:06.000 189 33544.98 528.31 2272.76 31.97 2014-07-08 15:07:07.000 189 33544.88 528.33 2272.73 31.97 2014-07-08 15:07:08.000 189 33544.94 528.35 2272.78 31.97 2014-07-08 15:07:09.000 189 33544.78 528.36 2272.71 31.97 2014-07-08 15:07:10.000 189 33544.95 528.37 2272.80 31.97 2014-07-08 15:07:11.000 189 33544.94 528.35 2272.72 31.97 2014-07-08 15:07:12.000 189 33544.91 528.35 2272.72 31.97 2014-07-08 15:07:13.000 189 33544.82 528.37 2272.78 31.97 2014-07-08 15:07:14.000 189 33544.80 528.35 2272.79 31.97 2014-07-08 15:07:15.000 189 33544.89 528.32 2272.74 31.97 2014-07-08 15:07:16.000 189 33544.91 528.34 2272.82 31.97 2014-07-08 15:07:17.000 189 33544.86 528.33 2272.72 31.97 2014-07-08 15:07:18.000 189 33544.82 528.35 2272.74 31.97 2014-07-08 15:07:19.000 189 33544.88 528.36 2272.86 31.97 2014-07-08 15:07:20.000 189 33544.92 528.37 2272.77 31.97 2014-07-08 15:07:21.000 189 33544.82 528.35 2272.72 31.97 2014-07-08 15:07:22.000 189 33544.82 528.38 2272.82 31.97 2014-07-08 15:07:23.000 189 33544.86 528.32 2272.78 31.97 2014-07-08 15:07:24.000 189 33544.86 528.37 2272.85 31.97 2014-07-08 15:07:24.000 189 33544.92 528.39 2272.73 31.97 2014-07-08 15:07:26.000 189 33544.88 528.33 2272.83 31.97 2014-07-08 15:07:27.000 189 33544.84 528.38 2272.79 31.97 2014-07-08 15:07:28.000 189 33544.79 528.36 2272.85 31.97 2014-07-08 15:07:29.000 189 33544.92 528.33 2272.88 31.97 2014-07-08 15:07:30.000 189 33544.88 528.38 2272.87 31.97 2014-07-08 15:07:31.000 189 33544.89 528.34 2272.87 31.97 2014-07-08 15:07:32.000 189 33544.87 528.35 2272.82 31.97 2014-07-08 15:07:33.000 189 33544.83 528.34 2272.87 31.97 2014-07-08 15:07:34.000 189 33544.85 528.37 2272.84 31.97 2014-07-08 15:07:35.000 189 33544.91 528.31 2272.83 31.97 2014-07-08 15:07:36.000 189 33544.88 528.29 2272.81 31.97 2014-07-08 15:07:37.000 189 33544.89 528.30 2272.94 31.97 2014-07-08 15:07:37.000 189 33544.96 528.34 2272.84 31.97 2014-07-08 15:07:39.000 189 33544.86 528.33 2272.85 31.97 2014-07-08 15:07:40.000 189 33544.96 528.34 2272.91 31.97 2014-07-08 15:07:41.000 189 33544.88 528.33 2272.80 31.97 2014-07-08 15:07:42.000 189 33544.82 528.32 2272.85 31.97 2014-07-08 15:07:43.000 189 33544.84 528.29 2272.87 31.97 2014-07-08 15:07:44.000 189 33544.89 528.27 2272.86 31.97 2014-07-08 15:07:45.000 189 33544.84 528.27 2272.83 31.97 2014-07-08 15:07:46.000 189 33544.92 528.24 2272.90 31.97 2014-07-08 15:07:47.000 189 33544.88 528.24 2272.93 31.96 2014-07-08 15:07:48.000 189 33544.89 528.28 2272.75 31.97 2014-07-08 15:07:49.000 189 33544.94 528.27 2272.87 31.97 2014-07-08 15:07:50.000 189 33544.91 528.28 2272.93 31.97 2014-07-08 15:07:51.000 189 33544.91 528.30 2272.91 31.97 2014-07-08 15:07:52.000 189 33544.94 528.28 2272.81 31.97 2014-07-08 15:07:53.000 189 33544.88 528.29 2272.86 31.96 2014-07-08 15:07:54.000 189 33544.87 528.30 2272.93 31.97 2014-07-08 15:07:55.000 189 33544.89 528.29 2272.86 31.96 2014-07-08 15:07:56.000 189 33544.88 528.28 2272.88 31.97 2014-07-08 15:07:57.000 189 33544.87 528.28 2272.85 31.96 2014-07-08 15:07:58.000 189 33544.79 528.29 2272.80 31.96 2014-07-08 15:07:59.000 189 33544.93 528.28 2272.82 31.96 2014-07-08 15:08:00.000 189 33544.88 528.27 2272.89 31.96 2014-07-08 15:08:01.000 189 33544.78 528.29 2272.92 31.96 2014-07-08 15:08:02.000 189 33544.92 528.31 2272.86 31.96 2014-07-08 15:08:03.000 189 33544.89 528.30 2272.92 31.96 2014-07-08 15:08:04.000 189 33544.97 528.29 2272.90 31.96 2014-07-08 15:08:05.000 189 33544.91 528.31 2272.85 31.96 2014-07-08 15:08:06.000 189 33544.97 528.32 2272.80 31.96 2014-07-08 15:08:07.000 189 33544.98 528.28 2272.89 31.96 2014-07-08 15:08:08.000 189 33544.99 528.27 2272.87 31.96 2014-07-08 15:08:09.000 189 33544.79 528.25 2272.96 31.96 2014-07-08 15:08:10.000 189 33544.96 528.28 2272.91 31.96 2014-07-08 15:08:11.000 189 33544.86 528.25 2272.91 31.96 2014-07-08 15:08:12.000 189 33544.94 528.25 2272.88 31.96 2014-07-08 15:08:13.000 189 33545.01 528.25 2272.87 31.96 2014-07-08 15:08:14.000 189 33544.94 528.25 2272.83 31.96 2014-07-08 15:08:15.000 189 33545.01 528.26 2272.79 31.96 2014-07-08 15:08:16.000 189 33544.99 528.23 2272.88 31.96 2014-07-08 15:08:17.000 189 33544.98 528.23 2272.87 31.96 2014-07-08 15:08:18.000 189 33545.06 528.22 2272.86 31.96 2014-07-08 15:08:18.000 189 33544.99 528.29 2272.89 31.96 2014-07-08 15:08:20.000 189 33544.95 528.26 2272.88 31.96 2014-07-08 15:08:21.000 189 33544.94 528.22 2272.88 31.96 2014-07-08 15:08:22.000 189 33545.00 528.19 2272.92 31.96 2014-07-08 15:08:23.000 189 33544.93 528.21 2272.93 31.96 2014-07-08 15:08:24.000 189 33544.88 528.18 2272.89 31.96 2014-07-08 15:08:25.000 189 33544.93 528.21 2272.88 31.96 2014-07-08 15:08:26.000 189 33544.89 528.21 2272.92 31.96 2014-07-08 15:08:27.000 189 33544.87 528.19 2272.97 31.96 2014-07-08 15:08:28.000 189 33544.95 528.22 2272.89 31.96 2014-07-08 15:08:29.000 189 33544.94 528.24 2272.95 31.96 2014-07-08 15:08:30.000 189 33544.95 528.23 2272.89 31.96 2014-07-08 15:08:31.000 189 33545.01 528.20 2272.89 31.96 2014-07-08 15:08:31.000 189 33544.97 528.22 2272.83 31.96 2014-07-08 15:08:33.000 189 33544.91 528.25 2272.93 31.96 2014-07-08 15:08:34.000 189 33544.92 528.24 2272.91 31.96 2014-07-08 15:08:35.000 189 33544.93 528.22 2272.89 31.96 2014-07-08 15:08:36.000 189 33544.90 528.27 2272.92 31.96 2014-07-08 15:08:37.000 189 33544.92 528.26 2272.85 31.96 2014-07-08 15:08:38.000 189 33544.90 528.28 2272.83 31.96 2014-07-08 15:08:39.000 189 33544.94 528.26 2272.86 31.96 2014-07-08 15:08:40.000 189 33545.02 528.24 2272.93 31.96 2014-07-08 15:08:41.000 189 33544.95 528.24 2272.82 31.96 2014-07-08 15:08:42.000 189 33544.94 528.26 2272.85 31.96 2014-07-08 15:08:43.000 189 33544.98 528.24 2272.83 31.96 2014-07-08 15:08:44.000 189 33544.97 528.24 2272.86 31.96 2014-07-08 15:08:45.000 189 33544.97 528.22 2273.00 31.96 2014-07-08 15:08:46.000 189 33545.00 528.23 2272.94 31.96 2014-07-08 15:08:47.000 189 33544.93 528.22 2272.95 31.96 2014-07-08 15:08:48.000 189 33544.93 528.20 2272.81 31.96 2014-07-08 15:08:49.000 189 33545.01 528.16 2272.83 31.96 2014-07-08 15:08:50.000 189 33545.03 528.18 2272.93 31.96 2014-07-08 15:08:51.000 189 33544.86 528.20 2272.82 31.96 2014-07-08 15:08:52.000 189 33545.05 528.20 2272.92 31.96 2014-07-08 15:08:53.000 189 33544.95 528.17 2272.88 31.96 2014-07-08 15:08:54.000 189 33544.98 528.17 2272.89 31.96 2014-07-08 15:08:55.000 189 33545.03 528.18 2272.86 31.96 2014-07-08 15:08:56.000 189 33545.10 528.21 2272.82 31.96 2014-07-08 15:08:57.000 189 33545.00 528.18 2272.86 31.96 2014-07-08 15:08:58.000 189 33544.99 528.19 2272.87 31.96 2014-07-08 15:08:59.000 189 33545.02 528.14 2272.82 31.96 2014-07-08 15:09:00.000 189 33545.02 528.21 2272.88 31.96 2014-07-08 15:09:01.000 189 33544.99 528.15 2272.89 31.96 2014-07-08 15:09:02.000 189 33545.06 528.17 2272.87 31.96 2014-07-08 15:09:03.000 189 33544.97 528.19 2272.93 31.96 2014-07-08 15:09:04.000 189 33544.89 528.16 2272.77 31.96 2014-07-08 15:09:05.000 189 33544.86 528.18 2272.82 31.96 2014-07-08 15:09:06.000 189 33544.96 528.18 2272.88 31.96 2014-07-08 15:09:07.000 189 33544.99 528.19 2272.81 31.96 2014-07-08 15:09:08.000 189 33544.93 528.21 2272.86 31.96 2014-07-08 15:09:09.000 189 33544.95 528.22 2272.84 31.96 2014-07-08 15:09:10.000 189 33544.95 528.17 2272.83 31.96 2014-07-08 15:09:11.000 189 33544.96 528.20 2272.77 31.96 2014-07-08 15:09:12.000 189 33544.98 528.17 2272.85 31.96 2014-07-08 15:09:12.000 189 33545.01 528.18 2272.86 31.96 2014-07-08 15:09:14.000 189 33545.06 528.17 2272.82 31.96 2014-07-08 15:09:15.000 189 33544.97 528.16 2272.89 31.96 2014-07-08 15:09:16.000 189 33544.93 528.17 2272.86 31.96 2014-07-08 15:09:17.000 189 33544.94 528.15 2272.84 31.96 2014-07-08 15:09:18.000 189 33544.95 528.18 2272.82 31.96 2014-07-08 15:09:19.000 189 33544.94 528.20 2272.82 31.96 2014-07-08 15:09:20.000 189 33544.86 528.18 2272.89 31.96 2014-07-08 15:09:21.000 189 33544.93 528.20 2272.89 31.96 2014-07-08 15:09:22.000 189 33545.06 528.19 2272.82 31.96 2014-07-08 15:09:23.000 189 33544.92 528.21 2272.79 31.96 2014-07-08 15:09:24.000 189 33544.85 528.19 2272.90 31.96 2014-07-08 15:09:25.000 189 33544.87 528.21 2272.86 31.96 2014-07-08 15:09:25.000 189 33544.85 528.18 2272.89 31.96 2014-07-08 15:09:27.000 189 33544.86 528.21 2272.85 31.96 2014-07-08 15:09:28.000 189 33545.01 528.24 2272.86 31.96 2014-07-08 15:09:29.000 189 33544.91 528.22 2272.89 31.96 2014-07-08 15:09:30.000 189 33544.88 528.23 2272.86 31.96 2014-07-08 15:09:31.000 189 33544.83 528.24 2272.82 31.96 2014-07-08 15:09:32.000 189 33544.90 528.20 2272.78 31.96 2014-07-08 15:09:33.000 189 33544.92 528.17 2272.91 31.96 2014-07-08 15:09:34.000 189 33544.95 528.21 2272.90 31.96 2014-07-08 15:09:35.000 189 33544.91 528.21 2272.91 31.96 2014-07-08 15:09:36.000 189 33544.95 528.20 2272.91 31.96 2014-07-08 15:09:37.000 189 33544.85 528.21 2272.87 31.96 2014-07-08 15:09:38.000 189 33544.92 528.20 2272.88 31.96 2014-07-08 15:09:39.000 189 33544.98 528.24 2272.86 31.96 2014-07-08 15:09:40.000 189 33544.93 528.19 2272.86 31.96 2014-07-08 15:09:41.000 189 33544.91 528.17 2272.87 31.96 2014-07-08 15:09:42.000 189 33544.83 528.21 2272.97 31.96 2014-07-08 15:09:43.000 189 33544.90 528.18 2272.84 31.96 2014-07-08 15:09:44.000 189 33544.89 528.22 2272.89 31.96 2014-07-08 15:09:45.000 189 33545.03 528.22 2272.85 31.96 2014-07-08 15:09:46.000 189 33544.95 528.19 2272.97 31.96 2014-07-08 15:09:47.000 189 33544.93 528.20 2272.85 31.96 2014-07-08 15:09:48.000 189 33544.96 528.19 2272.91 31.96 2014-07-08 15:09:49.000 189 33544.92 528.19 2272.88 31.96 2014-07-08 15:09:50.000 189 33544.86 528.21 2272.88 31.96 2014-07-08 15:09:51.000 189 33544.98 528.22 2272.93 31.96 2014-07-08 15:09:52.000 189 33544.93 528.16 2273.01 31.96 2014-07-08 15:09:53.000 189 33544.97 528.16 2272.95 31.96 2014-07-08 15:09:54.000 189 33544.86 528.16 2272.96 31.96 2014-07-08 15:09:55.000 189 33545.04 528.19 2272.92 31.96 2014-07-08 15:09:56.000 189 33544.81 528.13 2272.95 31.96 2014-07-08 15:09:57.000 189 33545.00 528.16 2272.87 31.96 2014-07-08 15:09:58.000 189 33544.94 528.16 2272.93 31.96 2014-07-08 15:09:59.000 189 33544.97 528.15 2272.95 31.96 2014-07-08 15:10:00.000 189 33544.99 528.15 2272.89 31.96 2014-07-08 15:10:01.000 189 33544.99 528.12 2273.00 31.96 2014-07-08 15:10:02.000 189 33544.97 528.19 2272.95 31.96 2014-07-08 15:10:03.000 189 33544.86 528.17 2273.03 31.96 2014-07-08 15:10:04.000 189 33545.07 528.14 2272.89 31.96 2014-07-08 15:10:05.000 189 33544.92 528.12 2272.89 31.96 2014-07-08 15:10:06.000 189 33544.99 528.12 2272.97 31.96 2014-07-08 15:10:06.000 189 33544.96 528.13 2272.91 31.96 2014-07-08 15:10:08.000 189 33544.89 528.12 2272.88 31.96 2014-07-08 15:10:09.000 189 33545.01 528.12 2272.95 31.96 2014-07-08 15:10:10.000 189 33544.96 528.14 2272.90 31.96 2014-07-08 15:10:11.000 189 33544.84 528.12 2272.93 31.96 2014-07-08 15:10:12.000 189 33544.86 528.12 2272.89 31.96 2014-07-08 15:10:13.000 189 33544.92 528.12 2272.92 31.96 2014-07-08 15:10:14.000 189 33544.87 528.16 2272.89 31.96 2014-07-08 15:10:15.000 189 33544.90 528.14 2272.93 31.96 2014-07-08 15:10:16.000 189 33544.91 528.13 2272.95 31.96 2014-07-08 15:10:17.000 189 33544.91 528.15 2272.97 31.96 2014-07-08 15:10:18.000 189 33544.98 528.17 2272.98 31.96 2014-07-08 15:10:19.000 189 33544.90 528.09 2272.97 31.96 2014-07-08 15:10:19.000 189 33545.01 528.13 2272.93 31.96 2014-07-08 15:10:21.000 189 33544.89 528.12 2272.93 31.96 2014-07-08 15:10:22.000 189 33544.94 528.14 2273.00 31.96 2014-07-08 15:10:23.000 189 33544.86 528.13 2272.99 31.96 2014-07-08 15:10:24.000 189 33544.83 528.16 2272.89 31.96 2014-07-08 15:10:25.000 189 33544.78 528.15 2272.98 31.96 2014-07-08 15:10:26.000 189 33544.79 528.16 2272.99 31.96 2014-07-08 15:10:27.000 189 33544.85 528.20 2272.92 31.96 2014-07-08 15:10:28.000 189 33544.89 528.10 2272.89 31.96 2014-07-08 15:10:29.000 189 33544.84 528.13 2272.91 31.96 2014-07-08 15:10:30.000 189 33544.76 528.20 2272.93 31.96 2014-07-08 15:10:31.000 189 33544.75 528.14 2272.93 31.96 2014-07-08 15:10:32.000 189 33544.72 528.14 2272.97 31.96 2014-07-08 15:10:33.000 189 33544.87 528.15 2272.91 31.96 2014-07-08 15:10:34.000 189 33544.76 528.14 2273.01 31.96 2014-07-08 15:10:35.000 189 33544.76 528.16 2272.99 31.96 2014-07-08 15:10:36.000 189 33544.75 528.20 2272.99 31.96 2014-07-08 15:10:37.000 189 33544.74 528.22 2272.92 31.96 2014-07-08 15:10:38.000 189 33544.75 528.20 2272.99 31.96 2014-07-08 15:10:39.000 189 33544.69 528.24 2272.99 31.96 2014-07-08 15:10:40.000 189 33544.68 528.21 2273.00 31.96 2014-07-08 15:10:41.000 189 33544.66 528.21 2272.98 31.96 2014-07-08 15:10:42.000 189 33544.74 528.25 2273.01 31.96 2014-07-08 15:10:43.000 189 33544.64 528.21 2273.03 31.96 2014-07-08 15:10:44.000 189 33544.61 528.28 2273.05 31.96 2014-07-08 15:10:45.000 189 33544.63 528.26 2273.01 31.96 2014-07-08 15:10:46.000 189 33544.67 528.24 2273.09 31.96 2014-07-08 15:10:47.000 189 33544.61 528.23 2272.99 31.96 2014-07-08 15:10:48.000 189 33544.67 528.24 2273.01 31.96 2014-07-08 15:10:49.000 189 33544.70 528.26 2273.02 31.96 2014-07-08 15:10:50.000 189 33544.69 528.26 2273.01 31.96 2014-07-08 15:10:51.000 189 33544.58 528.20 2273.11 31.96 2014-07-08 15:10:52.000 189 33544.57 528.22 2273.04 31.96 2014-07-08 15:10:53.000 189 33544.57 528.21 2273.07 31.96 2014-07-08 15:10:54.000 189 33544.66 528.23 2273.14 31.96 2014-07-08 15:10:55.000 189 33544.53 528.21 2273.10 31.96 2014-07-08 15:10:56.000 189 33544.58 528.19 2273.11 31.96 2014-07-08 15:10:57.000 189 33544.49 528.21 2273.10 31.96 2014-07-08 15:10:58.000 189 33544.64 528.21 2273.07 31.96 2014-07-08 15:10:59.000 189 33544.54 528.21 2273.07 31.96 2014-07-08 15:11:00.000 189 33544.48 528.23 2273.01 31.96 2014-07-08 15:11:00.000 189 33544.56 528.20 2273.04 31.96 2014-07-08 15:11:02.000 189 33544.47 528.23 2273.07 31.96 2014-07-08 15:11:03.000 189 33544.39 528.22 2273.14 31.96 2014-07-08 15:11:04.000 189 33544.59 528.20 2273.07 31.96 2014-07-08 15:11:05.000 189 33544.41 528.21 2273.05 31.96 2014-07-08 15:11:06.000 189 33544.47 528.26 2273.14 31.96 2014-07-08 15:11:07.000 189 33544.43 528.26 2273.10 31.96 2014-07-08 15:11:08.000 189 33544.38 528.27 2273.15 31.96 2014-07-08 15:11:09.000 189 33544.42 528.26 2273.05 31.96 2014-07-08 15:11:10.000 189 33544.43 528.28 2273.14 31.96 2014-07-08 15:11:11.000 189 33544.43 528.29 2273.08 31.96 2014-07-08 15:11:12.000 189 33544.46 528.25 2273.14 31.96 2014-07-08 15:11:13.000 189 33544.42 528.25 2273.16 31.96 2014-07-08 15:11:13.000 189 33544.45 528.28 2273.18 31.96 2014-07-08 15:11:15.000 189 33544.38 528.26 2273.16 31.96 2014-07-08 15:11:16.000 189 33544.38 528.27 2273.22 31.96 2014-07-08 15:11:17.000 189 33544.29 528.27 2273.19 31.96 2014-07-08 15:11:18.000 189 33544.42 528.24 2273.17 31.96 2014-07-08 15:11:19.000 189 33544.39 528.28 2273.17 31.96 2014-07-08 15:11:20.000 189 33544.43 528.30 2273.13 31.96 2014-07-08 15:11:21.000 189 33544.33 528.29 2273.17 31.96 2014-07-08 15:11:22.000 189 33544.38 528.27 2273.14 31.96 2014-07-08 15:11:23.000 189 33544.29 528.29 2273.19 31.96 2014-07-08 15:11:24.000 189 33544.36 528.29 2273.19 31.96 2014-07-08 15:11:25.000 189 33544.36 528.27 2273.13 31.96 2014-07-08 15:11:26.000 189 33544.30 528.28 2273.19 31.96 2014-07-08 15:11:27.000 189 33544.29 528.26 2273.18 31.96 2014-07-08 15:11:28.000 189 33544.30 528.28 2273.24 31.96 2014-07-08 15:11:29.000 189 33544.33 528.28 2273.20 31.96 2014-07-08 15:11:30.000 189 33544.27 528.29 2273.20 31.96 2014-07-08 15:11:31.000 189 33544.35 528.27 2273.22 31.96 2014-07-08 15:11:32.000 189 33544.28 528.30 2273.26 31.96 2014-07-08 15:11:33.000 189 33544.21 528.23 2273.32 31.96 2014-07-08 15:11:34.000 189 33544.29 528.28 2273.23 31.96 2014-07-08 15:11:35.000 189 33544.16 528.28 2273.22 31.96 2014-07-08 15:11:36.000 189 33544.25 528.28 2273.27 31.96 2014-07-08 15:11:37.000 189 33544.21 528.28 2273.22 31.96 2014-07-08 15:11:38.000 189 33544.20 528.30 2273.32 31.96 2014-07-08 15:11:39.000 189 33544.23 528.31 2273.32 31.96 2014-07-08 15:11:40.000 189 33544.24 528.32 2273.29 31.96 2014-07-08 15:11:41.000 189 33544.28 528.31 2273.24 31.96 2014-07-08 15:11:42.000 189 33544.27 528.29 2273.26 31.96 2014-07-08 15:11:43.000 189 33544.21 528.28 2273.27 31.96 2014-07-08 15:11:44.000 189 33544.25 528.27 2273.23 31.96 2014-07-08 15:11:45.000 189 33544.21 528.29 2273.26 31.96 2014-07-08 15:11:46.000 189 33544.18 528.28 2273.28 31.96 2014-07-08 15:11:47.000 189 33544.17 528.28 2273.30 31.96 2014-07-08 15:11:48.000 189 33544.24 528.25 2273.34 31.96 2014-07-08 15:11:49.000 189 33544.26 528.25 2273.28 31.96 2014-07-08 15:11:50.000 189 33544.38 528.28 2273.26 31.96 2014-07-08 15:11:51.000 189 33544.13 528.32 2273.34 31.96 2014-07-08 15:11:52.000 189 33544.31 528.24 2273.25 31.96 2014-07-08 15:11:53.000 189 33544.23 528.25 2273.26 31.96 2014-07-08 15:11:54.000 189 33544.18 528.28 2273.29 31.96 2014-07-08 15:11:54.000 189 33544.29 528.25 2273.26 31.96 2014-07-08 15:11:56.000 189 33544.08 528.27 2273.29 31.96 2014-07-08 15:11:57.000 189 33544.29 528.25 2273.30 31.96 2014-07-08 15:11:58.000 189 33544.15 528.29 2273.23 31.96 2014-07-08 15:11:59.000 189 33544.17 528.29 2273.23 31.96 2014-07-08 15:12:00.000 189 33544.30 528.27 2273.35 31.96 2014-07-08 15:12:01.000 189 33544.18 528.29 2273.28 31.96 2014-07-08 15:12:02.000 189 33544.21 528.29 2273.19 31.96 2014-07-08 15:12:03.000 189 33544.23 528.32 2273.28 31.96 2014-07-08 15:12:04.000 189 33544.19 528.28 2273.31 31.96 2014-07-08 15:12:05.000 189 33544.21 528.32 2273.29 31.96 2014-07-08 15:12:06.000 189 33544.25 528.36 2273.29 31.96 2014-07-08 15:12:07.000 189 33544.18 528.31 2273.32 31.96 2014-07-08 15:12:07.000 189 33544.10 528.30 2273.31 31.96 2014-07-08 15:12:09.000 189 33544.12 528.32 2273.35 31.96 2014-07-08 15:12:10.000 189 33544.23 528.31 2273.28 31.96 2014-07-08 15:12:11.000 189 33544.17 528.28 2273.28 31.96 2014-07-08 15:12:12.000 189 33544.10 528.31 2273.24 31.96 2014-07-08 15:12:13.000 189 33544.17 528.31 2273.29 31.96 2014-07-08 15:12:14.000 189 33544.07 528.29 2273.30 31.96 2014-07-08 15:12:15.000 189 33544.12 528.29 2273.35 31.96 2014-07-08 15:12:16.000 189 33544.23 528.29 2273.32 31.96 2014-07-08 15:12:17.000 189 33544.11 528.28 2273.29 31.96 2014-07-08 15:12:18.000 189 33544.11 528.30 2273.36 31.96 2014-07-08 15:12:19.000 189 33544.10 528.34 2273.37 31.96 2014-07-08 15:12:20.000 189 33544.06 528.35 2273.36 31.96 2014-07-08 15:12:21.000 189 33544.17 528.34 2273.37 31.96 2014-07-08 15:12:22.000 189 33544.05 528.33 2273.32 31.96 2014-07-08 15:12:23.000 189 33543.99 528.32 2273.35 31.96 2014-07-08 15:12:24.000 189 33543.99 528.34 2273.37 31.96 2014-07-08 15:12:25.000 189 33544.04 528.35 2273.39 31.96 2014-07-08 15:12:26.000 189 33543.98 528.32 2273.44 31.96 2014-07-08 15:12:27.000 189 33544.04 528.37 2273.36 31.96 2014-07-08 15:12:28.000 189 33543.98 528.34 2273.41 31.96 2014-07-08 15:12:29.000 189 33543.99 528.34 2273.44 31.96 2014-07-08 15:12:30.000 189 33543.99 528.37 2273.39 31.96 2014-07-08 15:12:31.000 189 33543.86 528.35 2273.36 31.96 2014-07-08 15:12:32.000 189 33543.92 528.36 2273.41 31.96 2014-07-08 15:12:33.000 189 33543.89 528.36 2273.42 31.96 2014-07-08 15:12:34.000 189 33544.01 528.40 2273.36 31.96 2014-07-08 15:12:35.000 189 33543.96 528.35 2273.32 31.96 2014-07-08 15:12:36.000 189 33543.88 528.40 2273.39 31.96 2014-07-08 15:12:37.000 189 33544.00 528.38 2273.34 31.96 2014-07-08 15:12:38.000 189 33543.89 528.33 2273.35 31.96 2014-07-08 15:12:39.000 189 33543.80 528.38 2273.36 31.96 2014-07-08 15:12:40.000 189 33543.76 528.38 2273.41 31.96 2014-07-08 15:12:41.000 189 33543.82 528.37 2273.41 31.96 2014-07-08 15:12:42.000 189 33543.80 528.38 2273.50 31.96 2014-07-08 15:12:43.000 189 33543.76 528.38 2273.48 31.96 2014-07-08 15:12:44.000 189 33543.77 528.39 2273.45 31.96 2014-07-08 15:12:45.000 189 33543.80 528.40 2273.41 31.96 2014-07-08 15:12:46.000 189 33543.78 528.39 2273.43 31.96 2014-07-08 15:12:47.000 189 33543.74 528.40 2273.47 31.96 2014-07-08 15:12:48.000 189 33543.74 528.42 2273.43 31.96 2014-07-08 15:12:48.000 189 33543.73 528.43 2273.50 31.96 2014-07-08 15:12:50.000 189 33543.79 528.44 2273.49 31.96 2014-07-08 15:12:51.000 189 33543.68 528.43 2273.53 31.96 2014-07-08 15:12:52.000 189 33543.67 528.42 2273.43 31.96 2014-07-08 15:12:53.000 189 33543.61 528.42 2273.51 31.96 2014-07-08 15:12:54.000 189 33543.63 528.42 2273.55 31.96 2014-07-08 15:12:55.000 189 33543.60 528.44 2273.48 31.96 2014-07-08 15:12:56.000 189 33543.56 528.42 2273.56 31.96 2014-07-08 15:12:57.000 189 33543.69 528.50 2273.53 31.96 2014-07-08 15:12:58.000 189 33543.56 528.48 2273.44 31.96 2014-07-08 15:12:59.000 189 33543.60 528.44 2273.52 31.96 2014-07-08 15:13:00.000 189 33543.57 528.45 2273.53 31.96 2014-07-08 15:13:01.000 189 33543.60 528.46 2273.60 31.96 2014-07-08 15:13:01.000 189 33543.65 528.47 2273.50 31.96 2014-07-08 15:13:03.000 189 33543.51 528.47 2273.61 31.96 2014-07-08 15:13:04.000 189 33543.46 528.41 2273.59 31.96 2014-07-08 15:13:05.000 189 33543.52 528.40 2273.55 31.96 2014-07-08 15:13:06.000 189 33543.61 528.45 2273.55 31.96 2014-07-08 15:13:07.000 189 33543.45 528.44 2273.54 31.96 2014-07-08 15:13:08.000 189 33543.49 528.48 2273.55 31.96 2014-07-08 15:13:09.000 189 33543.52 528.46 2273.61 31.96 2014-07-08 15:13:10.000 189 33543.38 528.46 2273.58 31.96 2014-07-08 15:13:11.000 189 33543.45 528.46 2273.61 31.96 2014-07-08 15:13:12.000 189 33543.40 528.51 2273.55 31.96 2014-07-08 15:13:13.000 189 33543.35 528.46 2273.55 31.96 2014-07-08 15:13:14.000 189 33543.42 528.50 2273.55 31.96 2014-07-08 15:13:15.000 189 33543.36 528.46 2273.56 31.96 2014-07-08 15:13:16.000 189 33543.47 528.51 2273.64 31.96 2014-07-08 15:13:17.000 189 33543.35 528.47 2273.62 31.96 2014-07-08 15:13:18.000 189 33543.39 528.49 2273.59 31.96 2014-07-08 15:13:19.000 189 33543.32 528.47 2273.67 31.96 2014-07-08 15:13:20.000 189 33543.39 528.46 2273.61 31.96 2014-07-08 15:13:21.000 189 33543.37 528.45 2273.75 31.96 2014-07-08 15:13:22.000 189 33543.40 528.43 2273.72 31.96 2014-07-08 15:13:23.000 189 33543.32 528.43 2273.67 31.96 2014-07-08 15:13:24.000 189 33543.25 528.44 2273.62 31.96 2014-07-08 15:13:25.000 189 33543.33 528.40 2273.61 31.96 2014-07-08 15:13:26.000 189 33543.31 528.44 2273.69 31.96 2014-07-08 15:13:27.000 189 33543.15 528.42 2273.66 31.96 2014-07-08 15:13:28.000 189 33543.35 528.44 2273.69 31.96 2014-07-08 15:13:29.000 189 33543.21 528.42 2273.66 31.96 2014-07-08 15:13:30.000 189 33543.29 528.40 2273.79 31.96 2014-07-08 15:13:31.000 189 33543.28 528.43 2273.65 31.96 2014-07-08 15:13:32.000 189 33543.36 528.45 2273.64 31.96 2014-07-08 15:13:33.000 189 33543.21 528.43 2273.76 31.96 2014-07-08 15:13:34.000 189 33543.30 528.42 2273.69 31.96 2014-07-08 15:13:35.000 189 33543.28 528.40 2273.66 31.96 2014-07-08 15:13:36.000 189 33543.28 528.43 2273.69 31.96 2014-07-08 15:13:37.000 189 33543.24 528.39 2273.64 31.96 2014-07-08 15:13:38.000 189 33543.27 528.41 2273.75 31.96 2014-07-08 15:13:39.000 189 33543.23 528.41 2273.69 31.96 2014-07-08 15:13:40.000 189 33543.20 528.45 2273.70 31.96 2014-07-08 15:13:41.000 189 33543.24 528.41 2273.73 31.96 2014-07-08 15:13:42.000 189 33543.22 528.48 2273.69 31.96 2014-07-08 15:13:42.000 189 33543.24 528.45 2273.70 31.96 2014-07-08 15:13:44.000 189 33543.14 528.41 2273.70 31.96 2014-07-08 15:13:45.000 189 33543.29 528.47 2273.73 31.96 2014-07-08 15:13:46.000 189 33543.12 528.42 2273.63 31.96 2014-07-08 15:13:47.000 189 33543.21 528.45 2273.69 31.96 2014-07-08 15:13:48.000 189 33543.29 528.41 2273.73 31.96 2014-07-08 15:13:49.000 189 33543.23 528.43 2273.76 31.96 2014-07-08 15:13:50.000 189 33543.12 528.41 2273.67 31.96 2014-07-08 15:13:51.000 189 33543.25 528.43 2273.74 31.96 2014-07-08 15:13:52.000 189 33543.18 528.39 2273.66 31.96 2014-07-08 15:13:53.000 189 33543.17 528.39 2273.61 31.96 2014-07-08 15:13:54.000 189 33543.24 528.43 2273.76 31.96 2014-07-08 15:13:55.000 189 33543.21 528.39 2273.67 31.96 2014-07-08 15:13:55.000 189 33543.21 528.41 2273.73 31.96 2014-07-08 15:13:57.000 189 33543.21 528.37 2273.69 31.96 2014-07-08 15:13:58.000 189 33543.20 528.44 2273.79 31.96 2014-07-08 15:13:59.000 189 33543.14 528.49 2273.75 31.96 2014-07-08 15:14:00.000 189 33543.11 528.36 2273.76 31.96 2014-07-08 15:14:01.000 189 33543.13 528.44 2273.77 31.96 2014-07-08 15:14:02.000 189 33543.11 528.44 2273.67 31.96 2014-07-08 15:14:03.000 189 33543.05 528.41 2273.77 31.96 2014-07-08 15:14:04.000 189 33543.05 528.41 2273.66 31.96 2014-07-08 15:14:05.000 189 33543.02 528.40 2273.72 31.96 2014-07-08 15:14:06.000 189 33543.09 528.42 2273.73 31.96 2014-07-08 15:14:07.000 189 33543.04 528.42 2273.69 31.96 2014-07-08 15:14:08.000 189 33543.04 528.49 2273.76 31.96 2014-07-08 15:14:09.000 189 33542.99 528.43 2273.78 31.96 2014-07-08 15:14:10.000 189 33543.11 528.46 2273.82 31.96 2014-07-08 15:14:11.000 189 33543.04 528.45 2273.83 31.96 2014-07-08 15:14:12.000 189 33543.03 528.43 2273.71 31.96 2014-07-08 15:14:13.000 189 33543.02 528.45 2273.74 31.96 2014-07-08 15:14:14.000 189 33543.00 528.46 2273.73 31.96 2014-07-08 15:14:15.000 189 33542.97 528.46 2273.79 31.96 2014-07-08 15:14:16.000 189 33543.09 528.50 2273.80 31.96 2014-07-08 15:14:17.000 189 33542.99 528.49 2273.78 31.96 2014-07-08 15:14:18.000 189 33542.91 528.43 2273.87 31.96 2014-07-08 15:14:19.000 189 33543.00 528.47 2273.81 31.96 2014-07-08 15:14:20.000 189 33542.88 528.47 2273.81 31.96 2014-07-08 15:14:21.000 189 33543.08 528.48 2273.79 31.96 2014-07-08 15:14:22.000 189 33542.91 528.48 2273.79 31.96 2014-07-08 15:14:23.000 189 33542.93 528.46 2273.79 31.96 2014-07-08 15:14:24.000 189 33542.89 528.44 2273.84 31.96 2014-07-08 15:14:25.000 189 33542.93 528.44 2273.82 31.96 2014-07-08 15:14:26.000 189 33542.84 528.44 2273.78 31.96 2014-07-08 15:14:27.000 189 33542.90 528.46 2273.78 31.96 2014-07-08 15:14:28.000 189 33542.81 528.43 2273.82 31.96 2014-07-08 15:14:29.000 189 33542.77 528.42 2273.84 31.96 2014-07-08 15:14:30.000 189 33542.81 528.45 2273.84 31.96 2014-07-08 15:14:31.000 189 33542.83 528.46 2273.79 31.96 2014-07-08 15:14:32.000 189 33542.68 528.48 2273.79 31.96 2014-07-08 15:14:33.000 189 33542.87 528.49 2273.75 31.96 2014-07-08 15:14:34.000 189 33542.83 528.49 2273.81 31.96 2014-07-08 15:14:35.000 189 33542.71 528.51 2273.89 31.96 2014-07-08 15:14:36.000 189 33542.69 528.49 2273.85 31.96 2014-07-08 15:14:36.000 189 33542.65 528.57 2273.93 31.96 2014-07-08 15:14:38.000 189 33542.68 528.52 2273.88 31.96 2014-07-08 15:14:39.000 189 33542.72 528.56 2273.86 31.96 2014-07-08 15:14:40.000 189 33542.59 528.52 2273.84 31.96 2014-07-08 15:14:41.000 189 33542.57 528.52 2273.88 31.96 2014-07-08 15:14:42.000 189 33542.66 528.56 2273.82 31.96 2014-07-08 15:14:43.000 189 33542.59 528.55 2273.82 31.96 2014-07-08 15:14:44.000 189 33542.52 528.59 2273.86 31.96 2014-07-08 15:14:45.000 189 33542.58 528.53 2273.85 31.96 2014-07-08 15:14:46.000 189 33542.57 528.56 2273.91 31.96 2014-07-08 15:14:47.000 189 33542.55 528.60 2273.93 31.96 2014-07-08 15:14:48.000 189 33542.50 528.57 2273.96 31.96 2014-07-08 15:14:49.000 189 33542.56 528.53 2274.01 31.96 2014-07-08 15:14:49.000 189 33542.40 528.58 2273.93 31.96 2014-07-08 15:14:51.000 189 33542.47 528.59 2273.88 31.96 2014-07-08 15:14:52.000 189 33542.40 528.59 2273.88 31.96 2014-07-08 15:14:53.000 189 33542.40 528.59 2273.95 31.96 2014-07-08 15:14:54.000 189 33542.33 528.62 2273.94 31.96 2014-07-08 15:14:55.000 189 33542.39 528.59 2273.91 31.96 2014-07-08 15:14:56.000 189 33542.36 528.58 2273.90 31.96 2014-07-08 15:14:57.000 189 33542.35 528.58 2274.00 31.96 2014-07-08 15:14:58.000 189 33542.33 528.60 2274.04 31.96 2014-07-08 15:14:59.000 189 33542.30 528.61 2274.01 31.96 2014-07-08 15:15:00.000 189 33542.42 528.61 2274.04 31.96 2014-07-08 15:15:01.000 189 33542.28 528.58 2274.14 31.96 2014-07-08 15:15:02.000 189 33542.29 528.65 2274.11 31.96 2014-07-08 15:15:03.000 189 33542.32 528.61 2274.06 31.96 2014-07-08 15:15:04.000 189 33542.32 528.60 2274.04 31.96 2014-07-08 15:15:05.000 189 33542.23 528.57 2274.07 31.96 2014-07-08 15:15:06.000 189 33542.21 528.63 2274.10 31.96 2014-07-08 15:15:07.000 189 33542.28 528.65 2274.06 31.96 2014-07-08 15:15:08.000 189 33542.18 528.61 2274.09 31.96 2014-07-08 15:15:09.000 189 33542.17 528.65 2274.09 31.96 2014-07-08 15:15:10.000 189 33542.25 528.63 2274.13 31.96 2014-07-08 15:15:11.000 189 33542.14 528.65 2274.14 31.96 2014-07-08 15:15:12.000 189 33542.19 528.61 2273.99 31.96 2014-07-08 15:15:13.000 189 33542.18 528.67 2274.13 31.96 2014-07-08 15:15:14.000 189 33542.17 528.64 2274.11 31.96 2014-07-08 15:15:15.000 189 33542.17 528.65 2274.13 31.96 2014-07-08 15:15:16.000 189 33542.16 528.65 2274.15 31.96 2014-07-08 15:15:17.000 189 33542.09 528.68 2274.13 31.96 2014-07-08 15:15:18.000 189 33542.22 528.66 2274.14 31.96 2014-07-08 15:15:19.000 189 33542.12 528.67 2274.11 31.96 2014-07-08 15:15:20.000 189 33542.19 528.62 2274.16 31.96 2014-07-08 15:15:21.000 189 33542.07 528.70 2274.15 31.96 2014-07-08 15:15:22.000 189 33542.10 528.67 2274.15 31.96 2014-07-08 15:15:23.000 189 33542.07 528.69 2274.16 31.96 2014-07-08 15:15:24.000 189 33542.06 528.66 2274.11 31.96 2014-07-08 15:15:25.000 189 33542.02 528.64 2274.15 31.96 2014-07-08 15:15:26.000 189 33542.02 528.64 2274.11 31.96 2014-07-08 15:15:27.000 189 33542.00 528.66 2274.14 31.96 2014-07-08 15:15:28.000 189 33542.04 528.62 2274.29 31.96 2014-07-08 15:15:29.000 189 33541.99 528.66 2274.28 31.96 2014-07-08 15:15:30.000 189 33541.93 528.62 2274.19 31.96 2014-07-08 15:15:30.000 189 33541.97 528.68 2274.12 31.96 2014-07-08 15:15:32.000 189 33541.93 528.68 2274.18 31.96 2014-07-08 15:15:33.000 189 33541.87 528.64 2274.22 31.96 2014-07-08 15:15:34.000 189 33541.93 528.63 2274.19 31.96 2014-07-08 15:15:35.000 189 33541.91 528.62 2274.18 31.96 2014-07-08 15:15:36.000 189 33541.89 528.65 2274.19 31.96 2014-07-08 15:15:37.000 189 33541.93 528.66 2274.25 31.96 2014-07-08 15:15:38.000 189 33541.75 528.63 2274.18 31.96 2014-07-08 15:15:39.000 189 33541.99 528.68 2274.20 31.96 2014-07-08 15:15:40.000 189 33541.76 528.67 2274.22 31.96 2014-07-08 15:15:41.000 189 33541.88 528.66 2274.19 31.96 2014-07-08 15:15:42.000 189 33541.88 528.68 2274.23 31.96 2014-07-08 15:15:43.000 189 33541.80 528.67 2274.18 31.96 2014-07-08 15:15:43.000 189 33541.84 528.64 2274.20 31.96 2014-07-08 15:15:45.000 189 33541.94 528.65 2274.24 31.96 2014-07-08 15:15:46.000 189 33541.81 528.63 2274.18 31.96 2014-07-08 15:15:47.000 189 33541.89 528.64 2274.24 31.96 2014-07-08 15:15:48.000 189 33541.84 528.64 2274.22 31.96 2014-07-08 15:15:49.000 189 33541.74 528.63 2274.20 31.96 2014-07-08 15:15:50.000 189 33541.82 528.65 2274.16 31.96 2014-07-08 15:15:51.000 189 33541.83 528.63 2274.23 31.96 2014-07-08 15:15:52.000 189 33541.71 528.64 2274.25 31.96 2014-07-08 15:15:53.000 189 33541.71 528.66 2274.16 31.96 2014-07-08 15:15:54.000 189 33541.80 528.64 2274.19 31.96 2014-07-08 15:15:55.000 189 33541.79 528.66 2274.21 31.96 2014-07-08 15:15:56.000 189 33541.82 528.64 2274.33 31.96 2014-07-08 15:15:57.000 189 33541.83 528.65 2274.24 31.96 2014-07-08 15:15:58.000 189 33541.71 528.70 2274.27 31.96 2014-07-08 15:15:59.000 189 33541.75 528.64 2274.27 31.96 2014-07-08 15:16:00.000 189 33541.78 528.62 2274.26 31.96 2014-07-08 15:16:01.000 189 33541.77 528.65 2274.29 31.96 2014-07-08 15:16:02.000 189 33541.68 528.63 2274.29 31.96 2014-07-08 15:16:03.000 189 33541.64 528.67 2274.37 31.96 2014-07-08 15:16:04.000 189 33541.57 528.63 2274.30 31.96 2014-07-08 15:16:05.000 189 33541.62 528.60 2274.28 31.96 2014-07-08 15:16:06.000 189 33541.58 528.62 2274.28 31.96 2014-07-08 15:16:07.000 189 33541.69 528.65 2274.33 31.96 2014-07-08 15:16:08.000 189 33541.69 528.65 2274.34 31.96 2014-07-08 15:16:09.000 189 33541.58 528.67 2274.33 31.96 2014-07-08 15:16:10.000 189 33541.69 528.67 2274.27 31.96 2014-07-08 15:16:11.000 189 33541.62 528.64 2274.32 31.96 2014-07-08 15:16:12.000 189 33541.62 528.68 2274.37 31.96 2014-07-08 15:16:13.000 189 33541.56 528.67 2274.29 31.96 2014-07-08 15:16:14.000 189 33541.56 528.65 2274.35 31.96 2014-07-08 15:16:15.000 189 33541.53 528.66 2274.29 31.96 2014-07-08 15:16:16.000 189 33541.56 528.62 2274.22 31.96 2014-07-08 15:16:17.000 189 33541.53 528.67 2274.22 31.96 2014-07-08 15:16:18.000 189 33541.56 528.66 2274.34 31.96 2014-07-08 15:16:19.000 189 33541.59 528.63 2274.31 31.96 2014-07-08 15:16:20.000 189 33541.56 528.68 2274.35 31.96 2014-07-08 15:16:21.000 189 33541.56 528.65 2274.41 31.96 2014-07-08 15:16:22.000 189 33541.56 528.65 2274.34 31.96 2014-07-08 15:16:23.000 189 33541.59 528.65 2274.35 31.96 2014-07-08 15:16:24.000 189 33541.54 528.68 2274.37 31.96 2014-07-08 15:16:24.000 189 33541.56 528.67 2274.28 31.96 2014-07-08 15:16:26.000 189 33541.53 528.66 2274.39 31.96 2014-07-08 15:16:27.000 189 33541.53 528.65 2274.49 31.96 2014-07-08 15:16:28.000 189 33541.60 528.66 2274.35 31.96 2014-07-08 15:16:29.000 189 33541.50 528.61 2274.35 31.96 2014-07-08 15:16:30.000 189 33541.48 528.68 2274.37 31.96 2014-07-08 15:16:31.000 189 33541.52 528.65 2274.40 31.96 2014-07-08 15:16:32.000 189 33541.43 528.60 2274.37 31.96 2014-07-08 15:16:33.000 189 33541.47 528.66 2274.42 31.96 2014-07-08 15:16:34.000 189 33541.42 528.67 2274.35 31.96 2014-07-08 15:16:35.000 189 33541.36 528.65 2274.34 31.96 2014-07-08 15:16:36.000 189 33541.41 528.65 2274.36 31.96 2014-07-08 15:16:37.000 189 33541.37 528.65 2274.39 31.96 2014-07-08 15:16:37.000 189 33541.40 528.64 2274.32 31.96 2014-07-08 15:16:39.000 189 33541.38 528.63 2274.41 31.96 2014-07-08 15:16:40.000 189 33541.53 528.63 2274.29 31.96 2014-07-08 15:16:41.000 189 33541.38 528.60 2274.32 31.96 2014-07-08 15:16:42.000 189 33541.42 528.63 2274.34 31.96 2014-07-08 15:16:43.000 189 33541.47 528.63 2274.27 31.96 2014-07-08 15:16:44.000 189 33541.35 528.61 2274.45 31.96 2014-07-08 15:16:45.000 189 33541.44 528.63 2274.24 31.96 2014-07-08 15:16:46.000 189 33541.31 528.61 2274.38 31.96 2014-07-08 15:16:47.000 189 33541.38 528.64 2274.33 31.96 2014-07-08 15:16:48.000 189 33541.36 528.58 2274.35 31.96 2014-07-08 15:16:49.000 189 33541.34 528.63 2274.30 31.96 2014-07-08 15:16:50.000 189 33541.37 528.64 2274.40 31.96 2014-07-08 15:16:51.000 189 33541.40 528.64 2274.42 31.96 2014-07-08 15:16:52.000 189 33541.32 528.63 2274.28 31.96 2014-07-08 15:16:53.000 189 33541.28 528.63 2274.26 31.96 2014-07-08 15:16:54.000 189 33541.30 528.65 2274.32 31.96 2014-07-08 15:16:55.000 189 33541.25 528.60 2274.27 31.96 2014-07-08 15:16:56.000 189 33541.38 528.59 2274.33 31.96 2014-07-08 15:16:57.000 189 33541.38 528.65 2274.37 31.96 2014-07-08 15:16:58.000 189 33541.28 528.66 2274.38 31.96 2014-07-08 15:16:59.000 189 33541.23 528.66 2274.43 31.96 2014-07-08 15:17:00.000 189 33541.22 528.69 2274.40 31.96 2014-07-08 15:17:01.000 189 33541.30 528.64 2274.30 31.96 2014-07-08 15:17:02.000 189 33541.31 528.66 2274.30 31.96 2014-07-08 15:17:03.000 189 33541.23 528.61 2274.31 31.96 2014-07-08 15:17:04.000 189 33541.25 528.70 2274.41 31.96 2014-07-08 15:17:05.000 189 33541.21 528.64 2274.42 31.96 2014-07-08 15:17:06.000 189 33541.19 528.63 2274.40 31.96 2014-07-08 15:17:07.000 189 33541.22 528.63 2274.41 31.96 2014-07-08 15:17:08.000 189 33541.30 528.62 2274.43 31.96 2014-07-08 15:17:09.000 189 33541.08 528.64 2274.35 31.96 2014-07-08 15:17:10.000 189 33541.19 528.64 2274.34 31.96 2014-07-08 15:17:11.000 189 33541.24 528.61 2274.26 31.96 2014-07-08 15:17:12.000 189 33541.22 528.60 2274.39 31.96 2014-07-08 15:17:13.000 189 33541.28 528.62 2274.44 31.96 2014-07-08 15:17:14.000 189 33541.21 528.61 2274.41 31.96 2014-07-08 15:17:15.000 189 33541.24 528.58 2274.49 31.96 2014-07-08 15:17:16.000 189 33541.15 528.62 2274.36 31.96 2014-07-08 15:17:17.000 189 33541.23 528.60 2274.45 31.96 2014-07-08 15:17:18.000 189 33541.26 528.61 2274.34 31.96 2014-07-08 15:17:18.000 189 33541.22 528.57 2274.35 31.96 2014-07-08 15:17:20.000 189 33541.20 528.58 2274.37 31.96 2014-07-08 15:17:21.000 189 33541.15 528.62 2274.41 31.96 2014-07-08 15:17:22.000 189 33541.26 528.61 2274.32 31.96 2014-07-08 15:17:23.000 189 33541.15 528.63 2274.42 31.96 2014-07-08 15:17:24.000 189 33541.18 528.64 2274.38 31.96 2014-07-08 15:17:25.000 189 33541.11 528.64 2274.35 31.96 2014-07-08 15:17:26.000 189 33541.18 528.65 2274.34 31.96 2014-07-08 15:17:27.000 189 33541.11 528.62 2274.35 31.96 2014-07-08 15:17:28.000 189 33541.13 528.62 2274.37 31.96 2014-07-08 15:17:29.000 189 33541.15 528.59 2274.35 31.96 2014-07-08 15:17:30.000 189 33541.13 528.58 2274.32 31.96 2014-07-08 15:17:31.000 189 33541.07 528.60 2274.32 31.96 2014-07-08 15:17:31.000 189 33541.07 528.60 2274.34 31.96 2014-07-08 15:17:33.000 189 33541.17 528.57 2274.35 31.96 2014-07-08 15:17:34.000 189 33541.10 528.61 2274.25 31.96 2014-07-08 15:17:35.000 189 33541.09 528.60 2274.29 31.96 2014-07-08 15:17:36.000 189 33541.07 528.60 2274.30 31.96 2014-07-08 15:17:37.000 189 33541.18 528.60 2274.31 31.96 2014-07-08 15:17:38.000 189 33541.16 528.57 2274.25 31.96 2014-07-08 15:17:39.000 189 33541.20 528.60 2274.40 31.96 2014-07-08 15:17:40.000 189 33540.99 528.59 2274.40 31.96 2014-07-08 15:17:41.000 189 33541.14 528.59 2274.32 31.96 2014-07-08 15:17:42.000 189 33541.13 528.58 2274.36 31.96 2014-07-08 15:17:43.000 189 33541.12 528.58 2274.29 31.96 2014-07-08 15:17:44.000 189 33541.13 528.59 2274.27 31.96 2014-07-08 15:17:45.000 189 33541.12 528.59 2274.34 31.96 2014-07-08 15:17:46.000 189 33541.01 528.55 2274.30 31.96 2014-07-08 15:17:47.000 189 33541.13 528.57 2274.37 31.96 2014-07-08 15:17:48.000 189 33541.04 528.52 2274.29 31.96 2014-07-08 15:17:49.000 189 33541.06 528.58 2274.36 31.96 2014-07-08 15:17:50.000 189 33541.06 528.55 2274.34 31.96 2014-07-08 15:17:51.000 189 33541.09 528.53 2274.26 31.96 2014-07-08 15:17:52.000 189 33541.01 528.57 2274.32 31.96 2014-07-08 15:17:53.000 189 33541.10 528.52 2274.36 31.96 2014-07-08 15:17:54.000 189 33541.04 528.55 2274.34 31.96 2014-07-08 15:17:55.000 189 33541.01 528.54 2274.24 31.96 2014-07-08 15:17:56.000 189 33541.06 528.53 2274.28 31.96 2014-07-08 15:17:57.000 189 33541.07 528.50 2274.33 31.96 2014-07-08 15:17:58.000 189 33540.97 528.51 2274.33 31.96 2014-07-08 15:17:59.000 189 33541.09 528.53 2274.25 31.96 2014-07-08 15:18:00.000 189 33540.95 528.51 2274.28 31.96 2014-07-08 15:18:01.000 189 33540.99 528.53 2274.34 31.96 2014-07-08 15:18:02.000 189 33540.98 528.53 2274.28 31.96 2014-07-08 15:18:03.000 189 33541.06 528.53 2274.29 31.96 2014-07-08 15:18:04.000 189 33541.06 528.49 2274.32 31.96 2014-07-08 15:18:05.000 189 33541.09 528.53 2274.29 31.96 2014-07-08 15:18:06.000 189 33541.07 528.49 2274.23 31.96 2014-07-08 15:18:07.000 189 33541.06 528.46 2274.32 31.96 2014-07-08 15:18:08.000 189 33540.98 528.49 2274.33 31.96 2014-07-08 15:18:09.000 189 33540.99 528.46 2274.29 31.96 2014-07-08 15:18:10.000 189 33541.03 528.47 2274.29 31.96 2014-07-08 15:18:11.000 189 33541.00 528.48 2274.28 31.96 2014-07-08 15:18:12.000 189 33540.93 528.47 2274.23 31.96 2014-07-08 15:18:12.000 189 33541.04 528.49 2274.21 31.96 2014-07-08 15:18:14.000 189 33541.01 528.49 2274.27 31.96 2014-07-08 15:18:15.000 189 33540.96 528.52 2274.25 31.96 2014-07-08 15:18:16.000 189 33541.01 528.49 2274.26 31.96 2014-07-08 15:18:17.000 189 33540.93 528.46 2274.27 31.96 2014-07-08 15:18:18.000 189 33540.96 528.47 2274.33 31.96 2014-07-08 15:18:19.000 189 33540.91 528.47 2274.31 31.96 2014-07-08 15:18:20.000 189 33540.99 528.46 2274.26 31.96 2014-07-08 15:18:21.000 189 33540.85 528.44 2274.23 31.96 2014-07-08 15:18:22.000 189 33540.86 528.47 2274.21 31.96 2014-07-08 15:18:23.000 189 33540.99 528.41 2274.26 31.96 2014-07-08 15:18:24.000 189 33540.96 528.43 2274.29 31.96 2014-07-08 15:18:25.000 189 33540.96 528.46 2274.26 31.96 2014-07-08 15:18:25.000 189 33540.82 528.48 2274.33 31.96 2014-07-08 15:18:27.000 189 33540.81 528.44 2274.28 31.96 2014-07-08 15:18:28.000 189 33540.94 528.46 2274.26 31.96 2014-07-08 15:18:29.000 189 33541.00 528.43 2274.27 31.96 2014-07-08 15:18:30.000 189 33540.92 528.44 2274.31 31.96 2014-07-08 15:18:31.000 189 33540.90 528.42 2274.29 31.96 2014-07-08 15:18:32.000 189 33540.95 528.41 2274.24 31.96 2014-07-08 15:18:33.000 189 33540.88 528.42 2274.20 31.96 2014-07-08 15:18:34.000 189 33540.88 528.42 2274.29 31.96 2014-07-08 15:18:35.000 189 33540.91 528.40 2274.27 31.96 2014-07-08 15:18:36.000 189 33540.81 528.38 2274.28 31.96 2014-07-08 15:18:37.000 189 33540.89 528.42 2274.18 31.96 2014-07-08 15:18:38.000 189 33540.88 528.38 2274.25 31.96 2014-07-08 15:18:39.000 189 33540.94 528.42 2274.19 31.96 2014-07-08 15:18:40.000 189 33540.86 528.38 2274.19 31.96 2014-07-08 15:18:41.000 189 33540.88 528.41 2274.19 31.96 2014-07-08 15:18:42.000 189 33540.79 528.35 2274.16 31.96 2014-07-08 15:18:43.000 189 33540.84 528.38 2274.19 31.96 2014-07-08 15:18:44.000 189 33540.94 528.35 2274.20 31.96 2014-07-08 15:18:45.000 189 33540.95 528.37 2274.24 31.96 2014-07-08 15:18:46.000 189 33540.85 528.38 2274.23 31.96 2014-07-08 15:18:47.000 189 33540.92 528.33 2274.19 31.96 2014-07-08 15:18:48.000 189 33540.86 528.33 2274.16 31.96 2014-07-08 15:18:49.000 189 33540.93 528.36 2274.25 31.96 2014-07-08 15:18:50.000 189 33540.88 528.38 2274.24 31.96 2014-07-08 15:18:51.000 189 33540.91 528.31 2274.23 31.96 2014-07-08 15:18:52.000 189 33540.92 528.33 2274.20 31.96 2014-07-08 15:18:53.000 189 33540.81 528.28 2274.19 31.96 2014-07-08 15:18:54.000 189 33540.92 528.28 2274.16 31.96 2014-07-08 15:18:55.000 189 33540.90 528.32 2274.11 31.96 2014-07-08 15:18:56.000 189 33540.89 528.36 2274.17 31.96 2014-07-08 15:18:57.000 189 33540.89 528.32 2274.19 31.96 2014-07-08 15:18:58.000 189 33540.84 528.31 2274.20 31.96 2014-07-08 15:18:59.000 189 33540.83 528.30 2274.22 31.96 2014-07-08 15:19:00.000 189 33540.80 528.32 2274.22 31.96 2014-07-08 15:19:01.000 189 33540.79 528.35 2274.20 31.96 2014-07-08 15:19:02.000 189 33540.82 528.31 2274.20 31.96 2014-07-08 15:19:03.000 189 33540.74 528.30 2274.25 31.96 2014-07-08 15:19:04.000 189 33540.81 528.30 2274.10 31.96 2014-07-08 15:19:05.000 189 33540.82 528.33 2274.18 31.96 2014-07-08 15:19:06.000 189 33540.86 528.33 2274.16 31.96 2014-07-08 15:19:06.000 189 33540.78 528.29 2274.22 31.96 2014-07-08 15:19:08.000 189 33540.76 528.35 2274.18 31.96 2014-07-08 15:19:09.000 189 33540.76 528.28 2274.20 31.96 2014-07-08 15:19:10.000 189 33540.88 528.30 2274.17 31.96 2014-07-08 15:19:11.000 189 33540.85 528.29 2274.15 31.96 2014-07-08 15:19:12.000 189 33540.79 528.33 2274.15 31.96 2014-07-08 15:19:13.000 189 33540.72 528.32 2274.10 31.96 2014-07-08 15:19:14.000 189 33540.75 528.32 2274.16 31.96 2014-07-08 15:19:15.000 189 33540.78 528.30 2274.11 31.96 2014-07-08 15:19:16.000 189 33540.70 528.33 2274.15 31.96 2014-07-08 15:19:17.000 189 33540.76 528.30 2274.11 31.96 2014-07-08 15:19:18.000 189 33540.74 528.34 2274.14 31.96 2014-07-08 15:19:19.000 189 33540.77 528.29 2274.21 31.96 2014-07-08 15:19:19.000 189 33540.67 528.29 2274.16 31.96 2014-07-08 15:19:21.000 189 33540.70 528.30 2274.17 31.96 2014-07-08 15:19:22.000 189 33540.76 528.26 2274.20 31.96 2014-07-08 15:19:23.000 189 33540.78 528.29 2274.19 31.96 2014-07-08 15:19:24.000 189 33540.65 528.34 2274.15 31.96 2014-07-08 15:19:25.000 189 33540.66 528.31 2274.12 31.96 2014-07-08 15:19:26.000 189 33540.68 528.37 2274.18 31.96 2014-07-08 15:19:27.000 189 33540.64 528.33 2274.11 31.96 2014-07-08 15:19:28.000 189 33540.59 528.37 2274.14 31.96 2014-07-08 15:19:29.000 189 33540.78 528.30 2274.11 31.96 2014-07-08 15:19:30.000 189 33540.68 528.28 2274.07 31.96 2014-07-08 15:19:31.000 189 33540.71 528.32 2274.13 31.96 2014-07-08 15:19:32.000 189 33540.64 528.26 2274.23 31.96 2014-07-08 15:19:33.000 189 33540.81 528.28 2274.23 31.96 2014-07-08 15:19:34.000 189 33540.77 528.28 2274.12 31.96 2014-07-08 15:19:35.000 189 33540.74 528.28 2274.10 31.96 2014-07-08 15:19:36.000 189 33540.62 528.31 2274.10 31.96 2014-07-08 15:19:37.000 189 33540.68 528.31 2274.13 31.96 2014-07-08 15:19:38.000 189 33540.67 528.29 2274.08 31.96 2014-07-08 15:19:39.000 189 33540.56 528.30 2274.13 31.96 2014-07-08 15:19:40.000 189 33540.60 528.26 2274.15 31.96 2014-07-08 15:19:41.000 189 33540.63 528.30 2274.20 31.96 2014-07-08 15:19:42.000 189 33540.61 528.29 2274.19 31.96 2014-07-08 15:19:43.000 189 33540.57 528.23 2274.22 31.96 2014-07-08 15:19:44.000 189 33540.58 528.31 2274.22 31.96 2014-07-08 15:19:45.000 189 33540.69 528.24 2274.20 31.96 2014-07-08 15:19:46.000 189 33540.50 528.23 2274.15 31.96 2014-07-08 15:19:47.000 189 33540.69 528.30 2274.25 31.96 2014-07-08 15:19:48.000 189 33540.54 528.27 2274.19 31.96 2014-07-08 15:19:49.000 189 33540.61 528.27 2274.17 31.96 2014-07-08 15:19:50.000 189 33540.60 528.29 2274.19 31.96 2014-07-08 15:19:51.000 189 33540.67 528.24 2274.19 31.96 2014-07-08 15:19:52.000 189 33540.51 528.26 2274.19 31.96 2014-07-08 15:19:53.000 189 33540.54 528.26 2274.15 31.96 2014-07-08 15:19:54.000 189 33540.57 528.26 2274.24 31.96 2014-07-08 15:19:55.000 189 33540.55 528.27 2274.14 31.96 2014-07-08 15:19:56.000 189 33540.66 528.22 2274.15 31.96 2014-07-08 15:19:57.000 189 33540.42 528.27 2274.19 31.96 2014-07-08 15:19:58.000 189 33540.59 528.25 2274.13 31.96 2014-07-08 15:19:59.000 189 33540.54 528.23 2274.20 31.96 2014-07-08 15:20:00.000 189 33540.52 528.21 2274.25 31.96 2014-07-08 15:20:00.000 189 33540.54 528.21 2274.17 31.96 2014-07-08 15:20:02.000 189 33540.55 528.22 2274.24 31.96 2014-07-08 15:20:03.000 189 33540.54 528.22 2274.19 31.96 2014-07-08 15:20:04.000 189 33540.40 528.21 2274.16 31.96 2014-07-08 15:20:05.000 189 33540.53 528.26 2274.14 31.96 2014-07-08 15:20:06.000 189 33540.51 528.21 2274.17 31.96 2014-07-08 15:20:07.000 189 33540.45 528.21 2274.22 31.96 2014-07-08 15:20:08.000 189 33540.49 528.22 2274.22 31.96 2014-07-08 15:20:09.000 189 33540.50 528.21 2274.17 31.96 2014-07-08 15:20:10.000 189 33540.53 528.18 2274.14 31.96 2014-07-08 15:20:11.000 189 33540.53 528.23 2274.14 31.96 2014-07-08 15:20:12.000 189 33540.49 528.23 2274.15 31.96 2014-07-08 15:20:13.000 189 33540.56 528.16 2274.18 31.96 2014-07-08 15:20:13.000 189 33540.57 528.20 2274.26 31.96 2014-07-08 15:20:15.000 189 33540.59 528.21 2274.19 31.96 2014-07-08 15:20:16.000 189 33540.57 528.21 2274.20 31.96 2014-07-08 15:20:17.000 189 33540.39 528.22 2274.28 31.96 2014-07-08 15:20:18.000 189 33540.42 528.18 2274.20 31.96 2014-07-08 15:20:19.000 189 33540.50 528.18 2274.19 31.96 2014-07-08 15:20:20.000 189 33540.45 528.21 2274.18 31.96 2014-07-08 15:20:21.000 189 33540.49 528.22 2274.10 31.96 2014-07-08 15:20:22.000 189 33540.50 528.21 2274.13 31.96 2014-07-08 15:20:23.000 189 33540.40 528.20 2274.15 31.96 2014-07-08 15:20:24.000 189 33540.51 528.18 2274.12 31.96 2014-07-08 15:20:25.000 189 33540.51 528.23 2274.21 31.96 2014-07-08 15:20:26.000 189 33540.44 528.15 2274.20 31.96 2014-07-08 15:20:27.000 189 33540.35 528.18 2274.20 31.96 2014-07-08 15:20:28.000 189 33540.46 528.18 2274.18 31.96 2014-07-08 15:20:29.000 189 33540.45 528.17 2274.19 31.96 2014-07-08 15:20:30.000 189 33540.49 528.16 2274.17 31.96 2014-07-08 15:20:31.000 189 33540.47 528.19 2274.21 31.96 2014-07-08 15:20:32.000 189 33540.47 528.12 2274.23 31.96 2014-07-08 15:20:33.000 189 33540.45 528.14 2274.19 31.96 2014-07-08 15:20:34.000 189 33540.38 528.14 2274.13 31.96 2014-07-08 15:20:35.000 189 33540.48 528.14 2274.13 31.96 2014-07-08 15:20:36.000 189 33540.47 528.14 2274.14 31.96 2014-07-08 15:20:37.000 189 33540.38 528.15 2274.18 31.96 2014-07-08 15:20:38.000 189 33540.45 528.10 2274.20 31.96 2014-07-08 15:20:39.000 189 33540.46 528.15 2274.21 31.96 2014-07-08 15:20:40.000 189 33540.36 528.16 2274.20 31.96 2014-07-08 15:20:41.000 189 33540.47 528.14 2274.20 31.96 2014-07-08 15:20:42.000 189 33540.45 528.12 2274.26 31.96 2014-07-08 15:20:43.000 189 33540.38 528.14 2274.20 31.96 2014-07-08 15:20:44.000 189 33540.48 528.09 2274.19 31.96 2014-07-08 15:20:45.000 189 33540.39 528.10 2274.19 31.96 2014-07-08 15:20:46.000 189 33540.37 528.14 2274.16 31.96 2014-07-08 15:20:47.000 189 33540.44 528.12 2274.14 31.96 2014-07-08 15:20:48.000 189 33540.44 528.12 2274.15 31.96 2014-07-08 15:20:49.000 189 33540.41 528.18 2274.19 31.96 2014-07-08 15:20:50.000 189 33540.42 528.12 2274.19 31.96 2014-07-08 15:20:51.000 189 33540.33 528.13 2274.19 31.96 2014-07-08 15:20:52.000 189 33540.28 528.17 2274.14 31.96 2014-07-08 15:20:53.000 189 33540.42 528.14 2274.14 31.96 2014-07-08 15:20:54.000 189 33540.41 528.14 2274.14 31.96 2014-07-08 15:20:54.000 189 33540.35 528.15 2274.14 31.96 2014-07-08 15:20:56.000 189 33540.45 528.09 2274.18 31.96 2014-07-08 15:20:57.000 189 33540.33 528.11 2274.12 31.96 2014-07-08 15:20:58.000 189 33540.42 528.12 2274.09 31.96 2014-07-08 15:20:59.000 189 33540.52 528.13 2274.06 31.96 2014-07-08 15:21:00.000 189 33540.40 528.14 2274.06 31.96 2014-07-08 15:21:01.000 189 33540.32 528.10 2274.19 31.96 2014-07-08 15:21:02.000 189 33540.42 528.08 2274.14 31.96 2014-07-08 15:21:03.000 189 33540.44 528.05 2274.11 31.96 2014-07-08 15:21:04.000 189 33540.20 528.12 2274.20 31.96 2014-07-08 15:21:05.000 189 33540.50 528.07 2274.20 31.96 2014-07-08 15:21:06.000 189 33540.35 528.06 2274.21 31.96 2014-07-08 15:21:07.000 189 33540.30 528.07 2274.11 31.96 2014-07-08 15:21:07.000 189 33540.34 528.03 2274.15 31.96 2014-07-08 15:21:09.000 189 33540.33 528.07 2274.27 31.96 2014-07-08 15:21:10.000 189 33540.35 528.09 2274.19 31.96 2014-07-08 15:21:11.000 189 33540.33 528.10 2274.11 31.96 2014-07-08 15:21:12.000 189 33540.30 528.08 2274.15 31.96 2014-07-08 15:21:13.000 189 33540.32 528.06 2274.12 31.96 2014-07-08 15:21:14.000 189 33540.43 528.08 2274.11 31.96 2014-07-08 15:21:15.000 189 33540.33 528.05 2274.23 31.96 2014-07-08 15:21:16.000 189 33540.41 528.07 2274.11 31.96 2014-07-08 15:21:17.000 189 33540.32 528.05 2274.12 31.96 2014-07-08 15:21:18.000 189 33540.33 528.03 2274.10 31.96 2014-07-08 15:21:19.000 189 33540.35 528.06 2274.13 31.96 2014-07-08 15:21:20.000 189 33540.34 528.05 2274.14 31.96 2014-07-08 15:21:21.000 189 33540.31 528.04 2274.07 31.96 2014-07-08 15:21:22.000 189 33540.28 528.03 2274.14 31.96 2014-07-08 15:21:23.000 189 33540.32 528.04 2274.11 31.96 2014-07-08 15:21:24.000 189 33540.29 528.06 2274.12 31.96 2014-07-08 15:21:25.000 189 33540.29 528.08 2274.19 31.96 2014-07-08 15:21:26.000 189 33540.27 528.04 2274.13 31.96 2014-07-08 15:21:27.000 189 33540.24 528.02 2274.11 31.96 2014-07-08 15:21:28.000 189 33540.20 528.05 2274.15 31.96 2014-07-08 15:21:29.000 189 33540.42 528.10 2274.05 31.96 2014-07-08 15:21:30.000 189 33540.24 528.10 2274.03 31.96 2014-07-08 15:21:31.000 189 33540.26 528.05 2274.16 31.96 2014-07-08 15:21:32.000 189 33540.25 528.07 2274.07 31.96 2014-07-08 15:21:33.000 189 33540.29 528.03 2274.12 31.96 2014-07-08 15:21:34.000 189 33540.28 528.08 2274.01 31.96 2014-07-08 15:21:35.000 189 33540.18 528.09 2274.14 31.96 2014-07-08 15:21:36.000 189 33540.29 528.05 2274.15 31.96 2014-07-08 15:21:37.000 189 33540.24 528.06 2274.11 31.96 2014-07-08 15:21:38.000 189 33540.28 528.06 2274.13 31.96 2014-07-08 15:21:39.000 189 33540.33 528.07 2274.16 31.96 2014-07-08 15:21:40.000 189 33540.28 528.05 2274.12 31.96 2014-07-08 15:21:41.000 189 33540.25 528.03 2274.13 31.96 2014-07-08 15:21:42.000 189 33540.23 528.01 2274.07 31.96 2014-07-08 15:21:43.000 189 33540.26 528.03 2274.09 31.96 2014-07-08 15:21:44.000 189 33540.20 528.06 2274.12 31.96 2014-07-08 15:21:45.000 189 33540.11 528.08 2274.08 31.96 2014-07-08 15:21:46.000 189 33540.15 528.03 2274.13 31.96 2014-07-08 15:21:47.000 189 33540.29 528.02 2274.13 31.96 2014-07-08 15:21:48.000 189 33540.25 528.03 2274.10 31.96 2014-07-08 15:21:48.000 189 33540.22 528.04 2274.23 31.96 2014-07-08 15:21:50.000 189 33540.23 528.02 2274.22 31.96 2014-07-08 15:21:51.000 189 33540.27 528.07 2274.20 31.96 2014-07-08 15:21:52.000 189 33540.17 528.01 2274.09 31.96 2014-07-08 15:21:53.000 189 33540.27 528.04 2274.15 31.96 2014-07-08 15:21:54.000 189 33540.15 528.08 2274.09 31.96 2014-07-08 15:21:55.000 189 33540.19 528.03 2274.19 31.96 2014-07-08 15:21:56.000 189 33540.22 528.07 2274.17 31.96 2014-07-08 15:21:57.000 189 33540.14 528.10 2274.19 31.96 2014-07-08 15:21:58.000 189 33540.16 528.07 2274.02 31.96 2014-07-08 15:21:59.000 189 33540.15 528.09 2274.18 31.96 2014-07-08 15:22:00.000 189 33540.13 528.07 2274.18 31.96 2014-07-08 15:22:01.000 189 33540.13 528.07 2274.22 31.96 2014-07-08 15:22:01.000 189 33540.17 528.05 2274.20 31.96 2014-07-08 15:22:03.000 189 33540.14 528.07 2274.19 31.96 2014-07-08 15:22:04.000 189 33540.25 528.07 2274.22 31.96 2014-07-08 15:22:05.000 189 33540.18 528.10 2274.13 31.96 2014-07-08 15:22:06.000 189 33540.20 528.12 2274.09 31.96 2014-07-08 15:22:07.000 189 33540.25 528.03 2274.16 31.96 2014-07-08 15:22:08.000 189 33540.22 528.03 2274.19 31.96 2014-07-08 15:22:09.000 189 33540.08 528.05 2274.19 31.96 2014-07-08 15:22:10.000 189 33540.12 528.11 2274.20 31.96 2014-07-08 15:22:11.000 189 33540.13 528.07 2274.14 31.96 2014-07-08 15:22:12.000 189 33540.09 528.05 2274.04 31.96 2014-07-08 15:22:13.000 189 33540.05 528.01 2274.14 31.96 2014-07-08 15:22:14.000 189 33540.10 528.01 2274.20 31.96 2014-07-08 15:22:15.000 189 33540.20 528.08 2274.20 31.96 2014-07-08 15:22:16.000 189 33540.06 528.07 2274.16 31.96 2014-07-08 15:22:17.000 189 33540.07 528.04 2274.17 31.96 2014-07-08 15:22:18.000 189 33540.09 528.03 2274.14 31.96 2014-07-08 15:22:19.000 189 33540.08 528.03 2274.19 31.96 2014-07-08 15:22:20.000 189 33540.08 528.02 2274.20 31.96 2014-07-08 15:22:21.000 189 33540.04 528.01 2274.18 31.96 2014-07-08 15:22:22.000 189 33540.11 528.04 2274.18 31.96 2014-07-08 15:22:23.000 189 33540.14 528.03 2274.10 31.96 2014-07-08 15:22:24.000 189 33540.17 528.02 2274.14 31.96 2014-07-08 15:22:25.000 189 33540.13 528.00 2274.26 31.96 2014-07-08 15:22:26.000 189 33540.11 528.06 2274.19 31.96 2014-07-08 15:22:27.000 189 33540.13 528.08 2274.17 31.96 2014-07-08 15:22:28.000 189 33540.00 528.07 2274.22 31.96 2014-07-08 15:22:29.000 189 33540.13 528.07 2274.20 31.96 2014-07-08 15:22:30.000 189 33540.00 528.06 2274.20 31.96 2014-07-08 15:22:31.000 189 33540.08 528.07 2274.25 31.96 2014-07-08 15:22:32.000 189 33540.03 528.06 2274.20 31.96 2014-07-08 15:22:33.000 189 33540.03 528.02 2274.16 31.96 2014-07-08 15:22:34.000 189 33539.94 528.05 2274.22 31.96 2014-07-08 15:22:35.000 189 33540.00 528.05 2274.25 31.96 2014-07-08 15:22:36.000 189 33539.95 528.06 2274.24 31.96 2014-07-08 15:22:37.000 189 33539.95 528.08 2274.28 31.96 2014-07-08 15:22:38.000 189 33540.09 528.02 2274.22 31.96 2014-07-08 15:22:39.000 189 33540.01 528.02 2274.28 31.96 2014-07-08 15:22:40.000 189 33539.88 528.03 2274.25 31.96 2014-07-08 15:22:41.000 189 33539.93 528.05 2274.28 31.96 2014-07-08 15:22:42.000 189 33539.98 528.02 2274.29 31.96 2014-07-08 15:22:42.000 189 33539.99 528.03 2274.23 31.96 2014-07-08 15:22:44.000 189 33540.00 528.03 2274.25 31.96 2014-07-08 15:22:45.000 189 33540.01 528.04 2274.20 31.96 2014-07-08 15:22:46.000 189 33539.97 528.02 2274.21 31.96 2014-07-08 15:22:47.000 189 33539.95 528.02 2274.24 31.96 2014-07-08 15:22:48.000 189 33539.96 528.02 2274.26 31.96 2014-07-08 15:22:49.000 189 33539.96 528.04 2274.24 31.96 2014-07-08 15:22:50.000 189 33539.94 528.04 2274.29 31.96 2014-07-08 15:22:51.000 189 33539.98 528.06 2274.12 31.96 2014-07-08 15:22:52.000 189 33539.88 528.07 2274.24 31.96 2014-07-08 15:22:53.000 189 33539.91 528.06 2274.26 31.96 2014-07-08 15:22:54.000 189 33539.85 528.05 2274.25 31.96 2014-07-08 15:22:55.000 189 33539.94 528.07 2274.26 31.96 2014-07-08 15:22:55.000 189 33539.93 528.08 2274.29 31.96 2014-07-08 15:22:57.000 189 33539.85 528.02 2274.21 31.96 2014-07-08 15:22:58.000 189 33539.85 528.03 2274.34 31.96 2014-07-08 15:22:59.000 189 33539.90 528.07 2274.26 31.96 2014-07-08 15:23:00.000 189 33539.86 528.06 2274.25 31.96 2014-07-08 15:23:01.000 189 33539.92 528.05 2274.30 31.96 2014-07-08 15:23:02.000 189 33539.87 528.07 2274.29 31.96 2014-07-08 15:23:03.000 189 33539.90 528.02 2274.27 31.96 2014-07-08 15:23:04.000 189 33539.85 528.03 2274.29 31.96 2014-07-08 15:23:05.000 189 33539.79 528.06 2274.43 31.96 2014-07-08 15:23:06.000 189 33539.82 528.03 2274.33 31.96 2014-07-08 15:23:07.000 189 33539.81 528.00 2274.31 31.96 2014-07-08 15:23:08.000 189 33539.79 528.03 2274.35 31.96 2014-07-08 15:23:09.000 189 33539.85 528.01 2274.33 31.96 2014-07-08 15:23:10.000 189 33539.73 528.00 2274.26 31.96 2014-07-08 15:23:11.000 189 33539.86 528.03 2274.24 31.96 2014-07-08 15:23:12.000 189 33539.87 528.00 2274.25 31.96 2014-07-08 15:23:13.000 189 33539.84 528.00 2274.35 31.96 2014-07-08 15:23:14.000 189 33539.82 528.01 2274.31 31.96 2014-07-08 15:23:15.000 189 33539.87 528.03 2274.24 31.96 2014-07-08 15:23:16.000 189 33539.75 528.00 2274.29 31.96 2014-07-08 15:23:17.000 189 33539.87 528.04 2274.26 31.96 2014-07-08 15:23:18.000 189 33539.75 528.00 2274.27 31.96 2014-07-08 15:23:19.000 189 33539.86 527.97 2274.29 31.96 2014-07-08 15:23:20.000 189 33539.82 528.03 2274.28 31.96 2014-07-08 15:23:21.000 189 33539.71 528.02 2274.29 31.96 2014-07-08 15:23:22.000 189 33539.73 528.02 2274.39 31.96 2014-07-08 15:23:23.000 189 33539.79 528.00 2274.31 31.96 2014-07-08 15:23:24.000 189 33539.76 527.97 2274.29 31.96 2014-07-08 15:23:25.000 189 33539.76 528.01 2274.35 31.96 2014-07-08 15:23:26.000 189 33539.81 527.96 2274.38 31.96 2014-07-08 15:23:27.000 189 33539.75 527.95 2274.28 31.96 2014-07-08 15:23:28.000 189 33539.84 527.97 2274.34 31.96 2014-07-08 15:23:29.000 189 33539.73 527.97 2274.22 31.96 2014-07-08 15:23:30.000 189 33539.71 528.00 2274.24 31.96 2014-07-08 15:23:31.000 189 33539.72 527.99 2274.30 31.96 2014-07-08 15:23:32.000 189 33539.71 527.89 2274.30 31.96 2014-07-08 15:23:33.000 189 33539.60 527.94 2274.32 31.96 2014-07-08 15:23:34.000 189 33539.73 527.96 2274.38 31.96 2014-07-08 15:23:35.000 189 33539.81 527.89 2274.29 31.96 2014-07-08 15:23:36.000 189 33539.67 527.92 2274.31 31.96 2014-07-08 15:23:36.000 189 33539.70 527.92 2274.39 31.96 2014-07-08 15:23:38.000 189 33539.73 527.95 2274.34 31.96 2014-07-08 15:23:39.000 189 33539.81 527.98 2274.31 31.96 2014-07-08 15:23:40.000 189 33539.69 527.97 2274.19 31.96 2014-07-08 15:23:41.000 189 33539.81 527.92 2274.32 31.96 2014-07-08 15:23:42.000 189 33539.66 527.89 2274.27 31.96 2014-07-08 15:23:43.000 189 33539.71 527.93 2274.29 31.96 2014-07-08 15:23:44.000 189 33539.70 527.88 2274.24 31.96 2014-07-08 15:23:45.000 189 33539.69 527.92 2274.27 31.96 2014-07-08 15:23:46.000 189 33539.76 527.92 2274.33 31.96 2014-07-08 15:23:47.000 189 33539.68 527.92 2274.26 31.96 2014-07-08 15:23:48.000 189 33539.63 527.88 2274.20 31.96 2014-07-08 15:23:49.000 189 33539.73 527.92 2274.31 31.96 2014-07-08 15:23:49.000 189 33539.65 527.90 2274.36 31.96 2014-07-08 15:23:51.000 189 33539.77 527.93 2274.28 31.96 2014-07-08 15:23:52.000 189 33539.66 527.91 2274.33 31.96 2014-07-08 15:23:53.000 189 33539.67 527.89 2274.18 31.96 2014-07-08 15:23:54.000 189 33539.68 527.90 2274.14 31.96 2014-07-08 15:23:55.000 189 33539.60 527.92 2274.25 31.96 2014-07-08 15:23:56.000 189 33539.62 527.89 2274.30 31.96 2014-07-08 15:23:57.000 189 33539.66 527.91 2274.19 31.96 2014-07-08 15:23:58.000 189 33539.60 527.87 2274.32 31.96 2014-07-08 15:23:59.000 189 33539.81 527.92 2274.25 31.96 2014-07-08 15:24:00.000 189 33539.69 527.87 2274.29 31.96 2014-07-08 15:24:01.000 189 33539.67 527.87 2274.30 31.96 2014-07-08 15:24:02.000 189 33539.65 527.87 2274.28 31.96 2014-07-08 15:24:03.000 189 33539.63 527.91 2274.36 31.96 2014-07-08 15:24:04.000 189 33539.74 527.90 2274.24 31.96 2014-07-08 15:24:05.000 189 33539.69 527.87 2274.25 31.96 2014-07-08 15:24:06.000 189 33539.60 527.87 2274.20 31.96 2014-07-08 15:24:07.000 189 33539.70 527.89 2274.33 31.96 2014-07-08 15:24:08.000 189 33539.67 527.86 2274.22 31.96 2014-07-08 15:24:09.000 189 33539.46 527.89 2274.20 31.96 2014-07-08 15:24:10.000 189 33539.60 527.85 2274.27 31.96 2014-07-08 15:24:11.000 189 33539.60 527.90 2274.31 31.96 2014-07-08 15:24:12.000 189 33539.58 527.87 2274.31 31.96 2014-07-08 15:24:13.000 189 33539.56 527.89 2274.31 31.96 2014-07-08 15:24:14.000 189 33539.63 527.88 2274.24 31.96 2014-07-08 15:24:15.000 189 33539.53 527.89 2274.26 31.96 2014-07-08 15:24:16.000 189 33539.58 527.92 2274.25 31.96 2014-07-08 15:24:17.000 189 33539.54 527.87 2274.25 31.96 2014-07-08 15:24:18.000 189 33539.55 527.90 2274.26 31.96 2014-07-08 15:24:19.000 189 33539.55 527.84 2274.23 31.96 2014-07-08 15:24:20.000 189 33539.55 527.85 2274.24 31.96 2014-07-08 15:24:21.000 189 33539.47 527.89 2274.28 31.96 2014-07-08 15:24:22.000 189 33539.55 527.83 2274.32 31.96 2014-07-08 15:24:23.000 189 33539.57 527.91 2274.27 31.96 2014-07-08 15:24:24.000 189 33539.57 527.91 2274.25 31.96 2014-07-08 15:24:25.000 189 33539.50 527.89 2274.18 31.96 2014-07-08 15:24:26.000 189 33539.46 527.88 2274.19 31.96 2014-07-08 15:24:27.000 189 33539.45 527.88 2274.31 31.96 2014-07-08 15:24:28.000 189 33539.55 527.88 2274.21 31.96 2014-07-08 15:24:29.000 189 33539.51 527.91 2274.28 31.96 2014-07-08 15:24:30.000 189 33539.45 527.90 2274.28 31.96 2014-07-08 15:24:30.000 189 33539.51 527.83 2274.29 31.96 2014-07-08 15:24:32.000 189 33539.45 527.87 2274.22 31.96 2014-07-08 15:24:33.000 189 33539.48 527.88 2274.31 31.96 2014-07-08 15:24:34.000 189 33539.52 527.84 2274.30 31.96 2014-07-08 15:24:35.000 189 33539.40 527.84 2274.31 31.96 2014-07-08 15:24:36.000 189 33539.44 527.89 2274.26 31.96 2014-07-08 15:24:37.000 189 33539.50 527.85 2274.24 31.96 2014-07-08 15:24:38.000 189 33539.45 527.85 2274.18 31.96 2014-07-08 15:24:39.000 189 33539.42 527.84 2274.30 31.96 2014-07-08 15:24:40.000 189 33539.45 527.85 2274.24 31.96 2014-07-08 15:24:41.000 189 33539.40 527.87 2274.22 31.96 2014-07-08 15:24:42.000 189 33539.42 527.86 2274.20 31.96 2014-07-08 15:24:43.000 189 33539.48 527.84 2274.31 31.96 2014-07-08 15:24:43.000 189 33539.45 527.84 2274.26 31.96 2014-07-08 15:24:45.000 189 33539.35 527.84 2274.31 31.96 2014-07-08 15:24:46.000 189 33539.43 527.83 2274.22 31.96 2014-07-08 15:24:47.000 189 33539.36 527.80 2274.28 31.96 2014-07-08 15:24:48.000 189 33539.43 527.83 2274.21 31.96 2014-07-08 15:24:49.000 189 33539.36 527.84 2274.19 31.96 2014-07-08 15:24:50.000 189 33539.43 527.86 2274.25 31.96 2014-07-08 15:24:51.000 189 33539.36 527.80 2274.25 31.96 2014-07-08 15:24:52.000 189 33539.40 527.80 2274.34 31.96 2014-07-08 15:24:53.000 189 33539.30 527.79 2274.32 31.96 2014-07-08 15:24:54.000 189 33539.36 527.76 2274.26 31.96 2014-07-08 15:24:55.000 189 33539.45 527.81 2274.24 31.96 2014-07-08 15:24:56.000 189 33539.42 527.82 2274.25 31.96 2014-07-08 15:24:57.000 189 33539.38 527.80 2274.22 31.96 2014-07-08 15:24:58.000 189 33539.39 527.82 2274.20 31.96 2014-07-08 15:24:59.000 189 33539.40 527.76 2274.21 31.96 2014-07-08 15:25:00.000 189 33539.38 527.71 2274.17 31.96 2014-07-08 15:25:01.000 189 33539.42 527.78 2274.19 31.96 2014-07-08 15:25:02.000 189 33539.39 527.76 2274.19 31.96 2014-07-08 15:25:03.000 189 33539.38 527.74 2274.16 31.96 2014-07-08 15:25:04.000 189 33539.46 527.77 2274.27 31.96 2014-07-08 15:25:05.000 189 33539.35 527.73 2274.20 31.96 2014-07-08 15:25:06.000 189 33539.35 527.76 2274.22 31.96 2014-07-08 15:25:07.000 189 33539.43 527.74 2274.18 31.96 2014-07-08 15:25:08.000 189 33539.41 527.75 2274.24 31.96 2014-07-08 15:25:09.000 189 33539.36 527.76 2274.22 31.96 2014-07-08 15:25:10.000 189 33539.39 527.73 2274.19 31.96 2014-07-08 15:25:11.000 189 33539.33 527.77 2274.24 31.96 2014-07-08 15:25:12.000 189 33539.39 527.76 2274.19 31.96 2014-07-08 15:25:13.000 189 33539.43 527.75 2274.25 31.96 2014-07-08 15:25:14.000 189 33539.42 527.75 2274.24 31.96 2014-07-08 15:25:15.000 189 33539.40 527.73 2274.28 31.96 2014-07-08 15:25:16.000 189 33539.35 527.78 2274.22 31.96 2014-07-08 15:25:17.000 189 33539.36 527.75 2274.26 31.96 2014-07-08 15:25:18.000 189 33539.40 527.75 2274.19 31.96 2014-07-08 15:25:19.000 189 33539.47 527.70 2274.23 31.96 2014-07-08 15:25:20.000 189 33539.36 527.75 2274.22 31.96 2014-07-08 15:25:21.000 189 33539.32 527.78 2274.18 31.96 2014-07-08 15:25:22.000 189 33539.33 527.77 2274.24 31.96 2014-07-08 15:25:23.000 189 33539.41 527.77 2274.26 31.96 2014-07-08 15:25:24.000 189 33539.26 527.76 2274.26 31.96 2014-07-08 15:25:24.000 189 33539.30 527.77 2274.19 31.96 2014-07-08 15:25:26.000 189 33539.36 527.76 2274.18 31.96 2014-07-08 15:25:27.000 189 33539.26 527.75 2274.13 31.96 2014-07-08 15:25:28.000 189 33539.30 527.77 2274.20 31.96 2014-07-08 15:25:29.000 189 33539.26 527.73 2274.23 31.96 2014-07-08 15:25:30.000 189 33539.17 527.73 2274.24 31.96 2014-07-08 15:25:31.000 189 33539.29 527.74 2274.27 31.96 2014-07-08 15:25:32.000 189 33539.33 527.71 2274.24 31.96 2014-07-08 15:25:33.000 189 33539.24 527.72 2274.18 31.96 2014-07-08 15:25:34.000 189 33539.24 527.77 2274.25 31.96 2014-07-08 15:25:35.000 189 33539.26 527.68 2274.20 31.96 2014-07-08 15:25:36.000 189 33539.21 527.67 2274.15 31.96 2014-07-08 15:25:37.000 189 33539.27 527.73 2274.20 31.96 2014-07-08 15:25:37.000 189 33539.22 527.77 2274.25 31.96 2014-07-08 15:25:39.000 189 33539.16 527.76 2274.22 31.96 2014-07-08 15:25:40.000 189 33539.17 527.72 2274.18 31.96 2014-07-08 15:25:41.000 189 33539.11 527.79 2274.18 31.96 2014-07-08 15:25:42.000 189 33539.16 527.78 2274.14 31.96 2014-07-08 15:25:43.000 189 33539.07 527.75 2274.33 31.96 2014-07-08 15:25:44.000 189 33539.12 527.77 2274.17 31.96 2014-07-08 15:25:45.000 189 33539.20 527.73 2274.15 31.96 2014-07-08 15:25:46.000 189 33539.09 527.81 2274.23 31.96 2014-07-08 15:25:47.000 189 33539.04 527.78 2274.22 31.96 2014-07-08 15:25:48.000 189 33539.04 527.78 2274.29 31.96 2014-07-08 15:25:49.000 189 33539.10 527.81 2274.22 31.96 2014-07-08 15:25:50.000 189 33539.09 527.81 2274.14 31.96 2014-07-08 15:25:51.000 189 33538.99 527.77 2274.18 31.96 2014-07-08 15:25:52.000 189 33539.05 527.77 2274.25 31.96 2014-07-08 15:25:53.000 189 33538.99 527.81 2274.18 31.96 2014-07-08 15:25:54.000 189 33539.03 527.79 2274.26 31.96 2014-07-08 15:25:55.000 189 33538.95 527.82 2274.28 31.96 2014-07-08 15:25:56.000 189 33538.96 527.83 2274.21 31.96 2014-07-08 15:25:57.000 189 33539.01 527.82 2274.08 31.96 2014-07-08 15:25:58.000 189 33538.91 527.84 2274.22 31.96 2014-07-08 15:25:59.000 189 33539.00 527.83 2274.28 31.96 2014-07-08 15:26:00.000 189 33538.89 527.79 2274.23 31.96 2014-07-08 15:26:01.000 189 33538.90 527.78 2274.26 31.96 2014-07-08 15:26:02.000 189 33538.90 527.84 2274.14 31.96 2014-07-08 15:26:03.000 189 33538.82 527.81 2274.20 31.96 2014-07-08 15:26:04.000 189 33538.83 527.84 2274.26 31.96 2014-07-08 15:26:05.000 189 33538.89 527.83 2274.23 31.96 2014-07-08 15:26:06.000 189 33538.83 527.84 2274.28 31.96 2014-07-08 15:26:07.000 189 33538.77 527.88 2274.25 31.96 2014-07-08 15:26:08.000 189 33538.84 527.83 2274.22 31.96 2014-07-08 15:26:09.000 189 33538.86 527.84 2274.30 31.96 2014-07-08 15:26:10.000 189 33538.88 527.85 2274.37 31.96 2014-07-08 15:26:11.000 189 33538.66 527.89 2274.28 31.96 2014-07-08 15:26:12.000 189 33538.77 527.84 2274.32 31.96 2014-07-08 15:26:13.000 189 33538.74 527.84 2274.32 31.96 2014-07-08 15:26:14.000 189 33538.80 527.87 2274.26 31.96 2014-07-08 15:26:15.000 189 33538.74 527.86 2274.28 31.96 2014-07-08 15:26:16.000 189 33538.73 527.88 2274.40 31.96 2014-07-08 15:26:17.000 189 33538.72 527.89 2274.31 31.96 2014-07-08 15:26:18.000 189 33538.74 527.90 2274.31 31.96 2014-07-08 15:26:18.000 189 33538.71 527.92 2274.36 31.96 2014-07-08 15:26:20.000 189 33538.71 527.87 2274.37 31.96 2014-07-08 15:26:21.000 189 33538.72 527.89 2274.38 31.96 2014-07-08 15:26:22.000 189 33538.73 527.88 2274.28 31.96 2014-07-08 15:26:23.000 189 33538.62 527.87 2274.41 31.96 2014-07-08 15:26:24.000 189 33538.58 527.88 2274.38 31.96 2014-07-08 15:26:25.000 189 33538.67 527.92 2274.43 31.96 2014-07-08 15:26:26.000 189 33538.62 527.87 2274.40 31.96 2014-07-08 15:26:27.000 189 33538.58 527.87 2274.38 31.96 2014-07-08 15:26:28.000 189 33538.65 527.87 2274.35 31.96 2014-07-08 15:26:29.000 189 33538.67 527.92 2274.37 31.96 2014-07-08 15:26:30.000 189 33538.62 527.90 2274.34 31.96 2014-07-08 15:26:31.000 189 33538.57 527.90 2274.35 31.96 2014-07-08 15:26:31.000 189 33538.67 527.89 2274.41 31.96 2014-07-08 15:26:33.000 189 33538.60 527.86 2274.40 31.96 2014-07-08 15:26:34.000 189 33538.54 527.88 2274.37 31.96 2014-07-08 15:26:35.000 189 33538.54 527.85 2274.41 31.96 2014-07-08 15:26:36.000 189 33538.56 527.85 2274.44 31.96 2014-07-08 15:26:37.000 189 33538.62 527.84 2274.47 31.96 2014-07-08 15:26:38.000 189 33538.67 527.84 2274.41 31.96 2014-07-08 15:26:39.000 189 33538.61 527.85 2274.44 31.96 2014-07-08 15:26:40.000 189 33538.61 527.84 2274.47 31.96 2014-07-08 15:26:41.000 189 33538.67 527.78 2274.43 31.96 2014-07-08 15:26:42.000 189 33538.63 527.78 2274.40 31.96 2014-07-08 15:26:43.000 189 33538.60 527.78 2274.44 31.96 2014-07-08 15:26:44.000 189 33538.60 527.77 2274.39 31.96 2014-07-08 15:26:45.000 189 33538.53 527.76 2274.42 31.96 2014-07-08 15:26:46.000 189 33538.61 527.82 2274.43 31.96 2014-07-08 15:26:47.000 189 33538.61 527.78 2274.45 31.96 2014-07-08 15:26:48.000 189 33538.61 527.77 2274.45 31.96 2014-07-08 15:26:49.000 189 33538.69 527.75 2274.49 31.96 2014-07-08 15:26:50.000 189 33538.65 527.75 2274.47 31.96 2014-07-08 15:26:51.000 189 33538.73 527.77 2274.41 31.96 2014-07-08 15:26:52.000 189 33538.53 527.75 2274.32 31.96 2014-07-08 15:26:53.000 189 33538.70 527.75 2274.42 31.96 2014-07-08 15:26:54.000 189 33538.69 527.73 2274.43 31.96 2014-07-08 15:26:55.000 189 33538.69 527.74 2274.44 31.96 2014-07-08 15:26:56.000 189 33538.67 527.75 2274.44 31.96 2014-07-08 15:26:57.000 189 33538.65 527.70 2274.37 31.96 2014-07-08 15:26:58.000 189 33538.55 527.77 2274.40 31.96 2014-07-08 15:26:59.000 189 33538.67 527.75 2274.41 31.96 2014-07-08 15:27:00.000 189 33538.65 527.74 2274.41 31.96 2014-07-08 15:27:01.000 189 33538.68 527.73 2274.37 31.96 2014-07-08 15:27:02.000 189 33538.68 527.75 2274.45 31.96 2014-07-08 15:27:03.000 189 33538.64 527.73 2274.31 31.96 2014-07-08 15:27:04.000 189 33538.61 527.75 2274.44 31.96 2014-07-08 15:27:05.000 189 33538.68 527.74 2274.39 31.96 2014-07-08 15:27:06.000 189 33538.64 527.74 2274.35 31.96 2014-07-08 15:27:07.000 189 33538.70 527.74 2274.35 31.96 2014-07-08 15:27:08.000 189 33538.67 527.75 2274.41 31.96 2014-07-08 15:27:09.000 189 33538.71 527.73 2274.35 31.96 2014-07-08 15:27:10.000 189 33538.52 527.73 2274.40 31.96 2014-07-08 15:27:11.000 189 33538.72 527.76 2274.39 31.96 2014-07-08 15:27:12.000 189 33538.67 527.72 2274.39 31.96 2014-07-08 15:27:12.000 189 33538.69 527.73 2274.34 31.96 2014-07-08 15:27:14.000 189 33538.71 527.76 2274.28 31.96 2014-07-08 15:27:15.000 189 33538.63 527.70 2274.32 31.96 2014-07-08 15:27:16.000 189 33538.68 527.68 2274.28 31.96 2014-07-08 15:27:17.000 189 33538.72 527.75 2274.39 31.96 2014-07-08 15:27:18.000 189 33538.61 527.75 2274.33 31.96 2014-07-08 15:27:19.000 189 33538.65 527.74 2274.31 31.96 2014-07-08 15:27:20.000 189 33538.74 527.72 2274.32 31.96 2014-07-08 15:27:21.000 189 33538.67 527.72 2274.26 31.96 2014-07-08 15:27:22.000 189 33538.80 527.71 2274.31 31.96 2014-07-08 15:27:23.000 189 33538.62 527.70 2274.34 31.96 2014-07-08 15:27:24.000 189 33538.66 527.71 2274.29 31.96 2014-07-08 15:27:25.000 189 33538.72 527.74 2274.35 31.96 2014-07-08 15:27:25.000 189 33538.67 527.71 2274.25 31.96 2014-07-08 15:27:27.000 189 33538.73 527.73 2274.34 31.96 2014-07-08 15:27:28.000 189 33538.60 527.70 2274.35 31.96 2014-07-08 15:27:29.000 189 33538.66 527.78 2274.37 31.96 2014-07-08 15:27:30.000 189 33538.70 527.75 2274.27 31.96 2014-07-08 15:27:31.000 189 33538.65 527.71 2274.35 31.96 2014-07-08 15:27:32.000 189 33538.58 527.72 2274.28 31.96 2014-07-08 15:27:33.000 189 33538.51 527.68 2274.32 31.96 2014-07-08 15:27:34.000 189 33538.65 527.70 2274.31 31.96 2014-07-08 15:27:35.000 189 33538.62 527.71 2274.27 31.96 2014-07-08 15:27:36.000 189 33538.64 527.70 2274.25 31.96 2014-07-08 15:27:37.000 189 33538.57 527.74 2274.30 31.96 2014-07-08 15:27:38.000 189 33538.60 527.71 2274.32 31.96 2014-07-08 15:27:39.000 189 33538.61 527.73 2274.40 31.96 2014-07-08 15:27:40.000 189 33538.58 527.71 2274.31 31.96 2014-07-08 15:27:41.000 189 33538.60 527.68 2274.32 31.96 2014-07-08 15:27:42.000 189 33538.61 527.67 2274.27 31.96 2014-07-08 15:27:43.000 189 33538.57 527.71 2274.20 31.96 2014-07-08 15:27:44.000 189 33538.65 527.72 2274.35 31.96 2014-07-08 15:27:45.000 189 33538.62 527.66 2274.25 31.96 2014-07-08 15:27:46.000 189 33538.67 527.75 2274.37 31.96 2014-07-08 15:27:47.000 189 33538.61 527.70 2274.32 31.96 2014-07-08 15:27:48.000 189 33538.58 527.71 2274.34 31.96 2014-07-08 15:27:49.000 189 33538.61 527.67 2274.32 31.96 2014-07-08 15:27:50.000 189 33538.65 527.73 2274.27 31.96 2014-07-08 15:27:51.000 189 33538.58 527.70 2274.28 31.96 2014-07-08 15:27:52.000 189 33538.62 527.68 2274.22 31.96 2014-07-08 15:27:53.000 189 33538.59 527.63 2274.28 31.96 2014-07-08 15:27:54.000 189 33538.54 527.64 2274.27 31.96 2014-07-08 15:27:55.000 189 33538.62 527.67 2274.26 31.96 2014-07-08 15:27:56.000 189 33538.54 527.65 2274.26 31.96 2014-07-08 15:27:57.000 189 33538.56 527.65 2274.24 31.96 2014-07-08 15:27:58.000 189 33538.61 527.64 2274.26 31.96 2014-07-08 15:27:59.000 189 33538.61 527.64 2274.24 31.96 2014-07-08 15:28:00.000 189 33538.53 527.66 2274.25 31.96 2014-07-08 15:28:01.000 189 33538.52 527.70 2274.19 31.96 2014-07-08 15:28:02.000 189 33538.54 527.61 2274.25 31.96 2014-07-08 15:28:03.000 189 33538.57 527.65 2274.25 31.96 2014-07-08 15:28:04.000 189 33538.50 527.62 2274.26 31.96 2014-07-08 15:28:05.000 189 33538.56 527.65 2274.26 31.96 2014-07-08 15:28:06.000 189 33538.55 527.64 2274.21 31.96 2014-07-08 15:28:06.000 189 33538.58 527.63 2274.26 31.96 2014-07-08 15:28:08.000 189 33538.58 527.69 2274.31 31.96 2014-07-08 15:28:09.000 189 33538.47 527.65 2274.24 31.96 2014-07-08 15:28:10.000 189 33538.55 527.67 2274.25 31.96 2014-07-08 15:28:11.000 189 33538.54 527.69 2274.19 31.96 2014-07-08 15:28:12.000 189 33538.54 527.66 2274.24 31.96 2014-07-08 15:28:13.000 189 33538.49 527.62 2274.21 31.96 2014-07-08 15:28:14.000 189 33538.53 527.66 2274.21 31.96 2014-07-08 15:28:15.000 189 33538.55 527.68 2274.20 31.96 2014-07-08 15:28:16.000 189 33538.55 527.65 2274.30 31.96 2014-07-08 15:28:17.000 189 33538.50 527.64 2274.19 31.96 2014-07-08 15:28:18.000 189 33538.49 527.63 2274.09 31.96 2014-07-08 15:28:19.000 189 33538.53 527.69 2274.20 31.96 2014-07-08 15:28:19.000 189 33538.49 527.64 2274.22 31.96 2014-07-08 15:28:21.000 189 33538.57 527.65 2274.25 31.96 2014-07-08 15:28:22.000 189 33538.44 527.61 2274.26 31.96 2014-07-08 15:28:23.000 189 33538.46 527.69 2274.10 31.96 2014-07-08 15:28:24.000 189 33538.47 527.65 2274.20 31.96 2014-07-08 15:28:25.000 189 33538.47 527.67 2274.23 31.96 2014-07-08 15:28:26.000 189 33538.40 527.72 2274.09 31.96 2014-07-08 15:28:27.000 189 33538.47 527.67 2274.25 31.96 2014-07-08 15:28:28.000 189 33538.46 527.65 2274.26 31.96 2014-07-08 15:28:29.000 189 33538.46 527.67 2274.16 31.96 2014-07-08 15:28:30.000 189 33538.41 527.67 2274.18 31.96 2014-07-08 15:28:31.000 189 33538.44 527.64 2274.20 31.96 2014-07-08 15:28:32.000 189 33538.41 527.67 2274.19 31.96 2014-07-08 15:28:33.000 189 33538.43 527.67 2274.17 31.96 2014-07-08 15:28:34.000 189 33538.39 527.64 2274.21 31.96 2014-07-08 15:28:35.000 189 33538.43 527.64 2274.21 31.96 2014-07-08 15:28:36.000 189 33538.42 527.66 2274.23 31.96 2014-07-08 15:28:37.000 189 33538.46 527.68 2274.19 31.97 2014-07-08 15:28:38.000 189 33538.52 527.67 2274.26 31.97 2014-07-08 15:28:39.000 189 33538.34 527.74 2274.17 31.96 2014-07-08 15:28:40.000 189 33538.40 527.70 2274.17 31.97 2014-07-08 15:28:41.000 189 33538.40 527.67 2274.23 31.96 2014-07-08 15:28:42.000 189 33538.37 527.69 2274.18 31.96 2014-07-08 15:28:43.000 189 33538.42 527.68 2274.20 31.97 2014-07-08 15:28:44.000 189 33538.34 527.62 2274.19 31.97 2014-07-08 15:28:45.000 189 33538.36 527.64 2274.19 31.97 2014-07-08 15:28:46.000 189 33538.35 527.70 2274.22 31.96 2014-07-08 15:28:47.000 189 33538.34 527.69 2274.14 31.97 2014-07-08 15:28:48.000 189 33538.35 527.67 2274.07 31.97 2014-07-08 15:28:49.000 189 33538.29 527.69 2274.20 31.96 2014-07-08 15:28:50.000 189 33538.36 527.68 2274.18 31.97 2014-07-08 15:28:51.000 189 33538.32 527.67 2274.11 31.96 2014-07-08 15:28:52.000 189 33538.27 527.74 2274.22 31.96 2014-07-08 15:28:53.000 189 33538.37 527.69 2274.21 31.96 2014-07-08 15:28:54.000 189 33538.30 527.67 2274.16 31.97 2014-07-08 15:28:55.000 189 33538.31 527.71 2274.20 31.97 2014-07-08 15:28:56.000 189 33538.31 527.70 2274.29 31.96 2014-07-08 15:28:57.000 189 33538.26 527.73 2274.22 31.97 2014-07-08 15:28:58.000 189 33538.22 527.69 2274.18 31.97 2014-07-08 15:28:59.000 189 33538.37 527.69 2274.24 31.97 2014-07-08 15:29:00.000 189 33538.31 527.67 2274.22 31.97 2014-07-08 15:29:00.000 189 33538.34 527.65 2274.22 31.97 2014-07-08 15:29:02.000 189 33538.32 527.67 2274.19 31.97 2014-07-08 15:29:03.000 189 33538.30 527.70 2274.22 31.96 2014-07-08 15:29:04.000 189 33538.33 527.70 2274.23 31.97 2014-07-08 15:29:05.000 189 33538.34 527.68 2274.28 31.97 2014-07-08 15:29:06.000 189 33538.32 527.64 2274.29 31.97 2014-07-08 15:29:07.000 189 33538.36 527.66 2274.22 31.97 2014-07-08 15:29:08.000 189 33538.30 527.70 2274.19 31.97 2014-07-08 15:29:09.000 189 33538.29 527.63 2274.23 31.97 2014-07-08 15:29:10.000 189 33538.34 527.66 2274.11 31.97 2014-07-08 15:29:11.000 189 33538.37 527.68 2274.30 31.97 2014-07-08 15:29:12.000 189 33538.24 527.64 2274.23 31.97 2014-07-08 15:29:13.000 189 33538.35 527.71 2274.20 31.97 2014-07-08 15:29:13.000 189 33538.29 527.67 2274.21 31.97 2014-07-08 15:29:15.000 189 33538.19 527.67 2274.13 31.97 2014-07-08 15:29:16.000 189 33538.42 527.69 2274.32 31.97 2014-07-08 15:29:17.000 189 33538.29 527.70 2274.31 31.97 2014-07-08 15:29:18.000 189 33538.25 527.65 2274.27 31.97 2014-07-08 15:29:19.000 189 33538.25 527.64 2274.26 31.97 2014-07-08 15:29:20.000 189 33538.29 527.66 2274.13 31.97 2014-07-08 15:29:21.000 189 33538.25 527.67 2274.22 31.97 2014-07-08 15:29:22.000 189 33538.32 527.64 2274.21 31.97 2014-07-08 15:29:23.000 189 33538.17 527.68 2274.26 31.97 2014-07-08 15:29:24.000 189 33538.32 527.66 2274.24 31.97 2014-07-08 15:29:25.000 189 33538.31 527.63 2274.24 31.97 2014-07-08 15:29:26.000 189 33538.20 527.66 2274.12 31.97 2014-07-08 15:29:27.000 189 33538.23 527.67 2274.21 31.97 2014-07-08 15:29:28.000 189 33538.28 527.66 2274.28 31.97 2014-07-08 15:29:29.000 189 33538.31 527.68 2274.29 31.97 2014-07-08 15:29:30.000 189 33538.26 527.64 2274.24 31.97 2014-07-08 15:29:31.000 189 33538.28 527.68 2274.33 31.97 2014-07-08 15:29:32.000 189 33538.31 527.62 2274.28 31.97 2014-07-08 15:29:33.000 189 33538.12 527.62 2274.16 31.97 2014-07-08 15:29:34.000 189 33538.22 527.64 2274.23 31.97 2014-07-08 15:29:35.000 189 33538.17 527.69 2274.18 31.97 2014-07-08 15:29:36.000 189 33538.11 527.70 2274.18 31.97 2014-07-08 15:29:37.000 189 33538.16 527.63 2274.26 31.97 2014-07-08 15:29:38.000 189 33538.17 527.64 2274.21 31.97 2014-07-08 15:29:39.000 189 33538.14 527.64 2274.24 31.97 2014-07-08 15:29:40.000 189 33538.06 527.69 2274.29 31.97 2014-07-08 15:29:41.000 189 33538.18 527.67 2274.26 31.97 2014-07-08 15:29:42.000 189 33538.09 527.63 2274.24 31.97 2014-07-08 15:29:43.000 189 33538.05 527.68 2274.21 31.97 2014-07-08 15:29:44.000 189 33538.11 527.68 2274.28 31.97 2014-07-08 15:29:45.000 189 33538.05 527.64 2274.22 31.97 2014-07-08 15:29:46.000 189 33538.18 527.69 2274.23 31.97 2014-07-08 15:29:47.000 189 33538.02 527.70 2274.35 31.97 2014-07-08 15:29:48.000 189 33538.17 527.70 2274.37 31.97 2014-07-08 15:29:49.000 189 33538.04 527.70 2274.25 31.97 2014-07-08 15:29:50.000 189 33538.10 527.68 2274.18 31.97 2014-07-08 15:29:51.000 189 33538.10 527.67 2274.26 31.97 2014-07-08 15:29:52.000 189 33538.03 527.65 2274.20 31.97 2014-07-08 15:29:53.000 189 33538.05 527.73 2274.24 31.96 2014-07-08 15:29:54.000 189 33537.99 527.67 2274.29 31.96 2014-07-08 15:29:54.000 189 33537.99 527.65 2274.32 31.97 2014-07-08 15:29:56.000 189 33538.02 527.72 2274.26 31.96 2014-07-08 15:29:57.000 189 33538.04 527.70 2274.28 31.96 2014-07-08 15:29:58.000 189 33538.06 527.69 2274.22 31.96 2014-07-08 15:29:59.000 189 33537.87 527.69 2274.31 31.97 2014-07-08 15:30:00.000 189 33537.92 527.66 2274.32 31.96 2014-07-08 15:30:01.000 189 33537.95 527.70 2274.38 31.97 2014-07-08 15:30:02.000 189 33537.91 527.68 2274.27 31.97 2014-07-08 15:30:03.000 189 33537.98 527.71 2274.37 31.97 2014-07-08 15:30:04.000 189 33537.97 527.74 2274.25 31.97 2014-07-08 15:30:05.000 189 33537.90 527.70 2274.37 31.97 2014-07-08 15:30:06.000 189 33537.99 527.71 2274.32 31.97 2014-07-08 15:30:07.000 189 33537.87 527.69 2274.38 31.97 2014-07-08 15:30:07.000 189 33537.94 527.69 2274.38 31.97 2014-07-08 15:30:09.000 189 33537.99 527.70 2274.31 31.97 2014-07-08 15:30:10.000 189 33537.96 527.67 2274.35 31.97 2014-07-08 15:30:11.000 189 33538.00 527.74 2274.27 31.97 2014-07-08 15:30:12.000 189 33537.84 527.68 2274.26 31.96 2014-07-08 15:30:13.000 189 33537.90 527.70 2274.35 31.97 2014-07-08 15:30:14.000 189 33537.90 527.69 2274.28 31.97 2014-07-08 15:30:15.000 189 33537.86 527.71 2274.34 31.97 2014-07-08 15:30:16.000 189 33537.96 527.72 2274.37 31.97 2014-07-08 15:30:17.000 189 33537.83 527.71 2274.37 31.97 2014-07-08 15:30:18.000 189 33537.79 527.70 2274.40 31.97 2014-07-08 15:30:19.000 189 33537.86 527.72 2274.37 31.97 2014-07-08 15:30:20.000 189 33537.86 527.68 2274.41 31.97 2014-07-08 15:30:21.000 189 33537.84 527.70 2274.44 31.97 2014-07-08 15:30:22.000 189 33537.74 527.72 2274.38 31.97 2014-07-08 15:30:23.000 189 33537.71 527.71 2274.40 31.97 2014-07-08 15:30:24.000 189 33537.75 527.68 2274.40 31.97 2014-07-08 15:30:25.000 189 33537.67 527.71 2274.37 31.97 2014-07-08 15:30:26.000 189 33537.76 527.74 2274.34 31.97 2014-07-08 15:30:27.000 189 33537.71 527.73 2274.29 31.97 2014-07-08 15:30:28.000 189 33537.68 527.72 2274.35 31.97 2014-07-08 15:30:29.000 189 33537.58 527.72 2274.41 31.97 2014-07-08 15:30:30.000 189 33537.68 527.75 2274.39 31.97 2014-07-08 15:30:31.000 189 33537.61 527.72 2274.37 31.97 2014-07-08 15:30:32.000 189 33537.58 527.75 2274.46 31.97 2014-07-08 15:30:33.000 189 33537.64 527.76 2274.36 31.97 2014-07-08 15:30:34.000 189 33537.60 527.75 2274.37 31.97 2014-07-08 15:30:35.000 189 33537.67 527.76 2274.44 31.97 2014-07-08 15:30:36.000 189 33537.68 527.74 2274.41 31.97 2014-07-08 15:30:37.000 189 33537.65 527.71 2274.36 31.97 2014-07-08 15:30:38.000 189 33537.58 527.77 2274.35 31.97 2014-07-08 15:30:39.000 189 33537.61 527.77 2274.38 31.97 2014-07-08 15:30:40.000 189 33537.58 527.77 2274.44 31.97 2014-07-08 15:30:41.000 189 33537.63 527.75 2274.38 31.97 2014-07-08 15:30:42.000 189 33537.50 527.78 2274.40 31.97 2014-07-08 15:30:43.000 189 33537.60 527.76 2274.43 31.97 2014-07-08 15:30:44.000 189 33537.53 527.79 2274.45 31.97 2014-07-08 15:30:45.000 189 33537.65 527.75 2274.45 31.97 2014-07-08 15:30:46.000 189 33537.58 527.77 2274.42 31.97 2014-07-08 15:30:47.000 189 33537.53 527.77 2274.35 31.97 2014-07-08 15:30:48.000 189 33537.61 527.76 2274.50 31.97 2014-07-08 15:30:48.000 189 33537.49 527.75 2274.47 31.97 2014-07-08 15:30:50.000 189 33537.51 527.77 2274.53 31.97 2014-07-08 15:30:51.000 189 33537.46 527.74 2274.44 31.97 2014-07-08 15:30:52.000 189 33537.41 527.75 2274.39 31.97 2014-07-08 15:30:53.000 189 33537.34 527.75 2274.48 31.97 2014-07-08 15:30:54.000 189 33537.42 527.80 2274.41 31.97 2014-07-08 15:30:55.000 189 33537.38 527.80 2274.43 31.97 2014-07-08 15:30:56.000 189 33537.32 527.78 2274.50 31.97 2014-07-08 15:30:57.000 189 33537.43 527.76 2274.53 31.97 2014-07-08 15:30:58.000 189 33537.40 527.78 2274.47 31.97 2014-07-08 15:30:59.000 189 33537.35 527.80 2274.49 31.97 2014-07-08 15:31:00.000 189 33537.33 527.82 2274.45 31.97 2014-07-08 15:31:01.000 189 33537.36 527.79 2274.45 31.97 2014-07-08 15:31:01.000 189 33537.34 527.83 2274.46 31.97 2014-07-08 15:31:03.000 189 33537.43 527.80 2274.55 31.97 2014-07-08 15:31:04.000 189 33537.44 527.75 2274.47 31.97 2014-07-08 15:31:05.000 189 33537.23 527.77 2274.51 31.97 2014-07-08 15:31:06.000 189 33537.34 527.81 2274.47 31.97 2014-07-08 15:31:07.000 189 33537.34 527.77 2274.46 31.97 2014-07-08 15:31:08.000 189 33537.29 527.80 2274.46 31.97 2014-07-08 15:31:09.000 189 33537.28 527.83 2274.50 31.97 2014-07-08 15:31:10.000 189 33537.25 527.80 2274.50 31.97 2014-07-08 15:31:11.000 189 33537.25 527.75 2274.50 31.97 2014-07-08 15:31:12.000 189 33537.23 527.82 2274.55 31.97 2014-07-08 15:31:13.000 189 33537.18 527.79 2274.51 31.97 2014-07-08 15:31:14.000 189 33537.18 527.79 2274.50 31.97 2014-07-08 15:31:15.000 189 33537.23 527.80 2274.46 31.97 2014-07-08 15:31:16.000 189 33537.12 527.80 2274.53 31.97 2014-07-08 15:31:17.000 189 33537.26 527.84 2274.49 31.97 2014-07-08 15:31:18.000 189 33537.11 527.80 2274.50 31.97 2014-07-08 15:31:19.000 189 33537.22 527.79 2274.51 31.97 2014-07-08 15:31:20.000 189 33537.12 527.77 2274.51 31.97 2014-07-08 15:31:21.000 189 33537.12 527.76 2274.48 31.97 2014-07-08 15:31:22.000 189 33537.07 527.76 2274.53 31.97 2014-07-08 15:31:23.000 189 33537.16 527.79 2274.54 31.97 2014-07-08 15:31:24.000 189 33537.15 527.78 2274.55 31.97 2014-07-08 15:31:25.000 189 33537.08 527.79 2274.52 31.97 2014-07-08 15:31:26.000 189 33537.16 527.81 2274.65 31.97 2014-07-08 15:31:27.000 189 33537.11 527.78 2274.54 31.97 2014-07-08 15:31:28.000 189 33537.11 527.74 2274.56 31.97 2014-07-08 15:31:29.000 189 33537.10 527.82 2274.49 31.97 2014-07-08 15:31:30.000 189 33537.08 527.79 2274.52 31.97 2014-07-08 15:31:31.000 189 33537.05 527.76 2274.45 31.97 2014-07-08 15:31:32.000 189 33537.11 527.79 2274.51 31.97 2014-07-08 15:31:33.000 189 33537.04 527.80 2274.58 31.97 2014-07-08 15:31:34.000 189 33537.03 527.72 2274.58 31.97 2014-07-08 15:31:35.000 189 33537.05 527.82 2274.54 31.97 2014-07-08 15:31:36.000 189 33537.02 527.78 2274.58 31.97 2014-07-08 15:31:37.000 189 33537.01 527.80 2274.57 31.97 2014-07-08 15:31:38.000 189 33537.04 527.84 2274.53 31.97 2014-07-08 15:31:39.000 189 33536.96 527.77 2274.63 31.97 2014-07-08 15:31:40.000 189 33536.97 527.80 2274.64 31.97 2014-07-08 15:31:41.000 189 33537.00 527.78 2274.56 31.97 2014-07-08 15:31:42.000 189 33536.90 527.78 2274.56 31.97 2014-07-08 15:31:42.000 189 33536.84 527.82 2274.60 31.97 2014-07-08 15:31:44.000 189 33536.87 527.83 2274.65 31.97 2014-07-08 15:31:45.000 189 33536.91 527.78 2274.62 31.97 2014-07-08 15:31:46.000 189 33536.87 527.84 2274.66 31.97 2014-07-08 15:31:47.000 189 33536.90 527.78 2274.66 31.97 2014-07-08 15:31:48.000 189 33536.82 527.81 2274.52 31.97 2014-07-08 15:31:49.000 189 33536.85 527.78 2274.61 31.97 2014-07-08 15:31:50.000 189 33536.90 527.78 2274.59 31.97 2014-07-08 15:31:51.000 189 33536.84 527.86 2274.66 31.97 2014-07-08 15:31:52.000 189 33536.92 527.78 2274.66 31.97 2014-07-08 15:31:53.000 189 33536.80 527.78 2274.64 31.97 2014-07-08 15:31:54.000 189 33536.81 527.83 2274.59 31.97 2014-07-08 15:31:55.000 189 33536.78 527.79 2274.60 31.97 2014-07-08 15:31:55.000 189 33536.89 527.82 2274.69 31.97 2014-07-08 15:31:57.000 189 33536.86 527.82 2274.68 31.97 2014-07-08 15:31:58.000 189 33536.82 527.87 2274.56 31.97 2014-07-08 15:31:59.000 189 33536.85 527.82 2274.69 31.97 2014-07-08 15:32:00.000 189 33536.70 527.80 2274.60 31.97 2014-07-08 15:32:01.000 189 33536.74 527.75 2274.60 31.97 2014-07-08 15:32:02.000 189 33536.75 527.80 2274.70 31.97 2014-07-08 15:32:03.000 189 33536.75 527.81 2274.68 31.97 2014-07-08 15:32:04.000 189 33536.76 527.81 2274.66 31.97 2014-07-08 15:32:05.000 189 33536.76 527.80 2274.65 31.97 2014-07-08 15:32:06.000 189 33536.72 527.82 2274.60 31.97 2014-07-08 15:32:07.000 189 33536.71 527.77 2274.58 31.97 2014-07-08 15:32:08.000 189 33536.72 527.80 2274.63 31.97 2014-07-08 15:32:09.000 189 33536.66 527.79 2274.69 31.97 2014-07-08 15:32:10.000 189 33536.75 527.76 2274.63 31.97 2014-07-08 15:32:11.000 189 33536.66 527.78 2274.66 31.97 2014-07-08 15:32:12.000 189 33536.77 527.82 2274.65 31.97 2014-07-08 15:32:13.000 189 33536.75 527.80 2274.61 31.97 2014-07-08 15:32:14.000 189 33536.71 527.73 2274.59 31.97 2014-07-08 15:32:15.000 189 33536.74 527.78 2274.66 31.97 2014-07-08 15:32:16.000 189 33536.75 527.74 2274.65 31.97 2014-07-08 15:32:17.000 189 33536.67 527.74 2274.66 31.97 2014-07-08 15:32:18.000 189 33536.78 527.70 2274.59 31.97 2014-07-08 15:32:19.000 189 33536.63 527.70 2274.62 31.97 2014-07-08 15:32:20.000 189 33536.72 527.76 2274.63 31.97 2014-07-08 15:32:21.000 189 33536.72 527.73 2274.71 31.97 2014-07-08 15:32:22.000 189 33536.76 527.73 2274.65 31.97 2014-07-08 15:32:23.000 189 33536.74 527.74 2274.62 31.97 2014-07-08 15:32:24.000 189 33536.70 527.75 2274.68 31.97 2014-07-08 15:32:25.000 189 33536.68 527.78 2274.68 31.97 2014-07-08 15:32:26.000 189 33536.80 527.73 2274.74 31.97 2014-07-08 15:32:27.000 189 33536.74 527.75 2274.69 31.97 2014-07-08 15:32:28.000 189 33536.69 527.74 2274.64 31.97 2014-07-08 15:32:29.000 189 33536.58 527.72 2274.69 31.97 2014-07-08 15:32:30.000 189 33536.76 527.72 2274.74 31.97 2014-07-08 15:32:31.000 189 33536.62 527.69 2274.63 31.97 2014-07-08 15:32:32.000 189 33536.66 527.70 2274.61 31.97 2014-07-08 15:32:33.000 189 33536.59 527.70 2274.69 31.97 2014-07-08 15:32:34.000 189 33536.66 527.75 2274.60 31.97 2014-07-08 15:32:35.000 189 33536.60 527.71 2274.66 31.97 2014-07-08 15:32:36.000 189 33536.66 527.73 2274.68 31.97 2014-07-08 15:32:36.000 189 33536.59 527.70 2274.63 31.97 2014-07-08 15:32:38.000 189 33536.69 527.70 2274.73 31.97 2014-07-08 15:32:39.000 189 33536.59 527.76 2274.70 31.97 2014-07-08 15:32:40.000 189 33536.60 527.73 2274.69 31.97 2014-07-08 15:32:41.000 189 33536.57 527.72 2274.59 31.97 2014-07-08 15:32:42.000 189 33536.57 527.74 2274.50 31.97 2014-07-08 15:32:43.000 189 33536.64 527.72 2274.59 31.97 2014-07-08 15:32:44.000 189 33536.66 527.73 2274.74 31.97 2014-07-08 15:32:45.000 189 33536.61 527.71 2274.73 31.97 2014-07-08 15:32:46.000 189 33536.61 527.70 2274.65 31.97 2014-07-08 15:32:47.000 189 33536.63 527.72 2274.50 31.97 2014-07-08 15:32:48.000 189 33536.64 527.67 2274.69 31.97 2014-07-08 15:32:49.000 189 33536.65 527.66 2274.68 31.97 2014-07-08 15:32:49.000 189 33536.57 527.65 2274.66 31.97 2014-07-08 15:32:51.000 189 33536.56 527.72 2274.62 31.97 2014-07-08 15:32:52.000 189 33536.52 527.71 2274.65 31.97 2014-07-08 15:32:53.000 189 33536.59 527.73 2274.64 31.97 2014-07-08 15:32:54.000 189 33536.62 527.71 2274.57 31.97 2014-07-08 15:32:55.000 189 33536.54 527.74 2274.55 31.97 2014-07-08 15:32:56.000 189 33536.55 527.69 2274.62 31.97 2014-07-08 15:32:57.000 189 33536.57 527.78 2274.64 31.97 2014-07-08 15:32:58.000 189 33536.55 527.72 2274.59 31.97 2014-07-08 15:32:59.000 189 33536.44 527.74 2274.61 31.97 2014-07-08 15:33:00.000 189 33536.51 527.74 2274.57 31.97 2014-07-08 15:33:01.000 189 33536.49 527.70 2274.60 31.97 2014-07-08 15:33:02.000 189 33536.48 527.74 2274.60 31.97 2014-07-08 15:33:03.000 189 33536.53 527.75 2274.66 31.97 2014-07-08 15:33:04.000 189 33536.48 527.72 2274.66 31.97 2014-07-08 15:33:05.000 189 33536.57 527.75 2274.66 31.97 2014-07-08 15:33:06.000 189 33536.49 527.73 2274.65 31.97 2014-07-08 15:33:07.000 189 33536.50 527.71 2274.61 31.97 2014-07-08 15:33:08.000 189 33536.52 527.72 2274.57 31.97 2014-07-08 15:33:09.000 189 33536.51 527.68 2274.67 31.97 2014-07-08 15:33:10.000 189 33536.48 527.73 2274.60 31.97 2014-07-08 15:33:11.000 189 33536.50 527.73 2274.65 31.97 2014-07-08 15:33:12.000 189 33536.54 527.74 2274.60 31.97 2014-07-08 15:33:13.000 189 33536.44 527.73 2274.62 31.97 2014-07-08 15:33:14.000 189 33536.62 527.77 2274.60 31.97 2014-07-08 15:33:15.000 189 33536.49 527.70 2274.63 31.97 2014-07-08 15:33:16.000 189 33536.58 527.71 2274.62 31.97 2014-07-08 15:33:17.000 189 33536.46 527.73 2274.74 31.97 2014-07-08 15:33:18.000 189 33536.43 527.70 2274.66 31.97 2014-07-08 15:33:19.000 189 33536.46 527.71 2274.57 31.97 2014-07-08 15:33:20.000 189 33536.44 527.75 2274.58 31.97 2014-07-08 15:33:21.000 189 33536.39 527.68 2274.56 31.97 2014-07-08 15:33:22.000 189 33536.44 527.73 2274.63 31.97 2014-07-08 15:33:23.000 189 33536.43 527.71 2274.57 31.97 2014-07-08 15:33:24.000 189 33536.46 527.71 2274.63 31.97 2014-07-08 15:33:25.000 189 33536.41 527.74 2274.58 31.97 2014-07-08 15:33:26.000 189 33536.41 527.75 2274.66 31.96 2014-07-08 15:33:27.000 189 33536.37 527.74 2274.57 31.97 2014-07-08 15:33:28.000 189 33536.51 527.76 2274.62 31.97 2014-07-08 15:33:29.000 189 33536.46 527.74 2274.57 31.97 2014-07-08 15:33:30.000 189 33536.36 527.75 2274.66 31.97 2014-07-08 15:33:30.000 189 33536.39 527.75 2274.54 31.97 2014-07-08 15:33:32.000 189 33536.37 527.70 2274.54 31.97 2014-07-08 15:33:33.000 189 33536.31 527.74 2274.55 31.97 2014-07-08 15:33:34.000 189 33536.35 527.78 2274.60 31.97 2014-07-08 15:33:35.000 189 33536.35 527.71 2274.63 31.96 2014-07-08 15:33:36.000 189 33536.37 527.74 2274.54 31.97 2014-07-08 15:33:37.000 189 33536.32 527.72 2274.56 31.97 2014-07-08 15:33:38.000 189 33536.31 527.67 2274.66 31.97 2014-07-08 15:33:39.000 189 33536.38 527.74 2274.51 31.97 2014-07-08 15:33:40.000 189 33536.34 527.74 2274.64 31.97 2014-07-08 15:33:41.000 189 33536.31 527.71 2274.62 31.97 2014-07-08 15:33:42.000 189 33536.28 527.70 2274.66 31.97 2014-07-08 15:33:43.000 189 33536.27 527.66 2274.66 31.97 2014-07-08 15:33:43.000 189 33536.32 527.73 2274.62 31.97 2014-07-08 15:33:45.000 189 33536.27 527.74 2274.63 31.96 2014-07-08 15:33:46.000 189 33536.29 527.73 2274.60 31.97 2014-07-08 15:33:47.000 189 33536.25 527.71 2274.57 31.97 2014-07-08 15:33:48.000 189 33536.23 527.71 2274.59 31.97 2014-07-08 15:33:49.000 189 33536.21 527.71 2274.57 31.97 2014-07-08 15:33:50.000 189 33536.21 527.69 2274.59 31.96 2014-07-08 15:33:51.000 189 33536.22 527.72 2274.49 31.97 2014-07-08 15:33:52.000 189 33536.18 527.73 2274.63 31.97 2014-07-08 15:33:53.000 189 33536.30 527.71 2274.61 31.96 2014-07-08 15:33:54.000 189 33536.15 527.73 2274.60 31.97 2014-07-08 15:33:55.000 189 33536.25 527.73 2274.59 31.97 2014-07-08 15:33:56.000 189 33536.21 527.73 2274.56 31.97 2014-07-08 15:33:57.000 189 33536.20 527.75 2274.63 31.97 2014-07-08 15:33:58.000 189 33536.19 527.73 2274.59 31.97 2014-07-08 15:33:59.000 189 33536.19 527.73 2274.55 31.97 2014-07-08 15:34:00.000 189 33536.20 527.71 2274.66 31.97 2014-07-08 15:34:01.000 189 33536.15 527.70 2274.59 31.97 2014-07-08 15:34:02.000 189 33536.14 527.73 2274.59 31.97 2014-07-08 15:34:03.000 189 33536.14 527.77 2274.62 31.97 2014-07-08 15:34:04.000 189 33536.05 527.71 2274.60 31.97 2014-07-08 15:34:05.000 189 33536.26 527.75 2274.62 31.97 2014-07-08 15:34:06.000 189 33536.18 527.75 2274.66 31.97 2014-07-08 15:34:07.000 189 33536.12 527.75 2274.65 31.97 2014-07-08 15:34:08.000 189 33536.08 527.70 2274.72 31.97 2014-07-08 15:34:09.000 189 33536.06 527.72 2274.63 31.97 2014-07-08 15:34:10.000 189 33536.16 527.76 2274.60 31.96 2014-07-08 15:34:11.000 189 33536.06 527.74 2274.69 31.97 2014-07-08 15:34:12.000 189 33536.06 527.72 2274.66 31.97 2014-07-08 15:34:13.000 189 33536.05 527.69 2274.69 31.97 2014-07-08 15:34:14.000 189 33536.07 527.70 2274.72 31.97 2014-07-08 15:34:15.000 189 33536.07 527.75 2274.68 31.97 2014-07-08 15:34:16.000 189 33536.20 527.71 2274.67 31.97 2014-07-08 15:34:17.000 189 33536.02 527.79 2274.72 31.97 2014-07-08 15:34:18.000 189 33535.98 527.77 2274.65 31.97 2014-07-08 15:34:19.000 189 33535.98 527.77 2274.64 31.97 2014-07-08 15:34:20.000 189 33535.95 527.72 2274.65 31.97 2014-07-08 15:34:21.000 189 33536.02 527.78 2274.68 31.97 2014-07-08 15:34:22.000 189 33536.00 527.75 2274.65 31.97 2014-07-08 15:34:23.000 189 33535.86 527.78 2274.65 31.96 2014-07-08 15:34:24.000 189 33535.94 527.73 2274.68 31.97 2014-07-08 15:34:24.000 189 33535.92 527.73 2274.62 31.97 2014-07-08 15:34:26.000 189 33535.93 527.72 2274.72 31.97 2014-07-08 15:34:27.000 189 33535.93 527.81 2274.69 31.97 2014-07-08 15:34:28.000 189 33535.97 527.79 2274.66 31.97 2014-07-08 15:34:29.000 189 33535.80 527.79 2274.74 31.97 2014-07-08 15:34:30.000 189 33535.77 527.83 2274.75 31.97 2014-07-08 15:34:31.000 189 33535.81 527.78 2274.73 31.97 2014-07-08 15:34:32.000 189 33535.86 527.78 2274.72 31.97 2014-07-08 15:34:33.000 189 33535.76 527.78 2274.64 31.97 2014-07-08 15:34:34.000 189 33535.89 527.76 2274.71 31.97 2014-07-08 15:34:35.000 189 33535.81 527.78 2274.74 31.97 2014-07-08 15:34:36.000 189 33535.76 527.78 2274.66 31.97 2014-07-08 15:34:37.000 189 33535.82 527.77 2274.62 31.97 2014-07-08 15:34:37.000 189 33535.79 527.77 2274.71 31.97 2014-07-08 15:34:39.000 189 33535.78 527.78 2274.81 31.97 2014-07-08 15:34:40.000 189 33535.73 527.80 2274.75 31.97 2014-07-08 15:34:41.000 189 33535.72 527.79 2274.81 31.97 2014-07-08 15:34:42.000 189 33535.80 527.80 2274.75 31.97 2014-07-08 15:34:43.000 189 33535.68 527.75 2274.74 31.97 2014-07-08 15:34:44.000 189 33535.81 527.76 2274.79 31.97 2014-07-08 15:34:45.000 189 33535.76 527.78 2274.77 31.97 2014-07-08 15:34:46.000 189 33535.75 527.83 2274.70 31.97 2014-07-08 15:34:47.000 189 33535.64 527.82 2274.78 31.97 2014-07-08 15:34:48.000 189 33535.69 527.75 2274.76 31.97 2014-07-08 15:34:49.000 189 33535.65 527.81 2274.80 31.97 2014-07-08 15:34:50.000 189 33535.63 527.78 2274.78 31.97 2014-07-08 15:34:51.000 189 33535.66 527.81 2274.69 31.97 2014-07-08 15:34:52.000 189 33535.60 527.77 2274.69 31.97 2014-07-08 15:34:53.000 189 33535.62 527.75 2274.71 31.97 2014-07-08 15:34:54.000 189 33535.60 527.79 2274.75 31.97 2014-07-08 15:34:55.000 189 33535.58 527.79 2274.74 31.97 2014-07-08 15:34:56.000 189 33535.58 527.80 2274.72 31.97 2014-07-08 15:34:57.000 189 33535.64 527.79 2274.74 31.97 2014-07-08 15:34:58.000 189 33535.63 527.77 2274.80 31.97 2014-07-08 15:34:59.000 189 33535.61 527.82 2274.80 31.97 2014-07-08 15:35:00.000 189 33535.53 527.82 2274.83 31.97 2014-07-08 15:35:01.000 189 33535.50 527.84 2274.83 31.97 2014-07-08 15:35:02.000 189 33535.54 527.80 2274.84 31.97 2014-07-08 15:35:03.000 189 33535.61 527.82 2274.80 31.97 2014-07-08 15:35:04.000 189 33535.56 527.82 2274.91 31.97 2014-07-08 15:35:05.000 189 33535.51 527.79 2274.84 31.97 2014-07-08 15:35:06.000 189 33535.48 527.80 2274.87 31.97 2014-07-08 15:35:07.000 189 33535.46 527.81 2274.89 31.97 2014-07-08 15:35:08.000 189 33535.44 527.81 2274.91 31.97 2014-07-08 15:35:09.000 189 33535.41 527.86 2274.97 31.97 2014-07-08 15:35:10.000 189 33535.38 527.81 2274.87 31.97 2014-07-08 15:35:11.000 189 33535.41 527.79 2274.95 31.97 2014-07-08 15:35:12.000 189 33535.45 527.86 2274.87 31.97 2014-07-08 15:35:13.000 189 33535.42 527.83 2274.80 31.97 2014-07-08 15:35:14.000 189 33535.48 527.83 2274.86 31.97 2014-07-08 15:35:15.000 189 33535.39 527.82 2274.88 31.97 2014-07-08 15:35:16.000 189 33535.41 527.84 2274.81 31.97 2014-07-08 15:35:17.000 189 33535.38 527.86 2274.90 31.97 2014-07-08 15:35:18.000 189 33535.39 527.84 2274.90 31.97 2014-07-08 15:35:18.000 189 33535.34 527.84 2274.94 31.97 2014-07-08 15:35:20.000 189 33535.33 527.80 2274.88 31.97 2014-07-08 15:35:21.000 189 33535.35 527.84 2274.91 31.97 2014-07-08 15:35:22.000 189 33535.24 527.81 2274.86 31.97 2014-07-08 15:35:23.000 189 33535.30 527.83 2274.90 31.97 2014-07-08 15:35:24.000 189 33535.42 527.81 2274.90 31.97 2014-07-08 15:35:25.000 189 33535.26 527.84 2274.83 31.97 2014-07-08 15:35:26.000 189 33535.25 527.83 2274.87 31.97 2014-07-08 15:35:27.000 189 33535.29 527.82 2274.90 31.97 2014-07-08 15:35:28.000 189 33535.22 527.86 2275.06 31.97 2014-07-08 15:35:29.000 189 33535.19 527.86 2274.94 31.97 2014-07-08 15:35:30.000 189 33535.27 527.89 2274.90 31.97 2014-07-08 15:35:31.000 189 33535.20 527.88 2274.97 31.97 2014-07-08 15:35:31.000 189 33535.23 527.85 2274.90 31.97 2014-07-08 15:35:33.000 189 33535.19 527.84 2274.91 31.97 2014-07-08 15:35:34.000 189 33535.23 527.82 2274.95 31.97 2014-07-08 15:35:35.000 189 33535.17 527.84 2274.90 31.97 2014-07-08 15:35:36.000 189 33535.25 527.81 2274.99 31.97 2014-07-08 15:35:37.000 189 33535.19 527.82 2274.96 31.97 2014-07-08 15:35:38.000 189 33535.18 527.80 2274.96 31.97 2014-07-08 15:35:39.000 189 33535.17 527.82 2274.88 31.97 2014-07-08 15:35:40.000 189 33535.12 527.84 2274.85 31.97 2014-07-08 15:35:41.000 189 33535.19 527.85 2274.88 31.97 2014-07-08 15:35:42.000 189 33535.11 527.86 2274.91 31.97 2014-07-08 15:35:43.000 189 33535.13 527.87 2274.96 31.97 2014-07-08 15:35:44.000 189 33535.10 527.87 2274.95 31.97 2014-07-08 15:35:45.000 189 33535.09 527.79 2274.97 31.97 2014-07-08 15:35:46.000 189 33535.04 527.82 2274.93 31.97 2014-07-08 15:35:47.000 189 33535.14 527.83 2274.96 31.97 2014-07-08 15:35:48.000 189 33535.07 527.82 2274.90 31.97 2014-07-08 15:35:49.000 189 33535.10 527.83 2274.86 31.97 2014-07-08 15:35:50.000 189 33535.14 527.84 2275.01 31.97 2014-07-08 15:35:51.000 189 33535.10 527.84 2275.00 31.97 2014-07-08 15:35:52.000 189 33535.13 527.83 2275.00 31.97 2014-07-08 15:35:53.000 189 33535.08 527.86 2274.88 31.97 2014-07-08 15:35:54.000 189 33535.02 527.80 2274.96 31.97 2014-07-08 15:35:55.000 189 33535.00 527.80 2274.93 31.97 2014-07-08 15:35:56.000 189 33535.06 527.84 2274.99 31.97 2014-07-08 15:35:57.000 189 33535.05 527.85 2274.97 31.97 2014-07-08 15:35:58.000 189 33535.11 527.79 2275.00 31.97 2014-07-08 15:35:59.000 189 33535.08 527.80 2275.03 31.97 2014-07-08 15:36:00.000 189 33535.07 527.81 2274.97 31.97 2014-07-08 15:36:01.000 189 33534.96 527.82 2275.01 31.97 2014-07-08 15:36:02.000 189 33534.95 527.82 2274.93 31.97 2014-07-08 15:36:03.000 189 33535.01 527.81 2274.94 31.97 2014-07-08 15:36:04.000 189 33534.96 527.83 2274.94 31.97 2014-07-08 15:36:05.000 189 33534.97 527.83 2274.99 31.97 2014-07-08 15:36:06.000 189 33534.93 527.81 2275.00 31.97 2014-07-08 15:36:07.000 189 33534.98 527.81 2275.02 31.97 2014-07-08 15:36:08.000 189 33535.00 527.80 2275.02 31.97 2014-07-08 15:36:09.000 189 33535.06 527.82 2274.99 31.97 2014-07-08 15:36:10.000 189 33535.01 527.85 2275.07 31.97 2014-07-08 15:36:11.000 189 33534.93 527.85 2274.95 31.97 2014-07-08 15:36:12.000 189 33534.88 527.81 2274.99 31.97 2014-07-08 15:36:12.000 189 33534.84 527.83 2274.96 31.97 2014-07-08 15:36:14.000 189 33534.93 527.84 2274.93 31.97 2014-07-08 15:36:15.000 189 33534.90 527.87 2275.00 31.97 2014-07-08 15:36:16.000 189 33534.86 527.86 2274.99 31.97 2014-07-08 15:36:17.000 189 33534.90 527.86 2275.07 31.97 2014-07-08 15:36:18.000 189 33534.85 527.85 2274.96 31.97 2014-07-08 15:36:19.000 189 33534.86 527.85 2274.99 31.97 2014-07-08 15:36:20.000 189 33534.90 527.86 2275.01 31.97 2014-07-08 15:36:21.000 189 33534.84 527.86 2275.01 31.97 2014-07-08 15:36:22.000 189 33534.93 527.85 2274.96 31.97 2014-07-08 15:36:23.000 189 33534.85 527.83 2275.12 31.97 2014-07-08 15:36:24.000 189 33534.87 527.83 2275.03 31.97 2014-07-08 15:36:25.000 189 33534.88 527.83 2275.04 31.97 2014-07-08 15:36:25.000 189 33534.82 527.82 2275.03 31.97 2014-07-08 15:36:27.000 189 33534.89 527.78 2275.03 31.97 2014-07-08 15:36:28.000 189 33534.83 527.88 2275.01 31.97 2014-07-08 15:36:29.000 189 33534.80 527.86 2274.91 31.97 2014-07-08 15:36:30.000 189 33534.79 527.82 2275.05 31.97 2014-07-08 15:36:31.000 189 33534.80 527.83 2275.01 31.97 2014-07-08 15:36:32.000 189 33534.80 527.79 2275.03 31.97 2014-07-08 15:36:33.000 189 33534.77 527.81 2275.06 31.97 2014-07-08 15:36:34.000 189 33534.82 527.81 2275.11 31.97 2014-07-08 15:36:35.000 189 33534.66 527.80 2274.99 31.97 2014-07-08 15:36:36.000 189 33534.81 527.82 2275.05 31.97 2014-07-08 15:36:37.000 189 33534.74 527.83 2275.01 31.97 2014-07-08 15:36:38.000 189 33534.70 527.80 2274.97 31.97 2014-07-08 15:36:39.000 189 33534.80 527.84 2275.05 31.97 2014-07-08 15:36:40.000 189 33534.65 527.83 2275.02 31.97 2014-07-08 15:36:41.000 189 33534.67 527.81 2274.97 31.97 2014-07-08 15:36:42.000 189 33534.65 527.82 2275.11 31.97 2014-07-08 15:36:43.000 189 33534.73 527.81 2275.00 31.97 2014-07-08 15:36:44.000 189 33534.73 527.80 2275.01 31.97 2014-07-08 15:36:45.000 189 33534.68 527.81 2275.00 31.97 2014-07-08 15:36:46.000 189 33534.70 527.82 2275.03 31.97 2014-07-08 15:36:47.000 189 33534.74 527.78 2275.09 31.97 2014-07-08 15:36:48.000 189 33534.64 527.83 2275.01 31.97 2014-07-08 15:36:49.000 189 33534.70 527.83 2275.12 31.97 2014-07-08 15:36:50.000 189 33534.57 527.80 2275.02 31.97 2014-07-08 15:36:51.000 189 33534.67 527.86 2275.07 31.97 2014-07-08 15:36:52.000 189 33534.65 527.81 2275.03 31.97 2014-07-08 15:36:53.000 189 33534.67 527.84 2275.09 31.97 2014-07-08 15:36:54.000 189 33534.60 527.84 2275.13 31.97 2014-07-08 15:36:55.000 189 33534.58 527.81 2275.12 31.97 2014-07-08 15:36:56.000 189 33534.65 527.82 2275.03 31.97 2014-07-08 15:36:57.000 189 33534.64 527.78 2275.02 31.97 2014-07-08 15:36:58.000 189 33534.66 527.84 2275.03 31.97 2014-07-08 15:36:59.000 189 33534.68 527.84 2274.99 31.97 2014-07-08 15:37:00.000 189 33534.62 527.77 2274.99 31.97 2014-07-08 15:37:01.000 189 33534.67 527.81 2275.02 31.97 2014-07-08 15:37:02.000 189 33534.63 527.85 2275.03 31.97 2014-07-08 15:37:03.000 189 33534.65 527.79 2275.16 31.97 2014-07-08 15:37:04.000 189 33534.45 527.85 2275.01 31.97 2014-07-08 15:37:05.000 189 33534.51 527.78 2275.09 31.97 2014-07-08 15:37:06.000 189 33534.66 527.76 2275.11 31.97 2014-07-08 15:37:06.000 189 33534.60 527.80 2274.95 31.97 2014-07-08 15:37:08.000 189 33534.48 527.85 2275.01 31.97 2014-07-08 15:37:09.000 189 33534.54 527.85 2275.09 31.97 2014-07-08 15:37:10.000 189 33534.43 527.84 2275.00 31.97 2014-07-08 15:37:11.000 189 33534.60 527.82 2275.02 31.97 2014-07-08 15:37:12.000 189 33534.40 527.84 2275.07 31.97 2014-07-08 15:37:13.000 189 33534.52 527.82 2275.04 31.97 2014-07-08 15:37:14.000 189 33534.51 527.77 2275.03 31.97 2014-07-08 15:37:15.000 189 33534.49 527.78 2275.01 31.97 2014-07-08 15:37:16.000 189 33534.44 527.79 2275.04 31.97 2014-07-08 15:37:17.000 189 33534.53 527.78 2275.16 31.97 2014-07-08 15:37:18.000 189 33534.48 527.78 2275.05 31.97 2014-07-08 15:37:19.000 189 33534.45 527.78 2275.03 31.97 2014-07-08 15:37:19.000 189 33534.54 527.84 2275.03 31.97 2014-07-08 15:37:21.000 189 33534.48 527.79 2275.11 31.97 2014-07-08 15:37:22.000 189 33534.51 527.82 2275.04 31.97 2014-07-08 15:37:23.000 189 33534.49 527.80 2275.05 31.97 2014-07-08 15:37:24.000 189 33534.55 527.82 2275.15 31.97 2014-07-08 15:37:25.000 189 33534.50 527.81 2275.12 31.97 2014-07-08 15:37:26.000 189 33534.46 527.83 2275.10 31.97 2014-07-08 15:37:27.000 189 33534.42 527.77 2275.18 31.97 2014-07-08 15:37:28.000 189 33534.46 527.81 2275.14 31.97 2014-07-08 15:37:29.000 189 33534.39 527.85 2275.15 31.97 2014-07-08 15:37:30.000 189 33534.42 527.80 2275.10 31.97 2014-07-08 15:37:31.000 189 33534.44 527.84 2275.07 31.97 2014-07-08 15:37:32.000 189 33534.41 527.81 2275.07 31.97 2014-07-08 15:37:33.000 189 33534.45 527.82 2275.14 31.97 2014-07-08 15:37:34.000 189 33534.54 527.80 2275.05 31.97 2014-07-08 15:37:35.000 189 33534.43 527.77 2275.09 31.97 2014-07-08 15:37:36.000 189 33534.43 527.78 2275.01 31.97 2014-07-08 15:37:37.000 189 33534.32 527.79 2275.07 31.97 2014-07-08 15:37:38.000 189 33534.39 527.82 2275.16 31.97 2014-07-08 15:37:39.000 189 33534.36 527.77 2275.07 31.97 2014-07-08 15:37:40.000 189 33534.43 527.84 2275.14 31.97 2014-07-08 15:37:41.000 189 33534.32 527.79 2275.04 31.97 2014-07-08 15:37:42.000 189 33534.34 527.82 2275.18 31.97 2014-07-08 15:37:43.000 189 33534.27 527.82 2275.18 31.97 2014-07-08 15:37:44.000 189 33534.37 527.77 2275.11 31.97 2014-07-08 15:37:45.000 189 33534.45 527.77 2275.10 31.97 2014-07-08 15:37:46.000 189 33534.46 527.77 2275.11 31.97 2014-07-08 15:37:47.000 189 33534.36 527.79 2275.07 31.97 2014-07-08 15:37:48.000 189 33534.35 527.77 2275.11 31.97 2014-07-08 15:37:49.000 189 33534.40 527.75 2275.11 31.97 2014-07-08 15:37:50.000 189 33534.45 527.79 2275.05 31.97 2014-07-08 15:37:51.000 189 33534.41 527.76 2275.16 31.97 2014-07-08 15:37:52.000 189 33534.40 527.75 2275.08 31.97 2014-07-08 15:37:53.000 189 33534.44 527.75 2275.18 31.97 2014-07-08 15:37:54.000 189 33534.39 527.70 2275.15 31.97 2014-07-08 15:37:55.000 189 33534.39 527.70 2275.12 31.97 2014-07-08 15:37:56.000 189 33534.40 527.75 2275.09 31.97 2014-07-08 15:37:57.000 189 33534.38 527.75 2275.15 31.97 2014-07-08 15:37:58.000 189 33534.33 527.76 2275.07 31.97 2014-07-08 15:37:59.000 189 33534.40 527.71 2275.10 31.97 2014-07-08 15:38:00.000 189 33534.36 527.71 2275.18 31.97 2014-07-08 15:38:00.000 189 33534.36 527.67 2275.14 31.97 2014-07-08 15:38:02.000 189 33534.42 527.71 2275.07 31.97 2014-07-08 15:38:03.000 189 33534.46 527.74 2275.09 31.97 2014-07-08 15:38:04.000 189 33534.45 527.69 2275.08 31.97 2014-07-08 15:38:05.000 189 33534.33 527.66 2275.06 31.97 2014-07-08 15:38:06.000 189 33534.27 527.75 2275.14 31.97 2014-07-08 15:38:07.000 189 33534.30 527.71 2275.09 31.97 2014-07-08 15:38:08.000 189 33534.38 527.72 2275.04 31.97 2014-07-08 15:38:09.000 189 33534.34 527.71 2275.03 31.97 2014-07-08 15:38:10.000 189 33534.39 527.73 2275.03 31.97 2014-07-08 15:38:11.000 189 33534.38 527.73 2275.09 31.97 2014-07-08 15:38:12.000 189 33534.39 527.71 2275.08 31.97 2014-07-08 15:38:13.000 189 33534.38 527.67 2275.06 31.97 2014-07-08 15:38:13.000 189 33534.42 527.68 2275.14 31.97 2014-07-08 15:38:15.000 189 33534.30 527.67 2275.09 31.97 2014-07-08 15:38:16.000 189 33534.42 527.70 2275.15 31.97 2014-07-08 15:38:17.000 189 33534.35 527.71 2275.19 31.97 2014-07-08 15:38:18.000 189 33534.43 527.68 2275.03 31.97 2014-07-08 15:38:19.000 189 33534.34 527.69 2275.07 31.97 2014-07-08 15:38:20.000 189 33534.38 527.66 2275.09 31.97 2014-07-08 15:38:21.000 189 33534.35 527.73 2275.09 31.97 2014-07-08 15:38:22.000 189 33534.43 527.68 2275.14 31.97 2014-07-08 15:38:23.000 189 33534.35 527.66 2275.14 31.97 2014-07-08 15:38:24.000 189 33534.35 527.67 2275.06 31.97 2014-07-08 15:38:25.000 189 33534.37 527.66 2275.02 31.97 2014-07-08 15:38:26.000 189 33534.29 527.68 2275.01 31.97 2014-07-08 15:38:27.000 189 33534.37 527.72 2275.07 31.97 2014-07-08 15:38:28.000 189 33534.33 527.71 2275.09 31.97 2014-07-08 15:38:29.000 189 33534.48 527.70 2275.05 31.97 2014-07-08 15:38:30.000 189 33534.33 527.68 2275.09 31.97 2014-07-08 15:38:31.000 189 33534.30 527.67 2275.06 31.97 2014-07-08 15:38:32.000 189 33534.30 527.69 2275.14 31.97 2014-07-08 15:38:33.000 189 33534.35 527.66 2275.09 31.97 2014-07-08 15:38:34.000 189 33534.30 527.67 2275.14 31.97 2014-07-08 15:38:35.000 189 33534.45 527.65 2275.10 31.97 2014-07-08 15:38:36.000 189 33534.34 527.65 2275.06 31.97 2014-07-08 15:38:37.000 189 33534.26 527.67 2275.12 31.97 2014-07-08 15:38:38.000 189 33534.33 527.67 2275.21 31.97 2014-07-08 15:38:39.000 189 33534.36 527.65 2275.09 31.97 2014-07-08 15:38:40.000 189 33534.45 527.63 2275.07 31.97 2014-07-08 15:38:41.000 189 33534.29 527.67 2275.06 31.97 2014-07-08 15:38:42.000 189 33534.32 527.67 2275.12 31.97 2014-07-08 15:38:43.000 189 33534.33 527.67 2275.12 31.97 2014-07-08 15:38:44.000 189 33534.33 527.66 2275.05 31.97 2014-07-08 15:38:45.000 189 33534.35 527.67 2275.06 31.97 2014-07-08 15:38:46.000 189 33534.32 527.70 2275.07 31.97 2014-07-08 15:38:47.000 189 33534.30 527.73 2275.03 31.97 2014-07-08 15:38:48.000 189 33534.30 527.65 2275.13 31.97 2014-07-08 15:38:49.000 189 33534.23 527.68 2275.12 31.97 2014-07-08 15:38:50.000 189 33534.30 527.66 2275.13 31.97 2014-07-08 15:38:51.000 189 33534.33 527.67 2275.05 31.97 2014-07-08 15:38:52.000 189 33534.30 527.62 2275.05 31.97 2014-07-08 15:38:53.000 189 33534.32 527.60 2275.14 31.97 2014-07-08 15:38:54.000 189 33534.33 527.61 2275.11 31.97 2014-07-08 15:38:54.000 189 33534.31 527.61 2275.07 31.97 2014-07-08 15:38:56.000 189 33534.26 527.63 2275.05 31.97 2014-07-08 15:38:57.000 189 33534.27 527.66 2275.14 31.97 2014-07-08 15:38:58.000 189 33534.26 527.66 2275.06 31.97 2014-07-08 15:38:59.000 189 33534.29 527.62 2275.03 31.97 2014-07-08 15:39:00.000 189 33534.28 527.59 2275.14 31.97 2014-07-08 15:39:01.000 189 33534.32 527.64 2275.12 31.97 2014-07-08 15:39:02.000 189 33534.28 527.63 2275.04 31.97 2014-07-08 15:39:03.000 189 33534.29 527.64 2275.05 31.97 2014-07-08 15:39:04.000 189 33534.30 527.65 2275.05 31.97 2014-07-08 15:39:05.000 189 33534.33 527.62 2275.00 31.97 2014-07-08 15:39:06.000 189 33534.27 527.59 2275.15 31.97 2014-07-08 15:39:07.000 189 33534.20 527.61 2275.07 31.97 2014-07-08 15:39:07.000 189 33534.23 527.62 2275.10 31.97 2014-07-08 15:39:09.000 189 33534.27 527.62 2275.06 31.97 2014-07-08 15:39:10.000 189 33534.18 527.69 2275.11 31.97 2014-07-08 15:39:11.000 189 33534.32 527.61 2275.07 31.97 2014-07-08 15:39:12.000 189 33534.27 527.62 2275.06 31.97 2014-07-08 15:39:13.000 189 33534.25 527.65 2275.04 31.97 2014-07-08 15:39:14.000 189 33534.26 527.68 2275.08 31.97 2014-07-08 15:39:15.000 189 33534.17 527.64 2275.05 31.97 2014-07-08 15:39:16.000 189 33534.14 527.68 2275.05 31.97 2014-07-08 15:39:17.000 189 33534.24 527.64 2275.06 31.97 2014-07-08 15:39:18.000 189 33534.20 527.64 2275.07 31.97 2014-07-08 15:39:19.000 189 33534.21 527.66 2275.16 31.97 2014-07-08 15:39:20.000 189 33534.17 527.66 2275.09 31.97 2014-07-08 15:39:21.000 189 33534.17 527.70 2275.09 31.97 2014-07-08 15:39:22.000 189 33534.15 527.66 2275.12 31.97 2014-07-08 15:39:23.000 189 33534.11 527.64 2275.06 31.97 2014-07-08 15:39:24.000 189 33534.18 527.66 2275.12 31.97 2014-07-08 15:39:25.000 189 33534.18 527.65 2275.10 31.97 2014-07-08 15:39:26.000 189 33534.19 527.66 2275.10 31.97 2014-07-08 15:39:27.000 189 33534.21 527.65 2275.03 31.97 2014-07-08 15:39:28.000 189 33534.14 527.70 2275.10 31.97 2014-07-08 15:39:29.000 189 33534.21 527.67 2275.12 31.97 2014-07-08 15:39:30.000 189 33534.25 527.66 2275.07 31.97 2014-07-08 15:39:31.000 189 33534.08 527.67 2275.07 31.97 2014-07-08 15:39:32.000 189 33534.07 527.63 2275.12 31.97 2014-07-08 15:39:33.000 189 33534.16 527.64 2275.06 31.97 2014-07-08 15:39:34.000 189 33534.16 527.64 2275.04 31.97 2014-07-08 15:39:35.000 189 33534.05 527.65 2275.15 31.97 2014-07-08 15:39:36.000 189 33534.18 527.68 2275.11 31.97 2014-07-08 15:39:37.000 189 33534.11 527.67 2275.18 31.97 2014-07-08 15:39:38.000 189 33534.17 527.62 2275.11 31.97 2014-07-08 15:39:39.000 189 33534.07 527.71 2275.16 31.97 2014-07-08 15:39:40.000 189 33534.15 527.67 2275.17 31.97 2014-07-08 15:39:41.000 189 33534.12 527.66 2275.15 31.97 2014-07-08 15:39:42.000 189 33534.10 527.66 2275.07 31.97 2014-07-08 15:39:43.000 189 33534.08 527.63 2275.07 31.97 2014-07-08 15:39:44.000 189 33534.12 527.65 2275.18 31.97 2014-07-08 15:39:45.000 189 33534.10 527.67 2275.15 31.97 2014-07-08 15:39:46.000 189 33534.02 527.63 2275.11 31.97 2014-07-08 15:39:47.000 189 33534.05 527.67 2275.12 31.97 2014-07-08 15:39:48.000 189 33534.12 527.67 2275.12 31.97 2014-07-08 15:39:48.000 189 33534.10 527.69 2275.17 31.97 2014-07-08 15:39:50.000 189 33534.02 527.65 2275.20 31.97 2014-07-08 15:39:51.000 189 33534.11 527.69 2275.14 31.97 2014-07-08 15:39:52.000 189 33534.02 527.67 2275.11 31.97 2014-07-08 15:39:53.000 189 33534.11 527.67 2275.18 31.97 2014-07-08 15:39:54.000 189 33534.05 527.67 2275.21 31.97 2014-07-08 15:39:55.000 189 33534.05 527.67 2275.20 31.97 2014-07-08 15:39:56.000 189 33534.07 527.68 2275.08 31.97 2014-07-08 15:39:57.000 189 33534.05 527.68 2275.22 31.97 2014-07-08 15:39:58.000 189 33534.03 527.71 2275.19 31.97 2014-07-08 15:39:59.000 189 33534.12 527.68 2275.24 31.97 2014-07-08 15:40:00.000 189 33533.93 527.69 2275.16 31.97 2014-07-08 15:40:01.000 189 33534.01 527.66 2275.15 31.97 2014-07-08 15:40:01.000 189 33533.98 527.62 2275.11 31.97 2014-07-08 15:40:03.000 189 33534.05 527.69 2275.19 31.97 2014-07-08 15:40:04.000 189 33534.05 527.65 2275.14 31.97 2014-07-08 15:40:05.000 189 33534.04 527.67 2275.19 31.97 2014-07-08 15:40:06.000 189 33533.95 527.64 2275.17 31.97 2014-07-08 15:40:07.000 189 33534.02 527.65 2275.18 31.97 2014-07-08 15:40:08.000 189 33534.03 527.66 2275.20 31.97 2014-07-08 15:40:09.000 189 33534.00 527.63 2275.17 31.97 2014-07-08 15:40:10.000 189 33534.07 527.62 2275.14 31.97 2014-07-08 15:40:11.000 189 33533.98 527.64 2275.18 31.97 2014-07-08 15:40:12.000 189 33533.95 527.64 2275.28 31.97 2014-07-08 15:40:13.000 189 33533.96 527.64 2275.18 31.97 2014-07-08 15:40:14.000 189 33533.99 527.63 2275.16 31.97 2014-07-08 15:40:15.000 189 33534.01 527.62 2275.19 31.97 2014-07-08 15:40:16.000 189 33534.02 527.65 2275.27 31.97 2014-07-08 15:40:17.000 189 33533.95 527.63 2275.18 31.97 2014-07-08 15:40:18.000 189 33533.98 527.68 2275.21 31.97 2014-07-08 15:40:19.000 189 33533.93 527.67 2275.18 31.97 2014-07-08 15:40:20.000 189 33533.97 527.68 2275.22 31.97 2014-07-08 15:40:21.000 189 33533.97 527.61 2275.23 31.97 2014-07-08 15:40:22.000 189 33533.93 527.65 2275.19 31.97 2014-07-08 15:40:23.000 189 33534.02 527.62 2275.21 31.97 2014-07-08 15:40:24.000 189 33534.03 527.65 2275.21 31.97 2014-07-08 15:40:25.000 189 33533.94 527.64 2275.21 31.97 2014-07-08 15:40:26.000 189 33533.94 527.61 2275.24 31.97 2014-07-08 15:40:27.000 189 33534.07 527.60 2275.26 31.97 2014-07-08 15:40:28.000 189 33534.00 527.66 2275.31 31.97 2014-07-08 15:40:29.000 189 33533.94 527.61 2275.25 31.97 2014-07-08 15:40:30.000 189 33533.96 527.65 2275.27 31.97 2014-07-08 15:40:31.000 189 33533.95 527.62 2275.27 31.97 2014-07-08 15:40:32.000 189 33533.96 527.63 2275.24 31.97 2014-07-08 15:40:33.000 189 33533.97 527.64 2275.20 31.97 2014-07-08 15:40:34.000 189 33533.92 527.60 2275.21 31.97 2014-07-08 15:40:35.000 189 33533.93 527.64 2275.14 31.97 2014-07-08 15:40:36.000 189 33533.92 527.66 2275.30 31.97 2014-07-08 15:40:37.000 189 33533.92 527.61 2275.25 31.97 2014-07-08 15:40:38.000 189 33533.91 527.67 2275.23 31.97 2014-07-08 15:40:39.000 189 33533.95 527.64 2275.28 31.97 2014-07-08 15:40:40.000 189 33534.02 527.64 2275.26 31.97 2014-07-08 15:40:41.000 189 33533.88 527.66 2275.28 31.97 2014-07-08 15:40:42.000 189 33533.91 527.65 2275.27 31.97 2014-07-08 15:40:42.000 189 33533.95 527.64 2275.30 31.96 2014-07-08 15:40:44.000 189 33533.91 527.68 2275.26 31.96 2014-07-08 15:40:45.000 189 33533.87 527.66 2275.26 31.96 2014-07-08 15:40:46.000 189 33533.80 527.64 2275.25 31.96 2014-07-08 15:40:47.000 189 33533.92 527.62 2275.22 31.96 2014-07-08 15:40:48.000 189 33533.90 527.63 2275.26 31.96 2014-07-08 15:40:49.000 189 33533.87 527.64 2275.24 31.96 2014-07-08 15:40:50.000 189 33533.90 527.63 2275.22 31.96 2014-07-08 15:40:51.000 189 33533.82 527.64 2275.22 31.96 2014-07-08 15:40:52.000 189 33533.78 527.62 2275.32 31.97 2014-07-08 15:40:53.000 189 33533.91 527.63 2275.34 31.96 2014-07-08 15:40:54.000 189 33533.90 527.65 2275.30 31.96 2014-07-08 15:40:55.000 189 33533.85 527.63 2275.32 31.96 2014-07-08 15:40:55.000 189 33533.79 527.63 2275.22 31.96 2014-07-08 15:40:57.000 189 33533.80 527.62 2275.31 31.96 2014-07-08 15:40:58.000 189 33533.85 527.62 2275.21 31.96 2014-07-08 15:40:59.000 189 33533.87 527.62 2275.22 31.96 2014-07-08 15:41:00.000 189 33533.77 527.63 2275.26 31.96 2014-07-08 15:41:01.000 189 33533.84 527.62 2275.22 31.96 2014-07-08 15:41:02.000 189 33533.79 527.65 2275.27 31.96 2014-07-08 15:41:03.000 189 33533.80 527.65 2275.25 31.96 2014-07-08 15:41:04.000 189 33533.87 527.64 2275.19 31.96 2014-07-08 15:41:05.000 189 33533.73 527.62 2275.27 31.96 2014-07-08 15:41:06.000 189 33533.83 527.62 2275.39 31.96 2014-07-08 15:41:07.000 189 33533.75 527.64 2275.31 31.96 2014-07-08 15:41:08.000 189 33533.74 527.62 2275.27 31.96 2014-07-08 15:41:09.000 189 33533.79 527.66 2275.30 31.96 2014-07-08 15:41:10.000 189 33533.77 527.64 2275.20 31.96 2014-07-08 15:41:11.000 189 33533.77 527.62 2275.28 31.96 2014-07-08 15:41:12.000 189 33533.80 527.65 2275.28 31.96 2014-07-08 15:41:13.000 189 33533.83 527.61 2275.24 31.96 2014-07-08 15:41:14.000 189 33533.80 527.63 2275.33 31.96 2014-07-08 15:41:15.000 189 33533.79 527.62 2275.25 31.96 2014-07-08 15:41:16.000 189 33533.76 527.63 2275.36 31.96 2014-07-08 15:41:17.000 189 33533.75 527.62 2275.30 31.96 2014-07-08 15:41:18.000 189 33533.83 527.63 2275.28 31.96 2014-07-08 15:41:19.000 189 33533.80 527.59 2275.27 31.96 2014-07-08 15:41:20.000 189 33533.83 527.61 2275.29 31.96 2014-07-08 15:41:21.000 189 33533.74 527.64 2275.35 31.96 2014-07-08 15:41:22.000 189 33533.77 527.62 2275.26 31.96 2014-07-08 15:41:23.000 189 33533.90 527.65 2275.36 31.96 2014-07-08 15:41:24.000 189 33533.69 527.60 2275.32 31.96 2014-07-08 15:41:25.000 189 33533.72 527.62 2275.29 31.96 2014-07-08 15:41:26.000 189 33533.79 527.60 2275.26 31.96 2014-07-08 15:41:27.000 189 33533.80 527.63 2275.26 31.96 2014-07-08 15:41:28.000 189 33533.72 527.67 2275.32 31.96 2014-07-08 15:41:29.000 189 33533.82 527.66 2275.35 31.96 2014-07-08 15:41:30.000 189 33533.78 527.60 2275.32 31.96 2014-07-08 15:41:31.000 189 33533.74 527.58 2275.25 31.96 2014-07-08 15:41:32.000 189 33533.75 527.58 2275.27 31.96 2014-07-08 15:41:33.000 189 33533.80 527.62 2275.28 31.96 2014-07-08 15:41:34.000 189 33533.66 527.59 2275.29 31.96 2014-07-08 15:41:35.000 189 33533.75 527.60 2275.34 31.96 2014-07-08 15:41:36.000 189 33533.75 527.57 2275.30 31.96 2014-07-08 15:41:36.000 189 33533.77 527.57 2275.32 31.96 2014-07-08 15:41:38.000 189 33533.67 527.62 2275.36 31.96 2014-07-08 15:41:39.000 189 33533.76 527.62 2275.35 31.96 2014-07-08 15:41:40.000 189 33533.75 527.57 2275.32 31.96 2014-07-08 15:41:41.000 189 33533.72 527.54 2275.31 31.96 2014-07-08 15:41:42.000 189 33533.75 527.59 2275.34 31.96 2014-07-08 15:41:43.000 189 33533.76 527.61 2275.25 31.96 2014-07-08 15:41:44.000 189 33533.80 527.62 2275.35 31.96 2014-07-08 15:41:45.000 189 33533.78 527.59 2275.34 31.96 2014-07-08 15:41:46.000 189 33533.80 527.58 2275.32 31.96 2014-07-08 15:41:47.000 189 33533.76 527.62 2275.36 31.96 2014-07-08 15:41:48.000 189 33533.73 527.57 2275.38 31.96 2014-07-08 15:41:49.000 189 33533.68 527.56 2275.29 31.96 2014-07-08 15:41:49.000 189 33533.74 527.62 2275.28 31.96 2014-07-08 15:41:51.000 189 33533.76 527.61 2275.28 31.96 2014-07-08 15:41:52.000 189 33533.70 527.57 2275.37 31.96 2014-07-08 15:41:53.000 189 33533.70 527.58 2275.29 31.96 2014-07-08 15:41:54.000 189 33533.71 527.60 2275.31 31.96 2014-07-08 15:41:55.000 189 33533.71 527.57 2275.31 31.96 2014-07-08 15:41:56.000 189 33533.77 527.64 2275.30 31.96 2014-07-08 15:41:57.000 189 33533.70 527.61 2275.30 31.96 2014-07-08 15:41:58.000 189 33533.67 527.62 2275.34 31.96 2014-07-08 15:41:59.000 189 33533.80 527.63 2275.32 31.96 2014-07-08 15:42:00.000 189 33533.83 527.58 2275.37 31.96 2014-07-08 15:42:01.000 189 33533.74 527.59 2275.41 31.96 2014-07-08 15:42:02.000 189 33533.72 527.61 2275.33 31.96 2014-07-08 15:42:03.000 189 33533.72 527.60 2275.30 31.96 2014-07-08 15:42:04.000 189 33533.72 527.64 2275.17 31.96 2014-07-08 15:42:05.000 189 33533.72 527.62 2275.35 31.97 2014-07-08 15:42:06.000 189 33533.79 527.63 2275.41 31.97 2014-07-08 15:42:07.000 189 33533.76 527.59 2275.28 31.96 2014-07-08 15:42:08.000 189 33533.72 527.55 2275.36 31.96 2014-07-08 15:42:09.000 189 33533.72 527.55 2275.37 31.96 2014-07-08 15:42:10.000 189 33533.78 527.59 2275.30 31.96 2014-07-08 15:42:11.000 189 33533.71 527.56 2275.40 31.97 2014-07-08 15:42:12.000 189 33533.68 527.55 2275.30 31.96 2014-07-08 15:42:13.000 189 33533.61 527.53 2275.28 31.96 2014-07-08 15:42:14.000 189 33533.70 527.57 2275.34 31.96 2014-07-08 15:42:15.000 189 33533.70 527.57 2275.33 31.97 2014-07-08 15:42:16.000 189 33533.66 527.57 2275.32 31.96 2014-07-08 15:42:17.000 189 33533.63 527.51 2275.34 31.96 2014-07-08 15:42:18.000 189 33533.75 527.56 2275.40 31.96 2014-07-08 15:42:19.000 189 33533.75 527.58 2275.30 31.96 2014-07-08 15:42:20.000 189 33533.69 527.55 2275.42 31.96 2014-07-08 15:42:21.000 189 33533.59 527.55 2275.36 31.96 2014-07-08 15:42:22.000 189 33533.65 527.55 2275.40 31.96 2014-07-08 15:42:23.000 189 33533.54 527.61 2275.30 31.96 2014-07-08 15:42:24.000 189 33533.64 527.57 2275.35 31.96 2014-07-08 15:42:25.000 189 33533.54 527.59 2275.32 31.96 2014-07-08 15:42:26.000 189 33533.55 527.55 2275.34 31.96 2014-07-08 15:42:27.000 189 33533.52 527.59 2275.39 31.96 2014-07-08 15:42:28.000 189 33533.51 527.55 2275.36 31.96 2014-07-08 15:42:29.000 189 33533.47 527.59 2275.42 31.96 2014-07-08 15:42:30.000 189 33533.61 527.60 2275.43 31.96 2014-07-08 15:42:30.000 189 33533.52 527.57 2275.39 31.96 2014-07-08 15:42:32.000 189 33533.56 527.55 2275.43 31.96 2014-07-08 15:42:33.000 189 33533.50 527.55 2275.41 31.96 2014-07-08 15:42:34.000 189 33533.50 527.53 2275.41 31.96 2014-07-08 15:42:35.000 189 33533.59 527.58 2275.33 31.96 2014-07-08 15:42:36.000 189 33533.45 527.54 2275.40 31.96 2014-07-08 15:42:37.000 189 33533.47 527.54 2275.35 31.96 2014-07-08 15:42:38.000 189 33533.46 527.60 2275.37 31.96 2014-07-08 15:42:39.000 189 33533.58 527.57 2275.50 31.96 2014-07-08 15:42:40.000 189 33533.43 527.55 2275.37 31.96 2014-07-08 15:42:41.000 189 33533.39 527.57 2275.31 31.96 2014-07-08 15:42:42.000 189 33533.52 527.53 2275.41 31.96 2014-07-08 15:42:43.000 189 33533.43 527.51 2275.40 31.96 2014-07-08 15:42:43.000 189 33533.43 527.62 2275.48 31.96 2014-07-08 15:42:45.000 189 33533.46 527.55 2275.35 31.96 2014-07-08 15:42:46.000 189 33533.50 527.56 2275.39 31.96 2014-07-08 15:42:47.000 189 33533.40 527.55 2275.55 31.96 2014-07-08 15:42:48.000 189 33533.39 527.53 2275.45 31.96 2014-07-08 15:42:49.000 189 33533.44 527.55 2275.40 31.96 2014-07-08 15:42:50.000 189 33533.44 527.55 2275.51 31.96 2014-07-08 15:42:51.000 189 33533.45 527.53 2275.52 31.96 2014-07-08 15:42:52.000 189 33533.40 527.56 2275.43 31.96 2014-07-08 15:42:53.000 189 33533.35 527.54 2275.47 31.96 2014-07-08 15:42:54.000 189 33533.33 527.53 2275.45 31.96 2014-07-08 15:42:55.000 189 33533.33 527.54 2275.42 31.96 2014-07-08 15:42:56.000 189 33533.35 527.54 2275.51 31.96 2014-07-08 15:42:57.000 189 33533.39 527.55 2275.45 31.96 2014-07-08 15:42:58.000 189 33533.46 527.53 2275.47 31.96 2014-07-08 15:42:59.000 189 33533.17 527.57 2275.49 31.96 2014-07-08 15:43:00.000 189 33533.24 527.53 2275.45 31.96 2014-07-08 15:43:01.000 189 33533.27 527.50 2275.49 31.96 2014-07-08 15:43:02.000 189 33533.28 527.55 2275.49 31.96 2014-07-08 15:43:03.000 189 33533.36 527.52 2275.55 31.96 2014-07-08 15:43:04.000 189 33533.27 527.53 2275.51 31.96 2014-07-08 15:43:05.000 189 33533.42 527.53 2275.45 31.96 2014-07-08 15:43:06.000 189 33533.35 527.49 2275.57 31.96 2014-07-08 15:43:07.000 189 33533.27 527.53 2275.53 31.96 2014-07-08 15:43:08.000 189 33533.30 527.53 2275.41 31.96 2014-07-08 15:43:09.000 189 33533.31 527.54 2275.65 31.96 2014-07-08 15:43:10.000 189 33533.21 527.50 2275.58 31.96 2014-07-08 15:43:11.000 189 33533.25 527.50 2275.50 31.96 2014-07-08 15:43:12.000 189 33533.31 527.50 2275.56 31.96 2014-07-08 15:43:13.000 189 33533.18 527.50 2275.56 31.96 2014-07-08 15:43:14.000 189 33533.22 527.50 2275.50 31.96 2014-07-08 15:43:15.000 189 33533.29 527.52 2275.49 31.96 2014-07-08 15:43:16.000 189 33533.30 527.44 2275.49 31.96 2014-07-08 15:43:17.000 189 33533.28 527.50 2275.58 31.96 2014-07-08 15:43:18.000 189 33533.31 527.45 2275.55 31.96 2014-07-08 15:43:19.000 189 33533.27 527.48 2275.54 31.96 2014-07-08 15:43:20.000 189 33533.20 527.47 2275.53 31.96 2014-07-08 15:43:21.000 189 33533.25 527.51 2275.59 31.96 2014-07-08 15:43:22.000 189 33533.17 527.48 2275.49 31.96 2014-07-08 15:43:23.000 189 33533.26 527.47 2275.57 31.96 2014-07-08 15:43:24.000 189 33533.30 527.51 2275.64 31.96 2014-07-08 15:43:24.000 189 33533.24 527.50 2275.55 31.96 2014-07-08 15:43:26.000 189 33533.17 527.49 2275.52 31.96 2014-07-08 15:43:27.000 189 33533.16 527.51 2275.56 31.96 2014-07-08 15:43:28.000 189 33533.14 527.52 2275.53 31.97 2014-07-08 15:43:29.000 189 33533.24 527.47 2275.56 31.96 2014-07-08 15:43:30.000 189 33533.22 527.41 2275.46 31.96 2014-07-08 15:43:31.000 189 33533.19 527.40 2275.54 31.96 2014-07-08 15:43:32.000 189 33533.30 527.50 2275.53 31.96 2014-07-08 15:43:33.000 189 33533.17 527.40 2275.57 31.96 2014-07-08 15:43:34.000 189 33533.24 527.44 2275.66 31.96 2014-07-08 15:43:35.000 189 33533.21 527.43 2275.58 31.96 2014-07-08 15:43:36.000 189 33533.30 527.43 2275.62 31.96 2014-07-08 15:43:37.000 189 33533.27 527.42 2275.61 31.96 2014-07-08 15:43:37.000 189 33533.25 527.45 2275.61 31.96 2014-07-08 15:43:39.000 189 33533.22 527.44 2275.61 31.96 2014-07-08 15:43:40.000 189 33533.24 527.39 2275.61 31.96 2014-07-08 15:43:41.000 189 33533.19 527.44 2275.58 31.97 2014-07-08 15:43:42.000 189 33533.23 527.42 2275.66 31.96 2014-07-08 15:43:43.000 189 33533.18 527.36 2275.62 31.96 2014-07-08 15:43:44.000 189 33533.25 527.44 2275.58 31.96 2014-07-08 15:43:45.000 189 33533.18 527.38 2275.55 31.96 2014-07-08 15:43:46.000 189 33533.22 527.39 2275.60 31.97 2014-07-08 15:43:47.000 189 33533.10 527.39 2275.60 31.96 2014-07-08 15:43:48.000 189 33533.19 527.37 2275.64 31.96 2014-07-08 15:43:49.000 189 33533.18 527.38 2275.63 31.96 2014-07-08 15:43:50.000 189 33533.20 527.42 2275.58 31.96 2014-07-08 15:43:51.000 189 33533.15 527.39 2275.52 31.96 2014-07-08 15:43:52.000 189 33533.11 527.36 2275.64 31.96 2014-07-08 15:43:53.000 189 33533.25 527.37 2275.52 31.97 2014-07-08 15:43:54.000 189 33533.11 527.38 2275.69 31.96 2014-07-08 15:43:55.000 189 33533.21 527.37 2275.62 31.96 2014-07-08 15:43:56.000 189 33533.21 527.36 2275.54 31.96 2014-07-08 15:43:57.000 189 33533.18 527.37 2275.67 31.96 2014-07-08 15:43:58.000 189 33533.12 527.36 2275.55 31.96 2014-07-08 15:43:59.000 189 33533.25 527.36 2275.58 31.96 2014-07-08 15:44:00.000 189 33533.19 527.38 2275.64 31.96 2014-07-08 15:44:01.000 189 33533.17 527.36 2275.55 31.97 2014-07-08 15:44:02.000 189 33533.16 527.36 2275.59 31.96 2014-07-08 15:44:03.000 189 33533.25 527.38 2275.63 31.96 2014-07-08 15:44:04.000 189 33533.08 527.35 2275.56 31.97 2014-07-08 15:44:05.000 189 33533.11 527.40 2275.58 31.96 2014-07-08 15:44:06.000 189 33533.21 527.36 2275.59 31.97 2014-07-08 15:44:07.000 189 33533.21 527.41 2275.61 31.96 2014-07-08 15:44:08.000 189 33533.17 527.38 2275.59 31.96 2014-07-08 15:44:09.000 189 33533.08 527.37 2275.62 31.96 2014-07-08 15:44:10.000 189 33533.12 527.40 2275.58 31.96 2014-07-08 15:44:11.000 189 33533.13 527.36 2275.62 31.96 2014-07-08 15:44:12.000 189 33533.14 527.37 2275.61 31.96 2014-07-08 15:44:13.000 189 33533.11 527.40 2275.59 31.96 2014-07-08 15:44:14.000 189 33533.17 527.34 2275.70 31.96 2014-07-08 15:44:15.000 189 33533.15 527.41 2275.68 31.96 2014-07-08 15:44:16.000 189 33533.14 527.36 2275.50 31.96 2014-07-08 15:44:17.000 189 33533.15 527.33 2275.61 31.96 2014-07-08 15:44:18.000 189 33533.03 527.38 2275.64 31.96 2014-07-08 15:44:18.000 189 33532.94 527.35 2275.59 31.96 2014-07-08 15:44:20.000 189 33533.05 527.36 2275.51 31.97 2014-07-08 15:44:21.000 189 33533.06 527.39 2275.55 31.97 2014-07-08 15:44:22.000 189 33533.02 527.41 2275.66 31.96 2014-07-08 15:44:23.000 189 33533.11 527.37 2275.71 31.96 2014-07-08 15:44:24.000 189 33533.06 527.38 2275.67 31.96 2014-07-08 15:44:25.000 189 33533.00 527.44 2275.64 31.97 2014-07-08 15:44:26.000 189 33532.99 527.42 2275.62 31.96 2014-07-08 15:44:27.000 189 33532.98 527.41 2275.63 31.96 2014-07-08 15:44:28.000 189 33532.97 527.40 2275.65 31.96 2014-07-08 15:44:29.000 189 33532.89 527.37 2275.63 31.96 2014-07-08 15:44:30.000 189 33532.94 527.42 2275.66 31.96 2014-07-08 15:44:31.000 189 33532.88 527.35 2275.65 31.96 2014-07-08 15:44:31.000 189 33532.92 527.37 2275.68 31.96 2014-07-08 15:44:33.000 189 33532.93 527.36 2275.61 31.96 2014-07-08 15:44:34.000 189 33533.00 527.37 2275.56 31.97 2014-07-08 15:44:35.000 189 33532.87 527.39 2275.67 31.96 2014-07-08 15:44:36.000 189 33532.93 527.38 2275.66 31.97 2014-07-08 15:44:37.000 189 33533.01 527.40 2275.62 31.97 2014-07-08 15:44:38.000 189 33532.87 527.39 2275.65 31.97 2014-07-08 15:44:39.000 189 33532.90 527.35 2275.74 31.97 2014-07-08 15:44:40.000 189 33532.92 527.42 2275.65 31.97 2014-07-08 15:44:41.000 189 33532.90 527.40 2275.69 31.96 2014-07-08 15:44:42.000 189 33532.89 527.40 2275.70 31.97 2014-07-08 15:44:43.000 189 33532.81 527.41 2275.69 31.96 2014-07-08 15:44:44.000 189 33532.89 527.38 2275.70 31.96 2014-07-08 15:44:45.000 189 33532.87 527.38 2275.76 31.97 2014-07-08 15:44:46.000 189 33532.87 527.38 2275.65 31.96 2014-07-08 15:44:47.000 189 33532.86 527.39 2275.73 31.96 2014-07-08 15:44:48.000 189 33532.85 527.39 2275.71 31.96 2014-07-08 15:44:49.000 189 33532.80 527.41 2275.73 31.96 2014-07-08 15:44:50.000 189 33532.84 527.42 2275.70 31.97 2014-07-08 15:44:51.000 189 33532.80 527.38 2275.74 31.97 2014-07-08 15:44:52.000 189 33532.78 527.39 2275.72 31.97 2014-07-08 15:44:53.000 189 33532.69 527.43 2275.72 31.97 2014-07-08 15:44:54.000 189 33532.79 527.41 2275.72 31.97 2014-07-08 15:44:55.000 189 33532.68 527.41 2275.66 31.97 2014-07-08 15:44:56.000 189 33532.76 527.42 2275.63 31.96 2014-07-08 15:44:57.000 189 33532.80 527.40 2275.82 31.97 2014-07-08 15:44:58.000 189 33532.73 527.44 2275.84 31.96 2014-07-08 15:44:59.000 189 33532.76 527.38 2275.73 31.96 2014-07-08 15:45:00.000 189 33532.66 527.43 2275.74 31.97 2014-07-08 15:45:01.000 189 33532.63 527.41 2275.75 31.97 2014-07-08 15:45:02.000 189 33532.78 527.42 2275.86 31.96 2014-07-08 15:45:03.000 189 33532.71 527.43 2275.77 31.96 2014-07-08 15:45:04.000 189 33532.69 527.43 2275.80 31.96 2014-07-08 15:45:05.000 189 33532.64 527.39 2275.75 31.96 2014-07-08 15:45:06.000 189 33532.71 527.45 2275.87 31.96 2014-07-08 15:45:07.000 189 33532.69 527.45 2275.77 31.96 2014-07-08 15:45:08.000 189 33532.67 527.42 2275.84 31.96 2014-07-08 15:45:09.000 189 33532.65 527.45 2275.79 31.97 2014-07-08 15:45:10.000 189 33532.72 527.45 2275.89 31.97 2014-07-08 15:45:11.000 189 33532.63 527.44 2275.83 31.97 2014-07-08 15:45:12.000 189 33532.65 527.44 2275.87 31.97 2014-07-08 15:45:12.000 189 33532.69 527.40 2275.84 31.97 2014-07-08 15:45:14.000 189 33532.62 527.45 2275.83 31.97 2014-07-08 15:45:15.000 189 33532.62 527.42 2275.86 31.97 2014-07-08 15:45:16.000 189 33532.69 527.43 2275.78 31.96 2014-07-08 15:45:17.000 189 33532.62 527.44 2275.82 31.97 2014-07-08 15:45:18.000 189 33532.68 527.41 2275.76 31.96 2014-07-08 15:45:19.000 189 33532.59 527.41 2275.96 31.97 2014-07-08 15:45:20.000 189 33532.65 527.37 2275.87 31.96 2014-07-08 15:45:21.000 189 33532.62 527.42 2275.84 31.97 2014-07-08 15:45:22.000 189 33532.56 527.43 2275.88 31.96 2014-07-08 15:45:23.000 189 33532.50 527.42 2275.86 31.97 2014-07-08 15:45:24.000 189 33532.56 527.39 2275.87 31.97 2014-07-08 15:45:25.000 189 33532.47 527.43 2275.81 31.97 2014-07-08 15:45:25.000 189 33532.44 527.41 2275.82 31.97 2014-07-08 15:45:27.000 189 33532.58 527.41 2275.81 31.97 2014-07-08 15:45:28.000 189 33532.61 527.43 2275.90 31.97 2014-07-08 15:45:29.000 189 33532.48 527.47 2275.83 31.97 2014-07-08 15:45:30.000 189 33532.43 527.43 2275.81 31.97 2014-07-08 15:45:31.000 189 33532.46 527.46 2275.87 31.97 2014-07-08 15:45:32.000 189 33532.53 527.46 2275.86 31.97 2014-07-08 15:45:33.000 189 33532.56 527.43 2275.80 31.97 2014-07-08 15:45:34.000 189 33532.50 527.49 2275.81 31.97 2014-07-08 15:45:35.000 189 33532.35 527.43 2275.86 31.97 2014-07-08 15:45:36.000 189 33532.54 527.47 2275.88 31.97 2014-07-08 15:45:37.000 189 33532.59 527.44 2275.87 31.97 2014-07-08 15:45:38.000 189 33532.52 527.40 2275.83 31.97 2014-07-08 15:45:39.000 189 33532.47 527.44 2275.92 31.97 2014-07-08 15:45:40.000 189 33532.38 527.40 2275.83 31.97 2014-07-08 15:45:41.000 189 33532.34 527.42 2275.95 31.97 2014-07-08 15:45:42.000 189 33532.48 527.45 2275.96 31.97 2014-07-08 15:45:43.000 189 33532.38 527.45 2275.84 31.97 2014-07-08 15:45:44.000 189 33532.42 527.46 2275.83 31.97 2014-07-08 15:45:45.000 189 33532.39 527.41 2275.90 31.97 2014-07-08 15:45:46.000 189 33532.37 527.47 2275.92 31.97 2014-07-08 15:45:47.000 189 33532.37 527.43 2275.91 31.97 2014-07-08 15:45:48.000 189 33532.44 527.45 2275.96 31.97 2014-07-08 15:45:49.000 189 33532.34 527.44 2275.87 31.97 2014-07-08 15:45:50.000 189 33532.37 527.42 2275.87 31.97 2014-07-08 15:45:51.000 189 33532.42 527.45 2275.93 31.97 2014-07-08 15:45:52.000 189 33532.34 527.44 2275.78 31.97 2014-07-08 15:45:53.000 189 33532.39 527.41 2275.93 31.97 2014-07-08 15:45:54.000 189 33532.36 527.43 2275.95 31.97 2014-07-08 15:45:55.000 189 33532.39 527.42 2275.89 31.97 2014-07-08 15:45:56.000 189 33532.29 527.45 2275.93 31.97 2014-07-08 15:45:57.000 189 33532.37 527.42 2275.93 31.97 2014-07-08 15:45:58.000 189 33532.37 527.47 2275.93 31.97 2014-07-08 15:45:59.000 189 33532.37 527.42 2275.91 31.97 2014-07-08 15:46:00.000 189 33532.33 527.40 2275.95 31.97 2014-07-08 15:46:01.000 189 33532.35 527.37 2275.99 31.97 2014-07-08 15:46:02.000 189 33532.32 527.40 2275.97 31.97 2014-07-08 15:46:03.000 189 33532.31 527.40 2275.90 31.97 2014-07-08 15:46:04.000 189 33532.32 527.41 2276.04 31.97 2014-07-08 15:46:05.000 189 33532.35 527.42 2275.98 31.97 2014-07-08 15:46:06.000 189 33532.34 527.38 2275.96 31.97 2014-07-08 15:46:06.000 189 33532.34 527.44 2275.91 31.97 2014-07-08 15:46:08.000 189 33532.31 527.45 2275.90 31.97 2014-07-08 15:46:09.000 189 33532.26 527.42 2276.03 31.97 2014-07-08 15:46:10.000 189 33532.29 527.40 2275.90 31.97 2014-07-08 15:46:11.000 189 33532.13 527.40 2275.99 31.97 2014-07-08 15:46:12.000 189 33532.29 527.35 2275.94 31.97 2014-07-08 15:46:13.000 189 33532.25 527.38 2276.06 31.97 2014-07-08 15:46:14.000 189 33532.22 527.36 2276.06 31.97 2014-07-08 15:46:15.000 189 33532.27 527.39 2275.97 31.97 2014-07-08 15:46:16.000 189 33532.32 527.41 2276.02 31.97 2014-07-08 15:46:17.000 189 33532.26 527.42 2275.97 31.97 2014-07-08 15:46:18.000 189 33532.16 527.44 2275.97 31.97 2014-07-08 15:46:19.000 189 33532.26 527.44 2275.96 31.97 2014-07-08 15:46:19.000 189 33532.31 527.43 2276.00 31.97 2014-07-08 15:46:21.000 189 33532.12 527.41 2275.98 31.97 2014-07-08 15:46:22.000 189 33532.25 527.42 2276.05 31.97 2014-07-08 15:46:23.000 189 33532.29 527.43 2275.92 31.97 2014-07-08 15:46:24.000 189 33532.21 527.44 2276.01 31.97 2014-07-08 15:46:25.000 189 33532.19 527.44 2276.03 31.97 2014-07-08 15:46:26.000 189 33532.16 527.45 2276.09 31.97 2014-07-08 15:46:27.000 189 33532.25 527.42 2276.03 31.97 2014-07-08 15:46:28.000 189 33532.22 527.39 2275.98 31.97 2014-07-08 15:46:29.000 189 33532.24 527.42 2276.12 31.97 2014-07-08 15:46:30.000 189 33532.15 527.41 2276.07 31.97 2014-07-08 15:46:31.000 189 33532.20 527.41 2276.03 31.97 2014-07-08 15:46:32.000 189 33532.13 527.42 2276.12 31.97 2014-07-08 15:46:33.000 189 33532.18 527.41 2276.01 31.97 2014-07-08 15:46:34.000 189 33532.25 527.43 2276.09 31.97 2014-07-08 15:46:35.000 189 33532.22 527.40 2276.03 31.97 2014-07-08 15:46:36.000 189 33532.10 527.43 2275.95 31.97 2014-07-08 15:46:37.000 189 33532.10 527.45 2276.08 31.97 2014-07-08 15:46:38.000 189 33532.16 527.46 2276.03 31.97 2014-07-08 15:46:39.000 189 33532.07 527.45 2275.99 31.97 2014-07-08 15:46:40.000 189 33532.13 527.44 2276.08 31.97 2014-07-08 15:46:41.000 189 33532.18 527.44 2276.05 31.97 2014-07-08 15:46:42.000 189 33532.06 527.48 2276.15 31.97 2014-07-08 15:46:43.000 189 33532.10 527.45 2275.99 31.97 2014-07-08 15:46:44.000 189 33532.03 527.45 2276.02 31.97 2014-07-08 15:46:45.000 189 33532.09 527.44 2275.98 31.97 2014-07-08 15:46:46.000 189 33532.07 527.45 2276.06 31.97 2014-07-08 15:46:47.000 189 33531.88 527.44 2276.13 31.97 2014-07-08 15:46:48.000 189 33532.04 527.44 2276.05 31.97 2014-07-08 15:46:49.000 189 33532.10 527.46 2276.13 31.97 2014-07-08 15:46:50.000 189 33532.09 527.45 2276.09 31.97 2014-07-08 15:46:51.000 189 33532.03 527.45 2276.09 31.97 2014-07-08 15:46:52.000 189 33531.96 527.48 2276.05 31.97 2014-07-08 15:46:53.000 189 33532.04 527.47 2276.17 31.97 2014-07-08 15:46:54.000 189 33532.00 527.48 2276.07 31.97 2014-07-08 15:46:55.000 189 33532.06 527.48 2275.95 31.97 2014-07-08 15:46:56.000 189 33531.98 527.48 2275.96 31.97 2014-07-08 15:46:57.000 189 33532.01 527.50 2276.02 31.97 2014-07-08 15:46:58.000 189 33531.97 527.53 2276.17 31.97 2014-07-08 15:46:59.000 189 33531.89 527.49 2276.06 31.97 2014-07-08 15:47:00.000 189 33531.97 527.50 2276.08 31.97 2014-07-08 15:47:00.000 189 33531.96 527.50 2276.13 31.97 2014-07-08 15:47:02.000 189 33531.96 527.49 2276.10 31.97 2014-07-08 15:47:03.000 189 33531.87 527.55 2276.19 31.97 2014-07-08 15:47:04.000 189 33531.91 527.52 2276.07 31.97 2014-07-08 15:47:05.000 189 33531.92 527.49 2276.11 31.97 2014-07-08 15:47:06.000 189 33531.82 527.52 2276.05 31.97 2014-07-08 15:47:07.000 189 33531.76 527.52 2276.08 31.97 2014-07-08 15:47:08.000 189 33531.86 527.48 2276.03 31.97 2014-07-08 15:47:09.000 189 33531.78 527.51 2276.21 31.96 2014-07-08 15:47:10.000 189 33531.76 527.50 2276.11 31.97 2014-07-08 15:47:11.000 189 33531.80 527.49 2276.18 31.97 2014-07-08 15:47:12.000 189 33531.80 527.51 2276.18 31.97 2014-07-08 15:47:13.000 189 33531.94 527.55 2276.24 31.97 2014-07-08 15:47:13.000 189 33531.77 527.54 2276.14 31.97 2014-07-08 15:47:15.000 189 33531.76 527.52 2276.17 31.97 2014-07-08 15:47:16.000 189 33531.84 527.53 2276.13 31.97 2014-07-08 15:47:17.000 189 33531.79 527.54 2276.24 31.97 2014-07-08 15:47:18.000 189 33531.75 527.52 2276.20 31.97 2014-07-08 15:47:19.000 189 33531.91 527.52 2276.20 31.97 2014-07-08 15:47:20.000 189 33531.79 527.53 2276.17 31.97 2014-07-08 15:47:21.000 189 33531.72 527.49 2276.22 31.97 2014-07-08 15:47:22.000 189 33531.78 527.53 2276.22 31.97 2014-07-08 15:47:23.000 189 33531.79 527.54 2276.22 31.97 2014-07-08 15:47:24.000 189 33531.75 527.50 2276.28 31.97 2014-07-08 15:47:25.000 189 33531.73 527.53 2276.20 31.97 2014-07-08 15:47:26.000 189 33531.74 527.50 2276.19 31.97 2014-07-08 15:47:27.000 189 33531.67 527.52 2276.16 31.97 2014-07-08 15:47:28.000 189 33531.74 527.54 2276.28 31.97 2014-07-08 15:47:29.000 189 33531.72 527.56 2276.18 31.97 2014-07-08 15:47:30.000 189 33531.66 527.54 2276.27 31.96 2014-07-08 15:47:31.000 189 33531.71 527.52 2276.26 31.97 2014-07-08 15:47:32.000 189 33531.73 527.52 2276.25 31.97 2014-07-08 15:47:33.000 189 33531.69 527.48 2276.38 31.97 2014-07-08 15:47:34.000 189 33531.72 527.56 2276.18 31.97 2014-07-08 15:47:35.000 189 33531.60 527.53 2276.25 31.97 2014-07-08 15:47:36.000 189 33531.76 527.53 2276.19 31.97 2014-07-08 15:47:37.000 189 33531.57 527.53 2276.26 31.97 2014-07-08 15:47:38.000 189 33531.64 527.53 2276.28 31.96 2014-07-08 15:47:39.000 189 33531.71 527.50 2276.27 31.97 2014-07-08 15:47:40.000 189 33531.68 527.52 2276.32 31.97 2014-07-08 15:47:41.000 189 33531.61 527.50 2276.32 31.97 2014-07-08 15:47:42.000 189 33531.68 527.54 2276.24 31.97 2014-07-08 15:47:43.000 189 33531.64 527.56 2276.18 31.97 2014-07-08 15:47:44.000 189 33531.64 527.51 2276.24 31.97 2014-07-08 15:47:45.000 189 33531.63 527.54 2276.34 31.97 2014-07-08 15:47:46.000 189 33531.66 527.52 2276.25 31.97 2014-07-08 15:47:47.000 189 33531.59 527.50 2276.24 31.97 2014-07-08 15:47:48.000 189 33531.66 527.54 2276.23 31.97 2014-07-08 15:47:49.000 189 33531.60 527.54 2276.27 31.97 2014-07-08 15:47:50.000 189 33531.59 527.53 2276.28 31.97 2014-07-08 15:47:51.000 189 33531.50 527.53 2276.35 31.97 2014-07-08 15:47:52.000 189 33531.62 527.52 2276.22 31.97 2014-07-08 15:47:53.000 189 33531.50 527.54 2276.34 31.97 2014-07-08 15:47:54.000 189 33531.50 527.62 2276.34 31.97 2014-07-08 15:47:54.000 189 33531.54 527.58 2276.33 31.97 2014-07-08 15:47:56.000 189 33531.51 527.60 2276.32 31.97 2014-07-08 15:47:57.000 189 33531.51 527.54 2276.32 31.97 2014-07-08 15:47:58.000 189 33531.55 527.55 2276.34 31.97 2014-07-08 15:47:59.000 189 33531.42 527.56 2276.34 31.97 2014-07-08 15:48:00.000 189 33531.48 527.54 2276.34 31.97 2014-07-08 15:48:01.000 189 33531.48 527.55 2276.32 31.97 2014-07-08 15:48:02.000 189 33531.45 527.56 2276.27 31.97 2014-07-08 15:48:03.000 189 33531.48 527.60 2276.37 31.97 2014-07-08 15:48:04.000 189 33531.46 527.58 2276.33 31.97 2014-07-08 15:48:05.000 189 33531.41 527.58 2276.30 31.97 2014-07-08 15:48:06.000 189 33531.48 527.58 2276.28 31.97 2014-07-08 15:48:07.000 189 33531.36 527.57 2276.37 31.97 2014-07-08 15:48:07.000 189 33531.38 527.58 2276.36 31.97 2014-07-08 15:48:09.000 189 33531.41 527.59 2276.38 31.97 2014-07-08 15:48:10.000 189 33531.36 527.55 2276.39 31.97 2014-07-08 15:48:11.000 189 33531.41 527.55 2276.32 31.97 2014-07-08 15:48:12.000 189 33531.53 527.56 2276.42 31.97 2014-07-08 15:48:13.000 189 33531.53 527.55 2276.42 31.97 2014-07-08 15:48:14.000 189 33531.35 527.57 2276.36 31.97 2014-07-08 15:48:15.000 189 33531.42 527.57 2276.41 31.97 2014-07-08 15:48:16.000 189 33531.48 527.58 2276.39 31.97 2014-07-08 15:48:17.000 189 33531.47 527.55 2276.37 31.97 2014-07-08 15:48:18.000 189 33531.48 527.57 2276.42 31.97 2014-07-08 15:48:19.000 189 33531.32 527.57 2276.32 31.97 2014-07-08 15:48:20.000 189 33531.35 527.56 2276.41 31.97 2014-07-08 15:48:21.000 189 33531.41 527.61 2276.40 31.97 2014-07-08 15:48:22.000 189 33531.39 527.57 2276.31 31.96 2014-07-08 15:48:23.000 189 33531.32 527.61 2276.43 31.97 2014-07-08 15:48:24.000 189 33531.34 527.56 2276.42 31.97 2014-07-08 15:48:25.000 189 33531.36 527.59 2276.43 31.97 2014-07-08 15:48:26.000 189 33531.20 527.57 2276.46 31.97 2014-07-08 15:48:27.000 189 33531.43 527.62 2276.43 31.97 2014-07-08 15:48:28.000 189 33531.38 527.61 2276.42 31.97 2014-07-08 15:48:29.000 189 33531.34 527.60 2276.43 31.97 2014-07-08 15:48:30.000 189 33531.28 527.59 2276.47 31.97 2014-07-08 15:48:31.000 189 33531.32 527.60 2276.48 31.97 2014-07-08 15:48:32.000 189 33531.29 527.64 2276.43 31.97 2014-07-08 15:48:33.000 189 33531.29 527.64 2276.45 31.97 2014-07-08 15:48:34.000 189 33531.33 527.62 2276.37 31.97 2014-07-08 15:48:35.000 189 33531.31 527.61 2276.50 31.97 2014-07-08 15:48:36.000 189 33531.35 527.62 2276.46 31.97 2014-07-08 15:48:37.000 189 33531.35 527.65 2276.42 31.97 2014-07-08 15:48:38.000 189 33531.21 527.62 2276.40 31.97 2014-07-08 15:48:39.000 189 33531.16 527.57 2276.49 31.97 2014-07-08 15:48:40.000 189 33531.24 527.61 2276.57 31.97 2014-07-08 15:48:41.000 189 33531.32 527.58 2276.38 31.97 2014-07-08 15:48:42.000 189 33531.18 527.60 2276.53 31.97 2014-07-08 15:48:43.000 189 33531.19 527.63 2276.42 31.97 2014-07-08 15:48:44.000 189 33531.20 527.63 2276.45 31.96 2014-07-08 15:48:45.000 189 33531.15 527.60 2276.53 31.97 2014-07-08 15:48:46.000 189 33531.25 527.62 2276.49 31.97 2014-07-08 15:48:47.000 189 33531.14 527.66 2276.44 31.97 2014-07-08 15:48:48.000 189 33531.22 527.64 2276.45 31.97 2014-07-08 15:48:48.000 189 33531.11 527.62 2276.48 31.97 2014-07-08 15:48:50.000 189 33531.11 527.63 2276.49 31.97 2014-07-08 15:48:51.000 189 33531.15 527.62 2276.47 31.96 2014-07-08 15:48:52.000 189 33531.15 527.64 2276.50 31.97 2014-07-08 15:48:53.000 189 33531.13 527.63 2276.45 31.97 2014-07-08 15:48:54.000 189 33531.11 527.66 2276.48 31.97 2014-07-08 15:48:55.000 189 33531.14 527.66 2276.50 31.97 2014-07-08 15:48:56.000 189 33531.04 527.68 2276.49 31.97 2014-07-08 15:48:57.000 189 33531.14 527.66 2276.45 31.97 2014-07-08 15:48:58.000 189 33531.06 527.67 2276.46 31.97 2014-07-08 15:48:59.000 189 33531.05 527.68 2276.50 31.97 2014-07-08 15:49:00.000 189 33531.05 527.67 2276.49 31.97 2014-07-08 15:49:01.000 189 33531.03 527.71 2276.56 31.96 2014-07-08 15:49:01.000 189 33531.03 527.70 2276.56 31.97 2014-07-08 15:49:03.000 189 33531.08 527.70 2276.55 31.96 2014-07-08 15:49:04.000 189 33531.00 527.72 2276.49 31.97 2014-07-08 15:49:05.000 189 33531.08 527.72 2276.52 31.97 2014-07-08 15:49:06.000 189 33531.00 527.70 2276.58 31.97 2014-07-08 15:49:07.000 189 33531.01 527.67 2276.48 31.97 2014-07-08 15:49:08.000 189 33531.00 527.68 2276.48 31.97 2014-07-08 15:49:09.000 189 33530.98 527.72 2276.48 31.97 2014-07-08 15:49:10.000 189 33530.97 527.74 2276.56 31.97 2014-07-08 15:49:11.000 189 33531.02 527.65 2276.58 31.97 2014-07-08 15:49:12.000 189 33530.93 527.72 2276.55 31.97 2014-07-08 15:49:13.000 189 33530.84 527.70 2276.59 31.97 2014-07-08 15:49:14.000 189 33530.88 527.71 2276.57 31.97 2014-07-08 15:49:15.000 189 33530.90 527.70 2276.66 31.96 2014-07-08 15:49:16.000 189 33530.87 527.67 2276.59 31.97 2014-07-08 15:49:17.000 189 33530.84 527.71 2276.61 31.97 2014-07-08 15:49:18.000 189 33530.91 527.67 2276.65 31.97 2014-07-08 15:49:19.000 189 33530.85 527.70 2276.61 31.97 2014-07-08 15:49:20.000 189 33530.83 527.66 2276.58 31.97 2014-07-08 15:49:21.000 189 33530.86 527.70 2276.61 31.97 2014-07-08 15:49:22.000 189 33530.82 527.72 2276.61 31.97 2014-07-08 15:49:23.000 189 33530.76 527.73 2276.62 31.97 2014-07-08 15:49:24.000 189 33530.67 527.72 2276.69 31.97 2014-07-08 15:49:25.000 189 33530.88 527.66 2276.67 31.97 2014-07-08 15:49:26.000 189 33530.80 527.66 2276.65 31.97 2014-07-08 15:49:27.000 189 33530.74 527.68 2276.67 31.97 2014-07-08 15:49:28.000 189 33530.75 527.72 2276.64 31.97 2014-07-08 15:49:29.000 189 33530.74 527.72 2276.67 31.97 2014-07-08 15:49:30.000 189 33530.77 527.75 2276.67 31.97 2014-07-08 15:49:31.000 189 33530.70 527.70 2276.74 31.97 2014-07-08 15:49:32.000 189 33530.63 527.68 2276.65 31.97 2014-07-08 15:49:33.000 189 33530.71 527.72 2276.65 31.97 2014-07-08 15:49:34.000 189 33530.76 527.73 2276.62 31.97 2014-07-08 15:49:35.000 189 33530.79 527.71 2276.71 31.97 2014-07-08 15:49:36.000 189 33530.71 527.76 2276.68 31.97 2014-07-08 15:49:37.000 189 33530.75 527.74 2276.70 31.97 2014-07-08 15:49:38.000 189 33530.67 527.75 2276.68 31.97 2014-07-08 15:49:39.000 189 33530.68 527.75 2276.71 31.97 2014-07-08 15:49:40.000 189 33530.72 527.74 2276.67 31.97 2014-07-08 15:49:41.000 189 33530.63 527.74 2276.69 31.97 2014-07-08 15:49:42.000 189 33530.58 527.75 2276.69 31.97 2014-07-08 15:49:42.000 189 33530.67 527.71 2276.64 31.97 2014-07-08 15:49:44.000 189 33530.65 527.78 2276.66 31.97 2014-07-08 15:49:45.000 189 33530.66 527.73 2276.64 31.97 2014-07-08 15:49:46.000 189 33530.64 527.75 2276.67 31.97 2014-07-08 15:49:47.000 189 33530.57 527.79 2276.71 31.96 2014-07-08 15:49:48.000 189 33530.55 527.77 2276.66 31.96 2014-07-08 15:49:49.000 189 33530.54 527.73 2276.72 31.97 2014-07-08 15:49:50.000 189 33530.58 527.72 2276.70 31.97 2014-07-08 15:49:51.000 189 33530.52 527.75 2276.70 31.96 2014-07-08 15:49:52.000 189 33530.59 527.79 2276.75 31.97 2014-07-08 15:49:53.000 189 33530.54 527.75 2276.66 31.97 2014-07-08 15:49:54.000 189 33530.53 527.75 2276.80 31.96 2014-07-08 15:49:55.000 189 33530.56 527.72 2276.81 31.96 2014-07-08 15:49:55.000 189 33530.56 527.77 2276.80 31.96 2014-07-08 15:49:57.000 189 33530.58 527.76 2276.83 31.96 2014-07-08 15:49:58.000 189 33530.53 527.75 2276.79 31.96 2014-07-08 15:49:59.000 189 33530.41 527.73 2276.77 31.96 2014-07-08 15:50:00.000 189 33530.60 527.73 2276.77 31.97 2014-07-08 15:50:01.000 189 33530.51 527.76 2276.79 31.96 2014-07-08 15:50:02.000 189 33530.43 527.74 2276.74 31.97 2014-07-08 15:50:03.000 189 33530.56 527.76 2276.82 31.96 2014-07-08 15:50:04.000 189 33530.53 527.72 2276.92 31.96 2014-07-08 15:50:05.000 189 33530.52 527.73 2276.83 31.96 2014-07-08 15:50:06.000 189 33530.56 527.70 2276.73 31.96 2014-07-08 15:50:07.000 189 33530.50 527.74 2276.87 31.96 2014-07-08 15:50:08.000 189 33530.51 527.77 2276.87 31.96 2014-07-08 15:50:09.000 189 33530.49 527.71 2276.73 31.96 2014-07-08 15:50:10.000 189 33530.54 527.77 2276.71 31.96 2014-07-08 15:50:11.000 189 33530.48 527.74 2276.82 31.96 2014-07-08 15:50:12.000 189 33530.44 527.75 2276.79 31.97 2014-07-08 15:50:13.000 189 33530.46 527.73 2276.71 31.96 2014-07-08 15:50:14.000 189 33530.46 527.72 2276.71 31.96 2014-07-08 15:50:15.000 189 33530.40 527.73 2276.73 31.96 2014-07-08 15:50:16.000 189 33530.42 527.77 2276.80 31.96 2014-07-08 15:50:17.000 189 33530.35 527.79 2276.73 31.97 2014-07-08 15:50:18.000 189 33530.52 527.72 2276.83 31.97 2014-07-08 15:50:19.000 189 33530.36 527.73 2276.80 31.97 2014-07-08 15:50:20.000 189 33530.45 527.73 2276.82 31.97 2014-07-08 15:50:21.000 189 33530.40 527.75 2276.76 31.97 2014-07-08 15:50:22.000 189 33530.43 527.72 2276.96 31.97 2014-07-08 15:50:23.000 189 33530.53 527.77 2276.79 31.97 2014-07-08 15:50:24.000 189 33530.35 527.75 2276.76 31.97 2014-07-08 15:50:25.000 189 33530.44 527.73 2276.82 31.96 2014-07-08 15:50:26.000 189 33530.37 527.66 2276.82 31.97 2014-07-08 15:50:27.000 189 33530.36 527.69 2276.73 31.97 2014-07-08 15:50:28.000 189 33530.36 527.72 2276.80 31.97 2014-07-08 15:50:29.000 189 33530.32 527.75 2276.86 31.97 2014-07-08 15:50:30.000 189 33530.39 527.71 2276.81 31.97 2014-07-08 15:50:31.000 189 33530.36 527.68 2276.83 31.97 2014-07-08 15:50:32.000 189 33530.40 527.69 2276.82 31.97 2014-07-08 15:50:33.000 189 33530.38 527.69 2276.82 31.97 2014-07-08 15:50:34.000 189 33530.35 527.73 2276.89 31.97 2014-07-08 15:50:35.000 189 33530.29 527.70 2276.79 31.97 2014-07-08 15:50:36.000 189 33530.40 527.72 2276.79 31.97 2014-07-08 15:50:36.000 189 33530.32 527.72 2276.77 31.97 2014-07-08 15:50:38.000 189 33530.29 527.70 2276.77 31.97 2014-07-08 15:50:39.000 189 33530.29 527.68 2276.80 31.97 2014-07-08 15:50:40.000 189 33530.40 527.71 2276.90 31.97 2014-07-08 15:50:41.000 189 33530.36 527.73 2276.81 31.97 2014-07-08 15:50:42.000 189 33530.50 527.69 2276.82 31.97 2014-07-08 15:50:43.000 189 33530.26 527.72 2276.86 31.97 2014-07-08 15:50:44.000 189 33530.32 527.72 2276.82 31.97 2014-07-08 15:50:45.000 189 33530.38 527.70 2276.83 31.97 2014-07-08 15:50:46.000 189 33530.29 527.73 2276.86 31.97 2014-07-08 15:50:47.000 189 33530.32 527.69 2276.84 31.97 2014-07-08 15:50:48.000 189 33530.40 527.68 2276.82 31.97 2014-07-08 15:50:49.000 189 33530.27 527.71 2276.75 31.97 2014-07-08 15:50:49.000 189 33530.29 527.71 2276.79 31.97 2014-07-08 15:50:51.000 189 33530.21 527.67 2276.80 31.97 2014-07-08 15:50:52.000 189 33530.28 527.68 2276.80 31.97 2014-07-08 15:50:53.000 189 33530.21 527.69 2276.83 31.97 2014-07-08 15:50:54.000 189 33530.23 527.69 2276.80 31.97 2014-07-08 15:50:55.000 189 33530.28 527.71 2276.84 31.97 2014-07-08 15:50:56.000 189 33530.22 527.67 2276.77 31.97 2014-07-08 15:50:57.000 189 33530.26 527.66 2276.82 31.97 2014-07-08 15:50:58.000 189 33530.30 527.67 2276.79 31.97 2014-07-08 15:50:59.000 189 33530.22 527.71 2276.79 31.97 2014-07-08 15:51:00.000 189 33530.27 527.62 2276.82 31.97 2014-07-08 15:51:01.000 189 33530.30 527.65 2276.82 31.97 2014-07-08 15:51:02.000 189 33530.31 527.63 2276.81 31.97 2014-07-08 15:51:03.000 189 33530.25 527.63 2276.88 31.97 2014-07-08 15:51:04.000 189 33530.29 527.65 2276.80 31.97 2014-07-08 15:51:05.000 189 33530.31 527.67 2276.86 31.97 2014-07-08 15:51:06.000 189 33530.18 527.67 2276.73 31.97 2014-07-08 15:51:07.000 189 33530.23 527.65 2276.84 31.97 2014-07-08 15:51:08.000 189 33530.21 527.62 2276.79 31.97 2014-07-08 15:51:09.000 189 33530.23 527.64 2276.82 31.97 2014-07-08 15:51:10.000 189 33530.27 527.59 2276.74 31.97 2014-07-08 15:51:11.000 189 33530.32 527.64 2276.75 31.97 2014-07-08 15:51:12.000 189 33530.30 527.64 2276.70 31.97 2014-07-08 15:51:13.000 189 33530.25 527.66 2276.79 31.97 2014-07-08 15:51:14.000 189 33530.17 527.62 2276.82 31.97 2014-07-08 15:51:15.000 189 33530.27 527.64 2276.78 31.97 2014-07-08 15:51:16.000 189 33530.21 527.66 2276.78 31.97 2014-07-08 15:51:17.000 189 33530.22 527.66 2276.83 31.97 2014-07-08 15:51:18.000 189 33530.27 527.68 2276.79 31.97 2014-07-08 15:51:19.000 189 33530.27 527.66 2276.82 31.97 2014-07-08 15:51:20.000 189 33530.29 527.62 2276.89 31.97 2014-07-08 15:51:21.000 189 33530.22 527.63 2276.85 31.97 2014-07-08 15:51:22.000 189 33530.27 527.62 2276.77 31.97 2014-07-08 15:51:23.000 189 33530.25 527.59 2276.84 31.97 2014-07-08 15:51:24.000 189 33530.29 527.67 2276.84 31.97 2014-07-08 15:51:25.000 189 33530.16 527.64 2276.79 31.97 2014-07-08 15:51:26.000 189 33530.20 527.63 2276.75 31.97 2014-07-08 15:51:27.000 189 33530.18 527.62 2276.76 31.97 2014-07-08 15:51:28.000 189 33530.25 527.61 2276.83 31.97 2014-07-08 15:51:29.000 189 33530.25 527.62 2276.78 31.97 2014-07-08 15:51:30.000 189 33530.20 527.61 2276.83 31.97 2014-07-08 15:51:30.000 189 33530.23 527.66 2276.67 31.97 2014-07-08 15:51:32.000 189 33530.31 527.65 2276.79 31.97 2014-07-08 15:51:33.000 189 33530.21 527.63 2276.79 31.97 2014-07-08 15:51:34.000 189 33530.17 527.61 2276.71 31.97 2014-07-08 15:51:35.000 189 33530.34 527.63 2276.79 31.97 2014-07-08 15:51:36.000 189 33530.06 527.63 2276.85 31.97 2014-07-08 15:51:37.000 189 33530.22 527.62 2276.72 31.97 2014-07-08 15:51:38.000 189 33530.17 527.63 2276.68 31.97 2014-07-08 15:51:39.000 189 33530.17 527.62 2276.80 31.97 2014-07-08 15:51:40.000 189 33530.20 527.61 2276.78 31.97 2014-07-08 15:51:41.000 189 33530.08 527.63 2276.78 31.97 2014-07-08 15:51:42.000 189 33530.17 527.60 2276.71 31.97 2014-07-08 15:51:43.000 189 33530.10 527.64 2276.74 31.97 2014-07-08 15:51:43.000 189 33530.13 527.65 2276.72 31.97 2014-07-08 15:51:45.000 189 33530.25 527.59 2276.77 31.97 2014-07-08 15:51:46.000 189 33530.06 527.58 2276.71 31.97 2014-07-08 15:51:47.000 189 33530.11 527.59 2276.69 31.97 2014-07-08 15:51:48.000 189 33530.14 527.64 2276.71 31.97 2014-07-08 15:51:49.000 189 33529.99 527.64 2276.77 31.97 2014-07-08 15:51:50.000 189 33530.02 527.62 2276.67 31.97 2014-07-08 15:51:51.000 189 33530.11 527.64 2276.71 31.97 2014-07-08 15:51:52.000 189 33530.14 527.62 2276.81 31.97 2014-07-08 15:51:53.000 189 33530.02 527.66 2276.74 31.97 2014-07-08 15:51:54.000 189 33530.06 527.64 2276.73 31.97 2014-07-08 15:51:55.000 189 33529.92 527.62 2276.81 31.97 2014-07-08 15:51:56.000 189 33530.02 527.62 2276.73 31.97 2014-07-08 15:51:57.000 189 33530.02 527.65 2276.77 31.97 2014-07-08 15:51:58.000 189 33530.02 527.64 2276.74 31.97 2014-07-08 15:51:59.000 189 33529.95 527.63 2276.77 31.97 2014-07-08 15:52:00.000 189 33529.96 527.61 2276.71 31.97 2014-07-08 15:52:01.000 189 33529.99 527.64 2276.84 31.97 2014-07-08 15:52:02.000 189 33529.97 527.64 2276.84 31.97 2014-07-08 15:52:03.000 189 33529.96 527.65 2276.77 31.97 2014-07-08 15:52:04.000 189 33529.98 527.65 2276.77 31.97 2014-07-08 15:52:05.000 189 33529.99 527.67 2276.80 31.97 2014-07-08 15:52:06.000 189 33529.93 527.73 2276.84 31.97 2014-07-08 15:52:07.000 189 33529.93 527.66 2276.82 31.97 2014-07-08 15:52:08.000 189 33529.91 527.67 2276.82 31.97 2014-07-08 15:52:09.000 189 33529.92 527.71 2276.83 31.97 2014-07-08 15:52:10.000 189 33529.94 527.68 2276.84 31.97 2014-07-08 15:52:11.000 189 33529.88 527.65 2276.86 31.97 2014-07-08 15:52:12.000 189 33529.79 527.69 2276.86 31.97 2014-07-08 15:52:13.000 189 33529.92 527.64 2276.83 31.97 2014-07-08 15:52:14.000 189 33529.84 527.63 2276.88 31.97 2014-07-08 15:52:15.000 189 33529.85 527.66 2276.89 31.97 2014-07-08 15:52:16.000 189 33529.76 527.70 2276.80 31.97 2014-07-08 15:52:17.000 189 33529.84 527.63 2276.86 31.97 2014-07-08 15:52:18.000 189 33529.88 527.70 2276.79 31.97 2014-07-08 15:52:19.000 189 33529.92 527.65 2276.76 31.97 2014-07-08 15:52:20.000 189 33529.86 527.63 2276.81 31.97 2014-07-08 15:52:21.000 189 33529.90 527.69 2276.82 31.96 2014-07-08 15:52:22.000 189 33529.90 527.70 2276.79 31.97 2014-07-08 15:52:23.000 189 33529.82 527.70 2276.82 31.96 2014-07-08 15:52:24.000 189 33529.78 527.70 2276.88 31.96 2014-07-08 15:52:24.000 189 33529.79 527.72 2276.78 31.97 2014-07-08 15:52:26.000 189 33529.77 527.67 2276.75 31.97 2014-07-08 15:52:27.000 189 33529.80 527.69 2276.86 31.96 2014-07-08 15:52:28.000 189 33529.79 527.67 2276.92 31.96 2014-07-08 15:52:29.000 189 33529.80 527.67 2276.94 31.96 2014-07-08 15:52:30.000 189 33529.76 527.68 2276.93 31.96 2014-07-08 15:52:31.000 189 33529.80 527.68 2276.98 31.96 2014-07-08 15:52:32.000 189 33529.74 527.70 2276.93 31.97 2014-07-08 15:52:33.000 189 33529.71 527.67 2276.88 31.96 2014-07-08 15:52:34.000 189 33529.76 527.72 2276.93 31.97 2014-07-08 15:52:35.000 189 33529.79 527.69 2276.89 31.97 2014-07-08 15:52:36.000 189 33529.71 527.71 2276.89 31.97 2014-07-08 15:52:37.000 189 33529.77 527.73 2276.91 31.97 2014-07-08 15:52:37.000 189 33529.66 527.70 2276.89 31.96 2014-07-08 15:52:39.000 189 33529.68 527.71 2276.89 31.96 2014-07-08 15:52:40.000 189 33529.63 527.73 2276.99 31.96 2014-07-08 15:52:41.000 189 33529.71 527.70 2276.92 31.97 2014-07-08 15:52:42.000 189 33529.62 527.72 2276.91 31.97 2014-07-08 15:52:43.000 189 33529.74 527.73 2276.85 31.96 2014-07-08 15:52:44.000 189 33529.71 527.71 2276.92 31.96 2014-07-08 15:52:45.000 189 33529.62 527.71 2276.92 31.97 2014-07-08 15:52:46.000 189 33529.74 527.68 2276.90 31.97 2014-07-08 15:52:47.000 189 33529.67 527.74 2276.82 31.97 2014-07-08 15:52:48.000 189 33529.62 527.70 2276.96 31.97 2014-07-08 15:52:49.000 189 33529.64 527.70 2276.94 31.97 2014-07-08 15:52:50.000 189 33529.67 527.71 2276.91 31.97 2014-07-08 15:52:51.000 189 33529.65 527.71 2276.81 31.97 2014-07-08 15:52:52.000 189 33529.65 527.69 2276.82 31.97 2014-07-08 15:52:53.000 189 33529.62 527.70 2276.95 31.97 2014-07-08 15:52:54.000 189 33529.73 527.70 2276.88 31.97 2014-07-08 15:52:55.000 189 33529.64 527.71 2276.84 31.97 2014-07-08 15:52:56.000 189 33529.64 527.70 2276.85 31.97 2014-07-08 15:52:57.000 189 33529.62 527.70 2276.93 31.97 2014-07-08 15:52:58.000 189 33529.64 527.71 2276.88 31.97 2014-07-08 15:52:59.000 189 33529.76 527.71 2276.94 31.96 2014-07-08 15:53:00.000 189 33529.54 527.71 2276.97 31.97 2014-07-08 15:53:01.000 189 33529.65 527.73 2277.00 31.97 2014-07-08 15:53:02.000 189 33529.62 527.73 2277.02 31.97 2014-07-08 15:53:03.000 189 33529.62 527.72 2276.93 31.97 2014-07-08 15:53:04.000 189 33529.60 527.73 2276.91 31.97 2014-07-08 15:53:05.000 189 33529.57 527.75 2276.92 31.97 2014-07-08 15:53:06.000 189 33529.61 527.76 2276.98 31.97 2014-07-08 15:53:07.000 189 33529.50 527.71 2276.96 31.97 2014-07-08 15:53:08.000 189 33529.58 527.71 2276.96 31.97 2014-07-08 15:53:09.000 189 33529.52 527.75 2276.89 31.97 2014-07-08 15:53:10.000 189 33529.55 527.73 2276.89 31.97 2014-07-08 15:53:11.000 189 33529.51 527.72 2277.00 31.97 2014-07-08 15:53:12.000 189 33529.55 527.75 2276.90 31.97 2014-07-08 15:53:13.000 189 33529.54 527.73 2276.98 31.97 2014-07-08 15:53:14.000 189 33529.53 527.75 2276.94 31.97 2014-07-08 15:53:15.000 189 33529.57 527.71 2277.02 31.97 2014-07-08 15:53:16.000 189 33529.54 527.75 2276.98 31.97 2014-07-08 15:53:17.000 189 33529.56 527.75 2276.93 31.97 2014-07-08 15:53:18.000 189 33529.57 527.77 2276.98 31.97 2014-07-08 15:53:18.000 189 33529.47 527.80 2277.01 31.97 2014-07-08 15:53:20.000 189 33529.45 527.76 2276.99 31.97 2014-07-08 15:53:21.000 189 33529.57 527.78 2276.94 31.97 2014-07-08 15:53:22.000 189 33529.45 527.78 2276.98 31.97 2014-07-08 15:53:23.000 189 33529.48 527.78 2276.95 31.97 2014-07-08 15:53:24.000 189 33529.48 527.79 2276.95 31.97 2014-07-08 15:53:25.000 189 33529.50 527.80 2277.05 31.97 2014-07-08 15:53:26.000 189 33529.43 527.76 2276.96 31.97 2014-07-08 15:53:27.000 189 33529.45 527.80 2276.96 31.97 2014-07-08 15:53:28.000 189 33529.47 527.77 2276.97 31.97 2014-07-08 15:53:29.000 189 33529.41 527.83 2276.98 31.97 2014-07-08 15:53:30.000 189 33529.52 527.79 2277.00 31.97 2014-07-08 15:53:31.000 189 33529.42 527.82 2277.02 31.97 2014-07-08 15:53:31.000 189 33529.34 527.82 2277.07 31.97 2014-07-08 15:53:33.000 189 33529.33 527.78 2276.95 31.97 2014-07-08 15:53:34.000 189 33529.36 527.82 2277.09 31.97 2014-07-08 15:53:35.000 189 33529.39 527.77 2277.01 31.97 2014-07-08 15:53:36.000 189 33529.39 527.80 2277.05 31.97 2014-07-08 15:53:37.000 189 33529.36 527.78 2277.03 31.97 2014-07-08 15:53:38.000 189 33529.32 527.75 2277.01 31.97 2014-07-08 15:53:39.000 189 33529.32 527.80 2277.01 31.97 2014-07-08 15:53:40.000 189 33529.23 527.83 2277.10 31.97 2014-07-08 15:53:41.000 189 33529.27 527.79 2277.14 31.97 2014-07-08 15:53:42.000 189 33529.30 527.81 2277.09 31.97 2014-07-08 15:53:43.000 189 33529.27 527.78 2277.05 31.97 2014-07-08 15:53:44.000 189 33529.24 527.77 2277.09 31.97 2014-07-08 15:53:45.000 189 33529.29 527.78 2277.05 31.97 2014-07-08 15:53:46.000 189 33529.29 527.86 2277.07 31.97 2014-07-08 15:53:47.000 189 33529.21 527.80 2277.11 31.97 2014-07-08 15:53:48.000 189 33529.22 527.77 2277.05 31.97 2014-07-08 15:53:49.000 189 33529.25 527.80 2276.99 31.97 2014-07-08 15:53:50.000 189 33529.18 527.79 2277.03 31.97 2014-07-08 15:53:51.000 189 33529.21 527.82 2277.15 31.96 2014-07-08 15:53:52.000 189 33529.23 527.81 2277.04 31.97 2014-07-08 15:53:53.000 189 33529.14 527.81 2277.05 31.97 2014-07-08 15:53:54.000 189 33529.21 527.81 2277.11 31.97 2014-07-08 15:53:55.000 189 33529.25 527.82 2277.07 31.97 2014-07-08 15:53:56.000 189 33529.14 527.83 2277.08 31.97 2014-07-08 15:53:57.000 189 33529.17 527.80 2277.08 31.97 2014-07-08 15:53:58.000 189 33529.23 527.80 2277.13 31.97 2014-07-08 15:53:59.000 189 33529.29 527.85 2277.11 31.97 2014-07-08 15:54:00.000 189 33529.24 527.79 2277.13 31.97 2014-07-08 15:54:01.000 189 33529.17 527.78 2277.09 31.97 2014-07-08 15:54:02.000 189 33529.20 527.77 2277.07 31.97 2014-07-08 15:54:03.000 189 33529.14 527.78 2277.07 31.97 2014-07-08 15:54:04.000 189 33529.23 527.80 2277.05 31.97 2014-07-08 15:54:05.000 189 33529.17 527.81 2277.15 31.97 2014-07-08 15:54:06.000 189 33529.17 527.79 2277.08 31.97 2014-07-08 15:54:07.000 189 33529.29 527.79 2277.09 31.97 2014-07-08 15:54:08.000 189 33529.14 527.77 2277.13 31.97 2014-07-08 15:54:09.000 189 33529.15 527.80 2277.09 31.97 2014-07-08 15:54:10.000 189 33529.10 527.75 2277.16 31.97 2014-07-08 15:54:11.000 189 33529.18 527.78 2277.11 31.97 2014-07-08 15:54:12.000 189 33529.15 527.78 2277.08 31.97 2014-07-08 15:54:12.000 189 33529.12 527.78 2277.17 31.97 2014-07-08 15:54:14.000 189 33529.04 527.79 2277.15 31.97 2014-07-08 15:54:15.000 189 33529.09 527.78 2277.12 31.97 2014-07-08 15:54:16.000 189 33529.13 527.81 2277.08 31.97 2014-07-08 15:54:17.000 189 33529.09 527.78 2277.12 31.97 2014-07-08 15:54:18.000 189 33529.07 527.79 2277.21 31.97 2014-07-08 15:54:19.000 189 33528.98 527.79 2277.14 31.97 2014-07-08 15:54:20.000 189 33529.07 527.79 2277.12 31.97 2014-07-08 15:54:21.000 189 33529.10 527.80 2277.16 31.97 2014-07-08 15:54:22.000 189 33529.12 527.77 2277.12 31.97 2014-07-08 15:54:23.000 189 33529.14 527.81 2277.24 31.97 2014-07-08 15:54:24.000 189 33529.02 527.80 2277.18 31.97 2014-07-08 15:54:25.000 189 33529.07 527.76 2277.14 31.97 2014-07-08 15:54:25.000 189 33529.00 527.81 2277.20 31.97 2014-07-08 15:54:27.000 189 33529.09 527.83 2277.22 31.97 2014-07-08 15:54:28.000 189 33529.03 527.73 2277.23 31.97 2014-07-08 15:54:29.000 189 33529.09 527.77 2277.20 31.97 2014-07-08 15:54:30.000 189 33528.99 527.77 2277.14 31.97 2014-07-08 15:54:31.000 189 33529.07 527.84 2277.20 31.97 2014-07-08 15:54:32.000 189 33529.00 527.82 2277.14 31.97 2014-07-08 15:54:33.000 189 33529.04 527.81 2277.22 31.97 2014-07-08 15:54:34.000 189 33529.10 527.81 2277.18 31.97 2014-07-08 15:54:35.000 189 33528.90 527.82 2277.09 31.97 2014-07-08 15:54:36.000 189 33528.98 527.78 2277.21 31.97 2014-07-08 15:54:37.000 189 33529.05 527.79 2277.16 31.97 2014-07-08 15:54:38.000 189 33528.99 527.81 2277.21 31.97 2014-07-08 15:54:39.000 189 33529.05 527.81 2277.17 31.97 2014-07-08 15:54:40.000 189 33528.97 527.82 2277.10 31.97 2014-07-08 15:54:41.000 189 33528.90 527.84 2277.08 31.97 2014-07-08 15:54:42.000 189 33529.02 527.82 2277.12 31.97 2014-07-08 15:54:43.000 189 33528.99 527.87 2277.22 31.97 2014-07-08 15:54:44.000 189 33529.04 527.86 2277.17 31.97 2014-07-08 15:54:45.000 189 33528.94 527.86 2277.14 31.97 2014-07-08 15:54:46.000 189 33528.92 527.81 2277.24 31.97 2014-07-08 15:54:47.000 189 33528.92 527.84 2277.12 31.97 2014-07-08 15:54:48.000 189 33528.81 527.85 2277.23 31.97 2014-07-08 15:54:49.000 189 33529.03 527.84 2277.22 31.97 2014-07-08 15:54:50.000 189 33528.93 527.84 2277.12 31.97 2014-07-08 15:54:51.000 189 33528.92 527.89 2277.17 31.97 2014-07-08 15:54:52.000 189 33529.00 527.89 2277.13 31.97 2014-07-08 15:54:53.000 189 33528.84 527.92 2277.13 31.97 2014-07-08 15:54:54.000 189 33528.97 527.88 2277.17 31.97 2014-07-08 15:54:55.000 189 33528.87 527.87 2277.18 31.97 2014-07-08 15:54:56.000 189 33528.90 527.85 2277.16 31.97 2014-07-08 15:54:57.000 189 33528.89 527.84 2277.20 31.97 2014-07-08 15:54:58.000 189 33528.84 527.88 2277.18 31.97 2014-07-08 15:54:59.000 189 33528.74 527.90 2277.16 31.97 2014-07-08 15:55:00.000 189 33528.96 527.92 2277.18 31.97 2014-07-08 15:55:01.000 189 33528.80 527.87 2277.20 31.97 2014-07-08 15:55:02.000 189 33528.82 527.88 2277.17 31.97 2014-07-08 15:55:03.000 189 33528.81 527.89 2277.18 31.97 2014-07-08 15:55:04.000 189 33528.81 527.90 2277.32 31.97 2014-07-08 15:55:05.000 189 33528.72 527.89 2277.14 31.97 2014-07-08 15:55:06.000 189 33528.71 527.92 2277.20 31.97 2014-07-08 15:55:06.000 189 33528.77 527.91 2277.20 31.97 2014-07-08 15:55:08.000 189 33528.75 527.88 2277.24 31.97 2014-07-08 15:55:09.000 189 33528.63 527.89 2277.27 31.97 2014-07-08 15:55:10.000 189 33528.70 527.92 2277.18 31.97 2014-07-08 15:55:11.000 189 33528.72 527.88 2277.20 31.97 2014-07-08 15:55:12.000 189 33528.75 527.98 2277.22 31.97 2014-07-08 15:55:13.000 189 33528.68 527.92 2277.21 31.97 2014-07-08 15:55:14.000 189 33528.62 527.93 2277.21 31.97 2014-07-08 15:55:15.000 189 33528.65 527.95 2277.24 31.97 2014-07-08 15:55:16.000 189 33528.69 527.95 2277.32 31.97 2014-07-08 15:55:17.000 189 33528.75 527.93 2277.19 31.97 2014-07-08 15:55:18.000 189 33528.72 527.92 2277.24 31.97 2014-07-08 15:55:19.000 189 33528.67 527.96 2277.19 31.97 2014-07-08 15:55:19.000 189 33528.65 527.93 2277.19 31.97 2014-07-08 15:55:21.000 189 33528.61 527.95 2277.28 31.97 2014-07-08 15:55:22.000 189 33528.61 528.00 2277.30 31.97 2014-07-08 15:55:23.000 189 33528.68 528.01 2277.22 31.97 2014-07-08 15:55:24.000 189 33528.62 527.98 2277.35 31.97 2014-07-08 15:55:25.000 189 33528.59 528.00 2277.32 31.97 2014-07-08 15:55:26.000 189 33528.61 527.97 2277.31 31.97 2014-07-08 15:55:27.000 189 33528.56 527.98 2277.30 31.97 2014-07-08 15:55:28.000 189 33528.55 528.01 2277.34 31.97 2014-07-08 15:55:29.000 189 33528.55 527.94 2277.35 31.97 2014-07-08 15:55:30.000 189 33528.59 527.99 2277.40 31.97 2014-07-08 15:55:31.000 189 33528.50 528.08 2277.42 31.97 2014-07-08 15:55:32.000 189 33528.54 528.02 2277.36 31.97 2014-07-08 15:55:33.000 189 33528.46 528.00 2277.32 31.97 2014-07-08 15:55:34.000 189 33528.54 527.99 2277.32 31.97 2014-07-08 15:55:35.000 189 33528.50 527.98 2277.32 31.97 2014-07-08 15:55:36.000 189 33528.50 527.97 2277.29 31.97 2014-07-08 15:55:37.000 189 33528.46 527.99 2277.37 31.97 2014-07-08 15:55:38.000 189 33528.41 528.01 2277.38 31.97 2014-07-08 15:55:39.000 189 33528.34 528.02 2277.32 31.97 2014-07-08 15:55:40.000 189 33528.53 527.99 2277.38 31.97 2014-07-08 15:55:41.000 189 33528.45 528.01 2277.24 31.97 2014-07-08 15:55:42.000 189 33528.50 528.05 2277.37 31.97 2014-07-08 15:55:43.000 189 33528.47 528.04 2277.44 31.97 2014-07-08 15:55:44.000 189 33528.37 528.01 2277.36 31.97 2014-07-08 15:55:45.000 189 33528.43 528.05 2277.38 31.97 2014-07-08 15:55:46.000 189 33528.44 528.03 2277.42 31.97 2014-07-08 15:55:47.000 189 33528.54 527.98 2277.38 31.97 2014-07-08 15:55:48.000 189 33528.38 528.03 2277.43 31.97 2014-07-08 15:55:49.000 189 33528.37 528.03 2277.50 31.97 2014-07-08 15:55:50.000 189 33528.43 528.02 2277.47 31.97 2014-07-08 15:55:51.000 189 33528.30 528.05 2277.30 31.97 2014-07-08 15:55:52.000 189 33528.37 528.06 2277.43 31.97 2014-07-08 15:55:53.000 189 33528.34 528.05 2277.46 31.97 2014-07-08 15:55:54.000 189 33528.35 528.08 2277.43 31.97 2014-07-08 15:55:55.000 189 33528.28 528.03 2277.38 31.97 2014-07-08 15:55:56.000 189 33528.31 528.02 2277.42 31.97 2014-07-08 15:55:57.000 189 33528.33 528.07 2277.42 31.97 2014-07-08 15:55:58.000 189 33528.30 528.05 2277.36 31.97 2014-07-08 15:55:59.000 189 33528.33 528.07 2277.36 31.97 2014-07-08 15:56:00.000 189 33528.40 528.08 2277.45 31.97 2014-07-08 15:56:00.000 189 33528.25 528.03 2277.41 31.97 2014-07-08 15:56:02.000 189 33528.31 528.03 2277.42 31.97 2014-07-08 15:56:03.000 189 33528.38 528.07 2277.38 31.97 2014-07-08 15:56:04.000 189 33528.33 528.07 2277.37 31.97 2014-07-08 15:56:05.000 189 33528.30 528.04 2277.43 31.97 2014-07-08 15:56:06.000 189 33528.28 528.01 2277.38 31.97 2014-07-08 15:56:07.000 189 33528.31 528.06 2277.42 31.97 2014-07-08 15:56:08.000 189 33528.35 528.01 2277.35 31.97 2014-07-08 15:56:09.000 189 33528.30 528.08 2277.43 31.97 2014-07-08 15:56:10.000 189 33528.31 528.02 2277.43 31.97 2014-07-08 15:56:11.000 189 33528.32 528.07 2277.51 31.97 2014-07-08 15:56:12.000 189 33528.28 528.05 2277.44 31.97 2014-07-08 15:56:13.000 189 33528.23 528.11 2277.42 31.97 2014-07-08 15:56:13.000 189 33528.18 528.09 2277.45 31.97 2014-07-08 15:56:15.000 189 33528.25 528.07 2277.47 31.97 2014-07-08 15:56:16.000 189 33528.27 528.10 2277.42 31.97 2014-07-08 15:56:17.000 189 33528.27 528.12 2277.44 31.97 2014-07-08 15:56:18.000 189 33528.26 528.11 2277.47 31.97 2014-07-08 15:56:19.000 189 33528.17 528.09 2277.54 31.97 2014-07-08 15:56:20.000 189 33528.17 528.08 2277.49 31.97 2014-07-08 15:56:21.000 189 33528.21 528.06 2277.48 31.97 2014-07-08 15:56:22.000 189 33528.24 528.11 2277.42 31.97 2014-07-08 15:56:23.000 189 33528.12 528.10 2277.46 31.97 2014-07-08 15:56:24.000 189 33528.19 528.09 2277.47 31.97 2014-07-08 15:56:25.000 189 33528.24 528.15 2277.54 31.97 2014-07-08 15:56:26.000 189 33528.11 528.12 2277.49 31.97 2014-07-08 15:56:27.000 189 33528.16 528.13 2277.43 31.97 2014-07-08 15:56:28.000 189 33528.14 528.10 2277.49 31.97 2014-07-08 15:56:29.000 189 33528.10 528.11 2277.53 31.97 2014-07-08 15:56:30.000 189 33528.17 528.12 2277.45 31.97 2014-07-08 15:56:31.000 189 33528.18 528.10 2277.54 31.97 2014-07-08 15:56:32.000 189 33528.10 528.11 2277.51 31.97 2014-07-08 15:56:33.000 189 33528.18 528.11 2277.55 31.97 2014-07-08 15:56:34.000 189 33528.13 528.17 2277.52 31.97 2014-07-08 15:56:35.000 189 33528.09 528.12 2277.52 31.97 2014-07-08 15:56:36.000 189 33528.07 528.14 2277.49 31.97 2014-07-08 15:56:37.000 189 33528.12 528.19 2277.49 31.97 2014-07-08 15:56:38.000 189 33528.09 528.14 2277.47 31.97 2014-07-08 15:56:39.000 189 33528.14 528.17 2277.64 31.97 2014-07-08 15:56:40.000 189 33528.07 528.16 2277.57 31.97 2014-07-08 15:56:41.000 189 33528.07 528.17 2277.54 31.97 2014-07-08 15:56:42.000 189 33528.14 528.15 2277.54 31.97 2014-07-08 15:56:43.000 189 33528.14 528.17 2277.51 31.97 2014-07-08 15:56:44.000 189 33528.06 528.16 2277.54 31.97 2014-07-08 15:56:45.000 189 33528.09 528.17 2277.59 31.97 2014-07-08 15:56:46.000 189 33528.10 528.21 2277.51 31.97 2014-07-08 15:56:47.000 189 33528.11 528.19 2277.51 31.97 2014-07-08 15:56:48.000 189 33528.05 528.19 2277.57 31.97 2014-07-08 15:56:49.000 189 33528.20 528.21 2277.57 31.97 2014-07-08 15:56:50.000 189 33528.02 528.18 2277.55 31.97 2014-07-08 15:56:51.000 189 33528.07 528.17 2277.55 31.97 2014-07-08 15:56:52.000 189 33528.09 528.21 2277.53 31.97 2014-07-08 15:56:53.000 189 33528.06 528.21 2277.58 31.97 2014-07-08 15:56:54.000 189 33527.97 528.20 2277.58 31.97 2014-07-08 15:56:54.000 189 33528.03 528.23 2277.60 31.97 2014-07-08 15:56:56.000 189 33527.97 528.18 2277.57 31.97 2014-07-08 15:56:57.000 189 33528.02 528.19 2277.55 31.97 2014-07-08 15:56:58.000 189 33528.04 528.18 2277.57 31.97 2014-07-08 15:56:59.000 189 33527.94 528.19 2277.54 31.97 2014-07-08 15:57:00.000 189 33528.02 528.22 2277.57 31.97 2014-07-08 15:57:01.000 189 33528.11 528.20 2277.67 31.97 2014-07-08 15:57:02.000 189 33528.03 528.19 2277.63 31.97 2014-07-08 15:57:03.000 189 33528.02 528.20 2277.63 31.97 2014-07-08 15:57:04.000 189 33528.07 528.19 2277.67 31.97 2014-07-08 15:57:05.000 189 33528.12 528.19 2277.61 31.97 2014-07-08 15:57:06.000 189 33527.97 528.20 2277.61 31.97 2014-07-08 15:57:07.000 189 33528.08 528.18 2277.64 31.97 2014-07-08 15:57:07.000 189 33527.99 528.21 2277.61 31.97 2014-07-08 15:57:09.000 189 33528.03 528.21 2277.57 31.97 2014-07-08 15:57:10.000 189 33528.06 528.20 2277.65 31.97 2014-07-08 15:57:11.000 189 33527.97 528.21 2277.61 31.97 2014-07-08 15:57:12.000 189 33527.99 528.22 2277.60 31.97 2014-07-08 15:57:13.000 189 33528.11 528.22 2277.69 31.97 2014-07-08 15:57:14.000 189 33527.97 528.22 2277.67 31.97 2014-07-08 15:57:15.000 189 33527.99 528.15 2277.65 31.97 2014-07-08 15:57:16.000 189 33528.01 528.20 2277.70 31.97 2014-07-08 15:57:17.000 189 33528.02 528.19 2277.61 31.97 2014-07-08 15:57:18.000 189 33528.02 528.18 2277.64 31.97 2014-07-08 15:57:19.000 189 33528.04 528.22 2277.63 31.97 2014-07-08 15:57:20.000 189 33528.00 528.19 2277.67 31.97 2014-07-08 15:57:21.000 189 33528.00 528.17 2277.64 31.97 2014-07-08 15:57:22.000 189 33528.02 528.20 2277.66 31.97 2014-07-08 15:57:23.000 189 33528.02 528.19 2277.54 31.97 2014-07-08 15:57:24.000 189 33527.95 528.16 2277.60 31.97 2014-07-08 15:57:25.000 189 33527.94 528.23 2277.64 31.97 2014-07-08 15:57:26.000 189 33527.96 528.21 2277.65 31.97 2014-07-08 15:57:27.000 189 33527.98 528.23 2277.64 31.97 2014-07-08 15:57:28.000 189 33528.02 528.21 2277.70 31.97 2014-07-08 15:57:29.000 189 33527.92 528.26 2277.54 31.97 2014-07-08 15:57:30.000 189 33527.98 528.21 2277.60 31.97 2014-07-08 15:57:31.000 189 33527.92 528.22 2277.57 31.97 2014-07-08 15:57:32.000 189 33527.91 528.20 2277.59 31.97 2014-07-08 15:57:33.000 189 33527.98 528.23 2277.63 31.97 2014-07-08 15:57:34.000 189 33527.90 528.22 2277.66 31.97 2014-07-08 15:57:35.000 189 33527.94 528.20 2277.60 31.97 2014-07-08 15:57:36.000 189 33527.88 528.22 2277.67 31.97 2014-07-08 15:57:37.000 189 33527.94 528.23 2277.58 31.97 2014-07-08 15:57:38.000 189 33527.93 528.25 2277.57 31.97 2014-07-08 15:57:39.000 189 33527.85 528.24 2277.62 31.97 2014-07-08 15:57:40.000 189 33527.91 528.21 2277.54 31.97 2014-07-08 15:57:41.000 189 33527.87 528.25 2277.63 31.97 2014-07-08 15:57:42.000 189 33527.91 528.22 2277.60 31.97 2014-07-08 15:57:43.000 189 33527.82 528.24 2277.62 31.97 2014-07-08 15:57:44.000 189 33527.84 528.24 2277.63 31.97 2014-07-08 15:57:45.000 189 33527.86 528.28 2277.63 31.97 2014-07-08 15:57:46.000 189 33527.89 528.25 2277.63 31.97 2014-07-08 15:57:47.000 189 33527.90 528.21 2277.68 31.97 2014-07-08 15:57:48.000 189 33527.90 528.25 2277.73 31.97 2014-07-08 15:57:48.000 189 33527.83 528.24 2277.66 31.97 2014-07-08 15:57:50.000 189 33527.82 528.26 2277.68 31.97 2014-07-08 15:57:51.000 189 33527.81 528.26 2277.64 31.97 2014-07-08 15:57:52.000 189 33527.92 528.28 2277.65 31.97 2014-07-08 15:57:53.000 189 33527.89 528.24 2277.69 31.97 2014-07-08 15:57:54.000 189 33527.82 528.28 2277.74 31.97 2014-07-08 15:57:55.000 189 33527.79 528.27 2277.72 31.97 2014-07-08 15:57:56.000 189 33527.84 528.28 2277.73 31.97 2014-07-08 15:57:57.000 189 33527.75 528.24 2277.65 31.97 2014-07-08 15:57:58.000 189 33527.82 528.28 2277.73 31.97 2014-07-08 15:57:59.000 189 33527.71 528.25 2277.69 31.97 2014-07-08 15:58:00.000 189 33527.75 528.24 2277.67 31.97 2014-07-08 15:58:01.000 189 33527.74 528.28 2277.71 31.97 2014-07-08 15:58:01.000 189 33527.74 528.27 2277.70 31.97 2014-07-08 15:58:03.000 189 33527.73 528.27 2277.76 31.97 2014-07-08 15:58:04.000 189 33527.72 528.30 2277.74 31.97 2014-07-08 15:58:05.000 189 33527.74 528.27 2277.76 31.97 2014-07-08 15:58:06.000 189 33527.77 528.27 2277.74 31.97 2014-07-08 15:58:07.000 189 33527.79 528.30 2277.69 31.97 2014-07-08 15:58:08.000 189 33527.70 528.24 2277.67 31.97 2014-07-08 15:58:09.000 189 33527.73 528.26 2277.65 31.97 2014-07-08 15:58:10.000 189 33527.79 528.30 2277.70 31.97 2014-07-08 15:58:11.000 189 33527.75 528.28 2277.67 31.97 2014-07-08 15:58:12.000 189 33527.71 528.28 2277.74 31.97 2014-07-08 15:58:13.000 189 33527.74 528.28 2277.66 31.97 2014-07-08 15:58:14.000 189 33527.71 528.32 2277.58 31.97 2014-07-08 15:58:15.000 189 33527.67 528.29 2277.67 31.97 2014-07-08 15:58:16.000 189 33527.76 528.29 2277.73 31.97 2014-07-08 15:58:17.000 189 33527.71 528.34 2277.78 31.97 2014-07-08 15:58:18.000 189 33527.81 528.29 2277.66 31.97 2014-07-08 15:58:19.000 189 33527.62 528.32 2277.72 31.97 2014-07-08 15:58:20.000 189 33527.60 528.31 2277.74 31.97 2014-07-08 15:58:21.000 189 33527.65 528.30 2277.73 31.97 2014-07-08 15:58:22.000 189 33527.70 528.27 2277.75 31.97 2014-07-08 15:58:23.000 189 33527.74 528.26 2277.74 31.97 2014-07-08 15:58:24.000 189 33527.64 528.30 2277.79 31.97 2014-07-08 15:58:25.000 189 33527.71 528.28 2277.63 31.97 2014-07-08 15:58:26.000 189 33527.60 528.32 2277.73 31.97 2014-07-08 15:58:27.000 189 33527.65 528.30 2277.77 31.97 2014-07-08 15:58:28.000 189 33527.71 528.30 2277.74 31.97 2014-07-08 15:58:29.000 189 33527.68 528.26 2277.74 31.97 2014-07-08 15:58:30.000 189 33527.57 528.33 2277.67 31.97 2014-07-08 15:58:31.000 189 33527.64 528.27 2277.70 31.97 2014-07-08 15:58:32.000 189 33527.59 528.28 2277.69 31.97 2014-07-08 15:58:33.000 189 33527.57 528.28 2277.69 31.97 2014-07-08 15:58:34.000 189 33527.70 528.26 2277.66 31.97 2014-07-08 15:58:35.000 189 33527.66 528.30 2277.86 31.97 2014-07-08 15:58:36.000 189 33527.55 528.28 2277.80 31.97 2014-07-08 15:58:37.000 189 33527.66 528.28 2277.77 31.97 2014-07-08 15:58:38.000 189 33527.49 528.28 2277.67 31.97 2014-07-08 15:58:39.000 189 33527.57 528.26 2277.72 31.97 2014-07-08 15:58:40.000 189 33527.58 528.22 2277.80 31.97 2014-07-08 15:58:41.000 189 33527.71 528.25 2277.78 31.97 2014-07-08 15:58:42.000 189 33527.72 528.25 2277.70 31.97 2014-07-08 15:58:42.000 189 33527.57 528.31 2277.77 31.97 2014-07-08 15:58:44.000 189 33527.64 528.25 2277.72 31.97 2014-07-08 15:58:45.000 189 33527.69 528.28 2277.70 31.97 2014-07-08 15:58:46.000 189 33527.65 528.26 2277.65 31.97 2014-07-08 15:58:47.000 189 33527.62 528.24 2277.68 31.97 2014-07-08 15:58:48.000 189 33527.63 528.22 2277.69 31.97 2014-07-08 15:58:49.000 189 33527.69 528.28 2277.73 31.97 2014-07-08 15:58:50.000 189 33527.64 528.25 2277.72 31.97 2014-07-08 15:58:51.000 189 33527.68 528.20 2277.70 31.97 2014-07-08 15:58:52.000 189 33527.69 528.22 2277.69 31.97 2014-07-08 15:58:53.000 189 33527.71 528.23 2277.66 31.97 2014-07-08 15:58:54.000 189 33527.68 528.23 2277.59 31.97 2014-07-08 15:58:55.000 189 33527.69 528.24 2277.73 31.97 2014-07-08 15:58:55.000 189 33527.68 528.28 2277.70 31.97 2014-07-08 15:58:57.000 189 33527.69 528.25 2277.72 31.97 2014-07-08 15:58:58.000 189 33527.66 528.21 2277.72 31.97 2014-07-08 15:58:59.000 189 33527.65 528.24 2277.66 31.97 2014-07-08 15:59:00.000 189 33527.65 528.24 2277.66 31.97 2014-07-08 15:59:01.000 189 33527.60 528.24 2277.62 31.97 2014-07-08 15:59:02.000 189 33527.73 528.19 2277.67 31.97 2014-07-08 15:59:03.000 189 33527.67 528.20 2277.61 31.97 2014-07-08 15:59:04.000 189 33527.56 528.23 2277.67 31.97 2014-07-08 15:59:05.000 189 33527.70 528.23 2277.62 31.97 2014-07-08 15:59:06.000 189 33527.61 528.23 2277.67 31.97 2014-07-08 15:59:07.000 189 33527.64 528.26 2277.71 31.97 2014-07-08 15:59:08.000 189 33527.72 528.19 2277.70 31.97 2014-07-08 15:59:09.000 189 33527.65 528.20 2277.67 31.97 2014-07-08 15:59:10.000 189 33527.74 528.24 2277.63 31.97 2014-07-08 15:59:11.000 189 33527.71 528.23 2277.66 31.97 2014-07-08 15:59:12.000 189 33527.74 528.22 2277.70 31.97 2014-07-08 15:59:13.000 189 33527.69 528.20 2277.69 31.97 2014-07-08 15:59:14.000 189 33527.61 528.20 2277.60 31.97 2014-07-08 15:59:15.000 189 33527.56 528.22 2277.58 31.97 2014-07-08 15:59:16.000 189 33527.74 528.17 2277.67 31.97 2014-07-08 15:59:17.000 189 33527.65 528.15 2277.60 31.97 2014-07-08 15:59:18.000 189 33527.64 528.20 2277.58 31.97 2014-07-08 15:59:19.000 189 33527.70 528.22 2277.61 31.97 2014-07-08 15:59:20.000 189 33527.67 528.21 2277.64 31.97 2014-07-08 15:59:21.000 189 33527.60 528.21 2277.63 31.97 2014-07-08 15:59:22.000 189 33527.74 528.23 2277.60 31.97 2014-07-08 15:59:23.000 189 33527.70 528.20 2277.64 31.97 2014-07-08 15:59:24.000 189 33527.66 528.22 2277.63 31.97 2014-07-08 15:59:25.000 189 33527.68 528.24 2277.67 31.97 2014-07-08 15:59:26.000 189 33527.69 528.21 2277.63 31.97 2014-07-08 15:59:27.000 189 33527.60 528.22 2277.57 31.97 2014-07-08 15:59:28.000 189 33527.63 528.19 2277.61 31.97 2014-07-08 15:59:29.000 189 33527.61 528.17 2277.63 31.97 2014-07-08 15:59:30.000 189 33527.59 528.24 2277.65 31.97 2014-07-08 15:59:31.000 189 33527.56 528.20 2277.60 31.97 2014-07-08 15:59:32.000 189 33527.60 528.26 2277.57 31.97 2014-07-08 15:59:33.000 189 33527.59 528.23 2277.54 31.97 2014-07-08 15:59:34.000 189 33527.66 528.19 2277.53 31.97 2014-07-08 15:59:35.000 189 33527.67 528.21 2277.55 31.97 2014-07-08 15:59:36.000 189 33527.63 528.17 2277.58 31.97 2014-07-08 15:59:36.000 189 33527.67 528.16 2277.65 31.97 2014-07-08 15:59:38.000 189 33527.77 528.18 2277.59 31.97 2014-07-08 15:59:39.000 189 33527.66 528.21 2277.54 31.97 2014-07-08 15:59:40.000 189 33527.64 528.20 2277.63 31.97 2014-07-08 15:59:41.000 189 33527.64 528.19 2277.58 31.97 2014-07-08 15:59:42.000 189 33527.70 528.25 2277.52 31.97 2014-07-08 15:59:43.000 189 33527.57 528.22 2277.54 31.97 2014-07-08 15:59:44.000 189 33527.67 528.17 2277.54 31.97 2014-07-08 15:59:45.000 189 33527.69 528.18 2277.50 31.97 2014-07-08 15:59:46.000 189 33527.67 528.21 2277.57 31.97 2014-07-08 15:59:47.000 189 33527.60 528.19 2277.51 31.97 2014-07-08 15:59:48.000 189 33527.66 528.16 2277.54 31.97 2014-07-08 15:59:49.000 189 33527.64 528.18 2277.59 31.97 2014-07-08 15:59:49.000 189 33527.59 528.23 2277.54 31.97 2014-07-08 15:59:51.000 189 33527.59 528.19 2277.53 31.97 2014-07-08 15:59:52.000 189 33527.61 528.18 2277.58 31.97 2014-07-08 15:59:53.000 189 33527.66 528.20 2277.55 31.97 2014-07-08 15:59:54.000 189 33527.57 528.22 2277.55 31.97 2014-07-08 15:59:55.000 189 33527.60 528.18 2277.63 31.97 2014-07-08 15:59:56.000 189 33527.61 528.20 2277.56 31.97 2014-07-08 15:59:57.000 189 33527.60 528.17 2277.45 31.97 2014-07-08 15:59:58.000 189 33527.59 528.19 2277.58 31.97 2014-07-08 15:59:59.000 189 33527.54 528.20 2277.45 31.97 2014-07-08 16:00:00.000 189 33527.65 528.18 2277.62 31.97 2014-07-08 16:00:01.000 189 33527.54 528.26 2277.55 31.97 2014-07-08 16:00:02.000 189 33527.63 528.20 2277.51 31.97 2014-07-08 16:00:03.000 189 33527.56 528.22 2277.54 31.97 2014-07-08 16:00:04.000 189 33527.59 528.23 2277.52 31.97 2014-07-08 16:00:05.000 189 33527.56 528.23 2277.57 31.97 2014-07-08 16:00:06.000 189 33527.54 528.22 2277.54 31.97 2014-07-08 16:00:07.000 189 33527.52 528.22 2277.44 31.97 2014-07-08 16:00:08.000 189 33527.51 528.19 2277.53 31.97 2014-07-08 16:00:09.000 189 33527.52 528.20 2277.52 31.97 2014-07-08 16:00:10.000 189 33527.51 528.24 2277.41 31.97 2014-07-08 16:00:11.000 189 33527.57 528.26 2277.49 31.97 2014-07-08 16:00:12.000 189 33527.50 528.23 2277.57 31.97 2014-07-08 16:00:13.000 189 33527.54 528.21 2277.57 31.97 2014-07-08 16:00:14.000 189 33527.51 528.21 2277.57 31.97 2014-07-08 16:00:15.000 189 33527.55 528.20 2277.57 31.97 2014-07-08 16:00:16.000 189 33527.54 528.23 2277.43 31.97 2014-07-08 16:00:17.000 189 33527.52 528.25 2277.45 31.97 2014-07-08 16:00:18.000 189 33527.42 528.22 2277.48 31.97 2014-07-08 16:00:19.000 189 33527.49 528.25 2277.45 31.97 2014-07-08 16:00:20.000 189 33527.49 528.19 2277.48 31.97 2014-07-08 16:00:21.000 189 33527.45 528.18 2277.47 31.97 2014-07-08 16:00:22.000 189 33527.50 528.23 2277.53 31.97 2014-07-08 16:00:23.000 189 33527.42 528.25 2277.55 31.97 2014-07-08 16:00:24.000 189 33527.44 528.22 2277.49 31.97 2014-07-08 16:00:25.000 189 33527.49 528.21 2277.57 31.97 2014-07-08 16:00:26.000 189 33527.47 528.24 2277.48 31.97 2014-07-08 16:00:27.000 189 33527.43 528.24 2277.50 31.97 2014-07-08 16:00:28.000 189 33527.46 528.22 2277.55 31.97 2014-07-08 16:00:29.000 189 33527.47 528.20 2277.58 31.97 2014-07-08 16:00:30.000 189 33527.49 528.21 2277.49 31.97 2014-07-08 16:00:30.000 189 33527.46 528.24 2277.55 31.97 2014-07-08 16:00:32.000 189 33527.49 528.26 2277.53 31.97 2014-07-08 16:00:33.000 189 33527.45 528.24 2277.49 31.97 2014-07-08 16:00:34.000 189 33527.49 528.22 2277.53 31.97 2014-07-08 16:00:35.000 189 33527.47 528.23 2277.51 31.97 2014-07-08 16:00:36.000 189 33527.46 528.24 2277.54 31.97 2014-07-08 16:00:37.000 189 33527.47 528.23 2277.55 31.97 2014-07-08 16:00:38.000 189 33527.44 528.25 2277.51 31.97 2014-07-08 16:00:39.000 189 33527.39 528.24 2277.54 31.97 2014-07-08 16:00:40.000 189 33527.38 528.20 2277.49 31.97 2014-07-08 16:00:41.000 189 33527.51 528.26 2277.60 31.97 2014-07-08 16:00:42.000 189 33527.41 528.28 2277.55 31.97 2014-07-08 16:00:43.000 189 33527.38 528.24 2277.59 31.97 2014-07-08 16:00:43.000 189 33527.51 528.22 2277.53 31.97 2014-07-08 16:00:45.000 189 33527.38 528.25 2277.47 31.97 2014-07-08 16:00:46.000 189 33527.34 528.27 2277.52 31.97 2014-07-08 16:00:47.000 189 33527.41 528.27 2277.58 31.97 2014-07-08 16:00:48.000 189 33527.30 528.26 2277.56 31.97 2014-07-08 16:00:49.000 189 33527.40 528.22 2277.54 31.97 2014-07-08 16:00:50.000 189 33527.41 528.26 2277.57 31.97 2014-07-08 16:00:51.000 189 33527.41 528.23 2277.51 31.97 2014-07-08 16:00:52.000 189 33527.44 528.24 2277.48 31.97 2014-07-08 16:00:53.000 189 33527.34 528.23 2277.60 31.97 2014-07-08 16:00:54.000 189 33527.41 528.24 2277.43 31.97 2014-07-08 16:00:55.000 189 33527.23 528.21 2277.55 31.97 2014-07-08 16:00:56.000 189 33527.32 528.27 2277.52 31.97 2014-07-08 16:00:57.000 189 33527.32 528.21 2277.54 31.97 2014-07-08 16:00:58.000 189 33527.35 528.25 2277.51 31.97 2014-07-08 16:00:59.000 189 33527.34 528.26 2277.53 31.97 2014-07-08 16:01:00.000 189 33527.32 528.27 2277.54 31.97 2014-07-08 16:01:01.000 189 33527.25 528.29 2277.55 31.97 2014-07-08 16:01:02.000 189 33527.33 528.26 2277.57 31.97 2014-07-08 16:01:03.000 189 33527.32 528.26 2277.57 31.97 2014-07-08 16:01:04.000 189 33527.30 528.29 2277.56 31.97 2014-07-08 16:01:05.000 189 33527.25 528.28 2277.55 31.97 2014-07-08 16:01:06.000 189 33527.17 528.28 2277.57 31.97 2014-07-08 16:01:07.000 189 33527.25 528.28 2277.47 31.97 2014-07-08 16:01:08.000 189 33527.22 528.28 2277.53 31.97 2014-07-08 16:01:09.000 189 33527.20 528.30 2277.56 31.97 2014-07-08 16:01:10.000 189 33527.21 528.27 2277.51 31.97 2014-07-08 16:01:11.000 189 33527.33 528.30 2277.48 31.97 2014-07-08 16:01:12.000 189 33527.24 528.28 2277.53 31.97 2014-07-08 16:01:13.000 189 33527.22 528.28 2277.60 31.97 2014-07-08 16:01:14.000 189 33527.28 528.32 2277.58 31.97 2014-07-08 16:01:15.000 189 33527.27 528.26 2277.59 31.97 2014-07-08 16:01:16.000 189 33527.26 528.26 2277.60 31.97 2014-07-08 16:01:17.000 189 33527.23 528.28 2277.64 31.97 2014-07-08 16:01:18.000 189 33527.29 528.28 2277.57 31.97 2014-07-08 16:01:19.000 189 33527.26 528.26 2277.55 31.97 2014-07-08 16:01:20.000 189 33527.29 528.30 2277.55 31.97 2014-07-08 16:01:21.000 189 33527.29 528.28 2277.58 31.97 2014-07-08 16:01:22.000 189 33527.21 528.28 2277.54 31.97 2014-07-08 16:01:23.000 189 33527.19 528.29 2277.64 31.97 2014-07-08 16:01:24.000 189 33527.13 528.29 2277.57 31.97 2014-07-08 16:01:24.000 189 33527.14 528.32 2277.60 31.97 2014-07-08 16:01:26.000 189 33527.26 528.33 2277.51 31.97 2014-07-08 16:01:27.000 189 33527.25 528.30 2277.53 31.97 2014-07-08 16:01:28.000 189 33527.17 528.26 2277.51 31.97 2014-07-08 16:01:29.000 189 33527.15 528.28 2277.61 31.97 2014-07-08 16:01:30.000 189 33527.22 528.30 2277.56 31.97 2014-07-08 16:01:31.000 189 33527.13 528.32 2277.55 31.97 2014-07-08 16:01:32.000 189 33527.13 528.29 2277.55 31.97 2014-07-08 16:01:33.000 189 33527.12 528.33 2277.54 31.97 2014-07-08 16:01:34.000 189 33527.12 528.34 2277.53 31.97 2014-07-08 16:01:35.000 189 33527.17 528.28 2277.56 31.97 2014-07-08 16:01:36.000 189 33527.20 528.32 2277.57 31.97 2014-07-08 16:01:37.000 189 33527.02 528.35 2277.60 31.97 2014-07-08 16:01:37.000 189 33527.06 528.28 2277.56 31.97 2014-07-08 16:01:39.000 189 33527.07 528.32 2277.49 31.97 2014-07-08 16:01:40.000 189 33527.17 528.36 2277.58 31.97 2014-07-08 16:01:41.000 189 33527.10 528.32 2277.58 31.97 2014-07-08 16:01:42.000 189 33527.19 528.31 2277.60 31.97 2014-07-08 16:01:43.000 189 33527.05 528.34 2277.72 31.97 2014-07-08 16:01:44.000 189 33527.09 528.38 2277.63 31.97 2014-07-08 16:01:45.000 189 33527.07 528.35 2277.63 31.97 2014-07-08 16:01:46.000 189 33527.02 528.36 2277.61 31.97 2014-07-08 16:01:47.000 189 33527.03 528.37 2277.64 31.97 2014-07-08 16:01:48.000 189 33526.99 528.38 2277.63 31.97 2014-07-08 16:01:49.000 189 33527.06 528.37 2277.59 31.97 2014-07-08 16:01:50.000 189 33527.06 528.38 2277.64 31.97 2014-07-08 16:01:51.000 189 33526.93 528.36 2277.60 31.97 2014-07-08 16:01:52.000 189 33527.02 528.37 2277.56 31.97 2014-07-08 16:01:53.000 189 33526.97 528.37 2277.63 31.97 2014-07-08 16:01:54.000 189 33527.00 528.39 2277.62 31.97 2014-07-08 16:01:55.000 189 33526.93 528.39 2277.64 31.97 2014-07-08 16:01:56.000 189 33526.98 528.38 2277.67 31.97 2014-07-08 16:01:57.000 189 33526.96 528.36 2277.70 31.97 2014-07-08 16:01:58.000 189 33527.06 528.32 2277.68 31.97 2014-07-08 16:01:59.000 189 33527.00 528.34 2277.80 31.97 2014-07-08 16:02:00.000 189 33526.91 528.31 2277.67 31.97 2014-07-08 16:02:01.000 189 33526.89 528.37 2277.60 31.97 2014-07-08 16:02:02.000 189 33526.92 528.35 2277.67 31.97 2014-07-08 16:02:03.000 189 33526.88 528.34 2277.71 31.97 2014-07-08 16:02:04.000 189 33526.96 528.34 2277.63 31.97 2014-07-08 16:02:05.000 189 33526.88 528.35 2277.72 31.97 2014-07-08 16:02:06.000 189 33526.97 528.37 2277.61 31.97 2014-07-08 16:02:07.000 189 33526.94 528.39 2277.61 31.97 2014-07-08 16:02:08.000 189 33526.93 528.36 2277.51 31.97 2014-07-08 16:02:09.000 189 33526.90 528.37 2277.58 31.97 2014-07-08 16:02:10.000 189 33526.92 528.35 2277.54 31.97 2014-07-08 16:02:11.000 189 33526.93 528.36 2277.65 31.97 2014-07-08 16:02:12.000 189 33526.92 528.32 2277.55 31.97 2014-07-08 16:02:13.000 189 33526.79 528.36 2277.59 31.97 2014-07-08 16:02:14.000 189 33526.89 528.40 2277.59 31.97 2014-07-08 16:02:15.000 189 33526.82 528.40 2277.58 31.97 2014-07-08 16:02:16.000 189 33526.88 528.41 2277.74 31.97 2014-07-08 16:02:17.000 189 33526.92 528.43 2277.76 31.97 2014-07-08 16:02:18.000 189 33526.91 528.41 2277.67 31.97 2014-07-08 16:02:18.000 189 33526.75 528.43 2277.70 31.97 2014-07-08 16:02:20.000 189 33526.87 528.40 2277.61 31.97 2014-07-08 16:02:21.000 189 33526.79 528.38 2277.58 31.97 2014-07-08 16:02:22.000 189 33526.81 528.40 2277.77 31.97 2014-07-08 16:02:23.000 189 33526.82 528.41 2277.69 31.97 2014-07-08 16:02:24.000 189 33526.82 528.42 2277.70 31.97 2014-07-08 16:02:25.000 189 33526.79 528.41 2277.64 31.97 2014-07-08 16:02:26.000 189 33526.76 528.41 2277.66 31.97 2014-07-08 16:02:27.000 189 33526.70 528.39 2277.70 31.97 2014-07-08 16:02:28.000 189 33526.69 528.38 2277.66 31.97 2014-07-08 16:02:29.000 189 33526.81 528.43 2277.64 31.97 2014-07-08 16:02:30.000 189 33526.80 528.38 2277.70 31.97 2014-07-08 16:02:31.000 189 33526.75 528.42 2277.74 31.97 2014-07-08 16:02:31.000 189 33526.85 528.39 2277.68 31.97 2014-07-08 16:02:33.000 189 33526.79 528.40 2277.64 31.97 2014-07-08 16:02:34.000 189 33526.82 528.40 2277.70 31.97 2014-07-08 16:02:35.000 189 33526.80 528.40 2277.66 31.97 2014-07-08 16:02:36.000 189 33526.72 528.40 2277.76 31.97 2014-07-08 16:02:37.000 189 33526.76 528.40 2277.75 31.97 2014-07-08 16:02:38.000 189 33526.70 528.37 2277.70 31.97 2014-07-08 16:02:39.000 189 33526.77 528.40 2277.64 31.97 2014-07-08 16:02:40.000 189 33526.76 528.42 2277.74 31.97 2014-07-08 16:02:41.000 189 33526.75 528.39 2277.67 31.97 2014-07-08 16:02:42.000 189 33526.77 528.39 2277.69 31.97 2014-07-08 16:02:43.000 189 33526.82 528.42 2277.64 31.97 2014-07-08 16:02:44.000 189 33526.70 528.41 2277.67 31.97 2014-07-08 16:02:45.000 189 33526.74 528.40 2277.62 31.97 2014-07-08 16:02:46.000 189 33526.76 528.40 2277.67 31.97 2014-07-08 16:02:47.000 189 33526.70 528.38 2277.68 31.97 2014-07-08 16:02:48.000 189 33526.73 528.45 2277.69 31.97 2014-07-08 16:02:49.000 189 33526.67 528.40 2277.61 31.97 2014-07-08 16:02:50.000 189 33526.64 528.41 2277.69 31.97 2014-07-08 16:02:51.000 189 33526.70 528.41 2277.63 31.97 2014-07-08 16:02:52.000 189 33526.66 528.39 2277.72 31.97 2014-07-08 16:02:53.000 189 33526.80 528.42 2277.72 31.97 2014-07-08 16:02:54.000 189 33526.75 528.42 2277.66 31.97 2014-07-08 16:02:55.000 189 33526.72 528.41 2277.67 31.97 2014-07-08 16:02:56.000 189 33526.72 528.39 2277.69 31.97 2014-07-08 16:02:57.000 189 33526.64 528.38 2277.66 31.97 2014-07-08 16:02:58.000 189 33526.73 528.41 2277.66 31.97 2014-07-08 16:02:59.000 189 33526.70 528.42 2277.66 31.97 2014-07-08 16:03:00.000 189 33526.60 528.39 2277.69 31.97 2014-07-08 16:03:01.000 189 33526.66 528.38 2277.65 31.97 2014-07-08 16:03:02.000 189 33526.72 528.39 2277.63 31.97 2014-07-08 16:03:03.000 189 33526.73 528.40 2277.64 31.97 2014-07-08 16:03:04.000 189 33526.66 528.41 2277.67 31.97 2014-07-08 16:03:05.000 189 33526.70 528.36 2277.68 31.97 2014-07-08 16:03:06.000 189 33526.61 528.38 2277.63 31.97 2014-07-08 16:03:07.000 189 33526.65 528.36 2277.73 31.97 2014-07-08 16:03:08.000 189 33526.58 528.39 2277.62 31.97 2014-07-08 16:03:09.000 189 33526.68 528.40 2277.62 31.97 2014-07-08 16:03:10.000 189 33526.62 528.38 2277.71 31.97 2014-07-08 16:03:11.000 189 33526.66 528.37 2277.67 31.97 2014-07-08 16:03:12.000 189 33526.56 528.40 2277.61 31.97 2014-07-08 16:03:12.000 189 33526.69 528.39 2277.64 31.97 2014-07-08 16:03:14.000 189 33526.69 528.39 2277.69 31.97 2014-07-08 16:03:15.000 189 33526.61 528.36 2277.75 31.97 2014-07-08 16:03:16.000 189 33526.64 528.35 2277.65 31.97 2014-07-08 16:03:17.000 189 33526.61 528.37 2277.56 31.97 2014-07-08 16:03:18.000 189 33526.69 528.38 2277.68 31.97 2014-07-08 16:03:19.000 189 33526.55 528.35 2277.66 31.97 2014-07-08 16:03:20.000 189 33526.54 528.36 2277.69 31.97 2014-07-08 16:03:21.000 189 33526.53 528.36 2277.58 31.97 2014-07-08 16:03:22.000 189 33526.55 528.39 2277.69 31.97 2014-07-08 16:03:23.000 189 33526.63 528.34 2277.62 31.97 2014-07-08 16:03:24.000 189 33526.60 528.37 2277.59 31.97 2014-07-08 16:03:25.000 189 33526.61 528.37 2277.66 31.97 2014-07-08 16:03:25.000 189 33526.60 528.36 2277.73 31.97 2014-07-08 16:03:27.000 189 33526.54 528.33 2277.66 31.97 2014-07-08 16:03:28.000 189 33526.51 528.35 2277.64 31.97 2014-07-08 16:03:29.000 189 33526.54 528.33 2277.64 31.97 2014-07-08 16:03:30.000 189 33526.44 528.39 2277.69 31.97 2014-07-08 16:03:31.000 189 33526.56 528.35 2277.62 31.97 2014-07-08 16:03:32.000 189 33526.43 528.42 2277.67 31.97 2014-07-08 16:03:33.000 189 33526.48 528.39 2277.69 31.97 2014-07-08 16:03:34.000 189 33526.53 528.39 2277.63 31.97 2014-07-08 16:03:35.000 189 33526.45 528.42 2277.62 31.97 2014-07-08 16:03:36.000 189 33526.51 528.40 2277.57 31.97 2014-07-08 16:03:37.000 189 33526.51 528.42 2277.67 31.97 2014-07-08 16:03:38.000 189 33526.50 528.41 2277.67 31.97 2014-07-08 16:03:39.000 189 33526.44 528.44 2277.76 31.97 2014-07-08 16:03:40.000 189 33526.44 528.45 2277.60 31.97 2014-07-08 16:03:41.000 189 33526.45 528.45 2277.70 31.97 2014-07-08 16:03:42.000 189 33526.46 528.43 2277.66 31.97 2014-07-08 16:03:43.000 189 33526.47 528.39 2277.61 31.97 2014-07-08 16:03:44.000 189 33526.39 528.43 2277.67 31.97 2014-07-08 16:03:45.000 189 33526.35 528.44 2277.60 31.97 2014-07-08 16:03:46.000 189 33526.36 528.38 2277.55 31.97 2014-07-08 16:03:47.000 189 33526.38 528.41 2277.64 31.97 2014-07-08 16:03:48.000 189 33526.32 528.44 2277.63 31.97 2014-07-08 16:03:49.000 189 33526.32 528.43 2277.61 31.97 2014-07-08 16:03:50.000 189 33526.29 528.43 2277.67 31.97 2014-07-08 16:03:51.000 189 33526.27 528.41 2277.60 31.97 2014-07-08 16:03:52.000 189 33526.30 528.43 2277.74 31.97 2014-07-08 16:03:53.000 189 33526.32 528.45 2277.67 31.97 2014-07-08 16:03:54.000 189 33526.35 528.40 2277.67 31.97 2014-07-08 16:03:55.000 189 33526.31 528.42 2277.72 31.97 2014-07-08 16:03:56.000 189 33526.28 528.45 2277.64 31.97 2014-07-08 16:03:57.000 189 33526.32 528.42 2277.65 31.97 2014-07-08 16:03:58.000 189 33526.28 528.44 2277.71 31.97 2014-07-08 16:03:59.000 189 33526.35 528.47 2277.66 31.97 2014-07-08 16:04:00.000 189 33526.31 528.42 2277.66 31.97 2014-07-08 16:04:01.000 189 33526.25 528.40 2277.66 31.97 2014-07-08 16:04:02.000 189 33526.31 528.40 2277.66 31.97 2014-07-08 16:04:03.000 189 33526.30 528.41 2277.61 31.97 2014-07-08 16:04:04.000 189 33526.29 528.42 2277.64 31.97 2014-07-08 16:04:05.000 189 33526.30 528.42 2277.63 31.97 2014-07-08 16:04:06.000 189 33526.22 528.39 2277.74 31.97 2014-07-08 16:04:06.000 189 33526.36 528.44 2277.67 31.97 2014-07-08 16:04:08.000 189 33526.32 528.43 2277.66 31.97 2014-07-08 16:04:09.000 189 33526.22 528.40 2277.61 31.97 2014-07-08 16:04:10.000 189 33526.28 528.43 2277.66 31.97 2014-07-08 16:04:11.000 189 33526.25 528.40 2277.60 31.97 2014-07-08 16:04:12.000 189 33526.26 528.38 2277.69 31.97 2014-07-08 16:04:13.000 189 33526.25 528.39 2277.69 31.97 2014-07-08 16:04:14.000 189 33526.32 528.43 2277.60 31.97 2014-07-08 16:04:15.000 189 33526.21 528.41 2277.63 31.97 2014-07-08 16:04:16.000 189 33526.23 528.42 2277.63 31.97 2014-07-08 16:04:17.000 189 33526.24 528.40 2277.62 31.97 2014-07-08 16:04:18.000 189 33526.23 528.39 2277.49 31.97 2014-07-08 16:04:19.000 189 33526.23 528.38 2277.65 31.97 2014-07-08 16:04:19.000 189 33526.23 528.39 2277.58 31.97 2014-07-08 16:04:21.000 189 33526.19 528.43 2277.58 31.97 2014-07-08 16:04:22.000 189 33526.28 528.37 2277.58 31.97 2014-07-08 16:04:23.000 189 33526.16 528.34 2277.66 31.97 2014-07-08 16:04:24.000 189 33526.18 528.43 2277.70 31.97 2014-07-08 16:04:25.000 189 33526.23 528.40 2277.56 31.97 2014-07-08 16:04:26.000 189 33526.18 528.41 2277.64 31.97 2014-07-08 16:04:27.000 189 33526.20 528.44 2277.63 31.97 2014-07-08 16:04:28.000 189 33526.17 528.40 2277.64 31.97 2014-07-08 16:04:29.000 189 33526.17 528.40 2277.57 31.97 2014-07-08 16:04:30.000 189 33526.20 528.35 2277.55 31.97 2014-07-08 16:04:31.000 189 33526.11 528.38 2277.63 31.97 2014-07-08 16:04:32.000 189 33526.19 528.36 2277.58 31.97 2014-07-08 16:04:33.000 189 33526.19 528.37 2277.55 31.97 2014-07-08 16:04:34.000 189 33526.20 528.35 2277.62 31.97 2014-07-08 16:04:35.000 189 33526.17 528.35 2277.64 31.97 2014-07-08 16:04:36.000 189 33526.22 528.35 2277.57 31.97 2014-07-08 16:04:37.000 189 33526.04 528.32 2277.68 31.97 2014-07-08 16:04:38.000 189 33526.22 528.35 2277.58 31.97 2014-07-08 16:04:39.000 189 33526.15 528.38 2277.61 31.97 2014-07-08 16:04:40.000 189 33526.17 528.36 2277.64 31.97 2014-07-08 16:04:41.000 189 33526.15 528.41 2277.63 31.97 2014-07-08 16:04:42.000 189 33526.16 528.40 2277.55 31.97 2014-07-08 16:04:43.000 189 33526.16 528.35 2277.63 31.97 2014-07-08 16:04:44.000 189 33526.10 528.40 2277.60 31.97 2014-07-08 16:04:45.000 189 33526.08 528.42 2277.61 31.97 2014-07-08 16:04:46.000 189 33526.16 528.41 2277.63 31.97 2014-07-08 16:04:47.000 189 33526.11 528.36 2277.54 31.97 2014-07-08 16:04:48.000 189 33526.00 528.41 2277.61 31.97 2014-07-08 16:04:49.000 189 33526.04 528.36 2277.55 31.97 2014-07-08 16:04:50.000 189 33526.07 528.36 2277.55 31.97 2014-07-08 16:04:51.000 189 33526.10 528.36 2277.58 31.97 2014-07-08 16:04:52.000 189 33526.01 528.35 2277.61 31.97 2014-07-08 16:04:53.000 189 33526.05 528.34 2277.56 31.97 2014-07-08 16:04:54.000 189 33526.09 528.38 2277.57 31.97 2014-07-08 16:04:55.000 189 33526.00 528.39 2277.61 31.97 2014-07-08 16:04:56.000 189 33526.00 528.36 2277.66 31.97 2014-07-08 16:04:57.000 189 33526.00 528.37 2277.60 31.97 2014-07-08 16:04:58.000 189 33526.08 528.34 2277.63 31.97 2014-07-08 16:04:59.000 189 33525.98 528.33 2277.56 31.97 2014-07-08 16:05:00.000 189 33525.91 528.33 2277.60 31.97 2014-07-08 16:05:00.000 189 33525.93 528.28 2277.61 31.97 2014-07-08 16:05:02.000 189 33526.03 528.36 2277.58 31.97 2014-07-08 16:05:03.000 189 33525.95 528.29 2277.53 31.97 2014-07-08 16:05:04.000 189 33525.95 528.31 2277.55 31.97 2014-07-08 16:05:05.000 189 33525.96 528.35 2277.62 31.97 2014-07-08 16:05:06.000 189 33525.91 528.35 2277.64 31.97 2014-07-08 16:05:07.000 189 33525.87 528.32 2277.53 31.97 2014-07-08 16:05:08.000 189 33526.04 528.34 2277.58 31.97 2014-07-08 16:05:09.000 189 33525.96 528.32 2277.52 31.97 2014-07-08 16:05:10.000 189 33526.03 528.32 2277.55 31.97 2014-07-08 16:05:11.000 189 33525.98 528.32 2277.57 31.97 2014-07-08 16:05:12.000 189 33525.92 528.35 2277.62 31.97 2014-07-08 16:05:13.000 189 33525.95 528.34 2277.51 31.97 2014-07-08 16:05:13.000 189 33525.99 528.32 2277.60 31.97 2014-07-08 16:05:15.000 189 33525.88 528.30 2277.61 31.97 2014-07-08 16:05:16.000 189 33525.91 528.32 2277.58 31.97 2014-07-08 16:05:17.000 189 33525.91 528.31 2277.61 31.97 2014-07-08 16:05:18.000 189 33525.88 528.28 2277.51 31.97 2014-07-08 16:05:19.000 189 33525.92 528.30 2277.49 31.97 2014-07-08 16:05:20.000 189 33525.81 528.34 2277.47 31.97 2014-07-08 16:05:21.000 189 33525.98 528.30 2277.51 31.97 2014-07-08 16:05:22.000 189 33525.99 528.30 2277.55 31.97 2014-07-08 16:05:23.000 189 33525.87 528.30 2277.61 31.97 2014-07-08 16:05:24.000 189 33525.91 528.32 2277.51 31.97 2014-07-08 16:05:25.000 189 33525.81 528.30 2277.56 31.97 2014-07-08 16:05:26.000 189 33526.04 528.29 2277.55 31.97 2014-07-08 16:05:27.000 189 33525.93 528.29 2277.54 31.97 2014-07-08 16:05:28.000 189 33525.90 528.32 2277.58 31.97 2014-07-08 16:05:29.000 189 33525.92 528.26 2277.48 31.97 2014-07-08 16:05:30.000 189 33525.78 528.30 2277.50 31.97 2014-07-08 16:05:31.000 189 33525.95 528.28 2277.53 31.97 2014-07-08 16:05:32.000 189 33525.93 528.30 2277.60 31.97 2014-07-08 16:05:33.000 189 33525.80 528.27 2277.59 31.97 2014-07-08 16:05:34.000 189 33525.80 528.24 2277.45 31.97 2014-07-08 16:05:35.000 189 33525.88 528.29 2277.54 31.97 2014-07-08 16:05:36.000 189 33525.80 528.26 2277.51 31.97 2014-07-08 16:05:37.000 189 33525.84 528.22 2277.43 31.97 2014-07-08 16:05:38.000 189 33525.83 528.27 2277.47 31.97 2014-07-08 16:05:39.000 189 33525.83 528.23 2277.46 31.97 2014-07-08 16:05:40.000 189 33525.78 528.24 2277.47 31.97 2014-07-08 16:05:41.000 189 33525.89 528.27 2277.48 31.97 2014-07-08 16:05:42.000 189 33525.79 528.22 2277.46 31.97 2014-07-08 16:05:43.000 189 33525.90 528.21 2277.43 31.97 2014-07-08 16:05:44.000 189 33525.96 528.24 2277.50 31.97 2014-07-08 16:05:45.000 189 33525.86 528.22 2277.45 31.97 2014-07-08 16:05:46.000 189 33525.86 528.23 2277.44 31.97 2014-07-08 16:05:47.000 189 33525.88 528.26 2277.45 31.97 2014-07-08 16:05:48.000 189 33525.92 528.22 2277.43 31.97 2014-07-08 16:05:49.000 189 33525.97 528.20 2277.43 31.97 2014-07-08 16:05:50.000 189 33525.89 528.22 2277.47 31.97 2014-07-08 16:05:51.000 189 33525.90 528.18 2277.45 31.97 2014-07-08 16:05:52.000 189 33525.95 528.18 2277.51 31.97 2014-07-08 16:05:53.000 189 33525.92 528.20 2277.41 31.97 2014-07-08 16:05:54.000 189 33525.95 528.22 2277.49 31.97 2014-07-08 16:05:54.000 189 33525.91 528.19 2277.41 31.97 2014-07-08 16:05:56.000 189 33525.86 528.15 2277.36 31.97 2014-07-08 16:05:57.000 189 33525.88 528.17 2277.34 31.97 2014-07-08 16:05:58.000 189 33525.90 528.17 2277.33 31.97 2014-07-08 16:05:59.000 189 33525.88 528.12 2277.35 31.97 2014-07-08 16:06:00.000 189 33525.85 528.17 2277.48 31.97 2014-07-08 16:06:01.000 189 33525.82 528.13 2277.44 31.97 2014-07-08 16:06:02.000 189 33526.01 528.13 2277.44 31.97 2014-07-08 16:06:03.000 189 33525.87 528.14 2277.39 31.97 2014-07-08 16:06:04.000 189 33525.86 528.19 2277.42 31.97 2014-07-08 16:06:05.000 189 33525.90 528.14 2277.30 31.97 2014-07-08 16:06:06.000 189 33525.87 528.14 2277.35 31.97 2014-07-08 16:06:07.000 189 33525.82 528.15 2277.41 31.97 2014-07-08 16:06:07.000 189 33525.98 528.14 2277.36 31.97 2014-07-08 16:06:09.000 189 33525.92 528.13 2277.34 31.97 2014-07-08 16:06:10.000 189 33525.95 528.12 2277.30 31.97 2014-07-08 16:06:11.000 189 33525.85 528.17 2277.30 31.97 2014-07-08 16:06:12.000 189 33525.88 528.13 2277.41 31.97 2014-07-08 16:06:13.000 189 33525.98 528.11 2277.38 31.97 2014-07-08 16:06:14.000 189 33525.92 528.10 2277.29 31.97 2014-07-08 16:06:15.000 189 33525.86 528.10 2277.29 31.97 2014-07-08 16:06:16.000 189 33525.96 528.16 2277.29 31.97 2014-07-08 16:06:17.000 189 33525.88 528.13 2277.30 31.97 2014-07-08 16:06:18.000 189 33525.92 528.15 2277.36 31.97 2014-07-08 16:06:19.000 189 33525.89 528.15 2277.24 31.97 2014-07-08 16:06:20.000 189 33525.82 528.12 2277.33 31.97 2014-07-08 16:06:21.000 189 33525.84 528.14 2277.32 31.97 2014-07-08 16:06:22.000 189 33525.89 528.14 2277.26 31.97 2014-07-08 16:06:23.000 189 33525.80 528.13 2277.33 31.97 2014-07-08 16:06:24.000 189 33525.78 528.12 2277.38 31.97 2014-07-08 16:06:25.000 189 33525.80 528.12 2277.27 31.97 2014-07-08 16:06:26.000 189 33525.91 528.10 2277.30 31.97 2014-07-08 16:06:27.000 189 33525.83 528.11 2277.29 31.97 2014-07-08 16:06:28.000 189 33525.82 528.10 2277.32 31.97 2014-07-08 16:06:29.000 189 33525.79 528.12 2277.26 31.97 2014-07-08 16:06:30.000 189 33525.74 528.06 2277.20 31.97 2014-07-08 16:06:31.000 189 33525.78 528.12 2277.23 31.97 2014-07-08 16:06:32.000 189 33525.87 528.11 2277.29 31.97 2014-07-08 16:06:33.000 189 33525.76 528.12 2277.30 31.97 2014-07-08 16:06:34.000 189 33525.80 528.12 2277.23 31.97 2014-07-08 16:06:35.000 189 33525.77 528.12 2277.32 31.97 2014-07-08 16:06:36.000 189 33525.78 528.14 2277.33 31.97 2014-07-08 16:06:37.000 189 33525.74 528.15 2277.30 31.97 2014-07-08 16:06:38.000 189 33525.67 528.16 2277.29 31.97 2014-07-08 16:06:39.000 189 33525.74 528.13 2277.23 31.97 2014-07-08 16:06:40.000 189 33525.80 528.12 2277.23 31.97 2014-07-08 16:06:41.000 189 33525.74 528.13 2277.23 31.97 2014-07-08 16:06:42.000 189 33525.75 528.12 2277.27 31.97 2014-07-08 16:06:43.000 189 33525.71 528.13 2277.26 31.97 2014-07-08 16:06:44.000 189 33525.73 528.12 2277.27 31.97 2014-07-08 16:06:45.000 189 33525.70 528.08 2277.29 31.97 2014-07-08 16:06:46.000 189 33525.67 528.17 2277.30 31.97 2014-07-08 16:06:47.000 189 33525.71 528.15 2277.27 31.97 2014-07-08 16:06:48.000 189 33525.70 528.15 2277.27 31.97 2014-07-08 16:06:48.000 189 33525.77 528.11 2277.18 31.97 2014-07-08 16:06:50.000 189 33525.75 528.14 2277.27 31.97 2014-07-08 16:06:51.000 189 33525.63 528.13 2277.28 31.97 2014-07-08 16:06:52.000 189 33525.61 528.13 2277.17 31.97 2014-07-08 16:06:53.000 189 33525.67 528.14 2277.17 31.97 2014-07-08 16:06:54.000 189 33525.63 528.13 2277.24 31.97 2014-07-08 16:06:55.000 189 33525.65 528.16 2277.24 31.97 2014-07-08 16:06:56.000 189 33525.65 528.14 2277.31 31.97 2014-07-08 16:06:57.000 189 33525.60 528.13 2277.20 31.97 2014-07-08 16:06:58.000 189 33525.64 528.12 2277.20 31.97 2014-07-08 16:06:59.000 189 33525.61 528.17 2277.27 31.97 2014-07-08 16:07:00.000 189 33525.55 528.21 2277.27 31.97 2014-07-08 16:07:01.000 189 33525.51 528.12 2277.34 31.97 2014-07-08 16:07:01.000 189 33525.59 528.20 2277.23 31.97 2014-07-08 16:07:03.000 189 33525.57 528.19 2277.24 31.97 2014-07-08 16:07:04.000 189 33525.57 528.18 2277.27 31.97 2014-07-08 16:07:05.000 189 33525.60 528.18 2277.17 31.97 2014-07-08 16:07:06.000 189 33525.41 528.20 2277.23 31.97 2014-07-08 16:07:07.000 189 33525.61 528.16 2277.28 31.97 2014-07-08 16:07:08.000 189 33525.62 528.20 2277.22 31.97 2014-07-08 16:07:09.000 189 33525.46 528.18 2277.25 31.97 2014-07-08 16:07:10.000 189 33525.47 528.21 2277.17 31.97 2014-07-08 16:07:11.000 189 33525.52 528.15 2277.25 31.97 2014-07-08 16:07:12.000 189 33525.52 528.17 2277.34 31.97 2014-07-08 16:07:13.000 189 33525.52 528.15 2277.27 31.97 2014-07-08 16:07:14.000 189 33525.33 528.14 2277.30 31.97 2014-07-08 16:07:15.000 189 33525.40 528.15 2277.26 31.97 2014-07-08 16:07:16.000 189 33525.53 528.16 2277.21 31.97 2014-07-08 16:07:17.000 189 33525.47 528.18 2277.23 31.97 2014-07-08 16:07:18.000 189 33525.40 528.15 2277.30 31.97 2014-07-08 16:07:19.000 189 33525.36 528.16 2277.26 31.97 2014-07-08 16:07:20.000 189 33525.43 528.17 2277.23 31.97 2014-07-08 16:07:21.000 189 33525.41 528.18 2277.22 31.97 2014-07-08 16:07:22.000 189 33525.42 528.19 2277.33 31.97 2014-07-08 16:07:23.000 189 33525.35 528.17 2277.26 31.97 2014-07-08 16:07:24.000 189 33525.39 528.20 2277.24 31.97 2014-07-08 16:07:25.000 189 33525.54 528.20 2277.32 31.97 2014-07-08 16:07:26.000 189 33525.36 528.16 2277.23 31.97 2014-07-08 16:07:27.000 189 33525.27 528.18 2277.27 31.97 2014-07-08 16:07:28.000 189 33525.34 528.18 2277.27 31.97 2014-07-08 16:07:29.000 189 33525.25 528.17 2277.32 31.97 2014-07-08 16:07:30.000 189 33525.30 528.21 2277.32 31.97 2014-07-08 16:07:31.000 189 33525.28 528.14 2277.38 31.97 2014-07-08 16:07:32.000 189 33525.29 528.17 2277.36 31.97 2014-07-08 16:07:33.000 189 33525.25 528.18 2277.33 31.97 2014-07-08 16:07:34.000 189 33525.23 528.16 2277.29 31.97 2014-07-08 16:07:35.000 189 33525.24 528.19 2277.42 31.97 2014-07-08 16:07:36.000 189 33525.24 528.19 2277.33 31.97 2014-07-08 16:07:37.000 189 33525.29 528.21 2277.36 31.97 2014-07-08 16:07:38.000 189 33525.22 528.20 2277.28 31.97 2014-07-08 16:07:39.000 189 33525.23 528.22 2277.29 31.97 2014-07-08 16:07:40.000 189 33525.25 528.26 2277.31 31.97 2014-07-08 16:07:41.000 189 33525.18 528.14 2277.33 31.97 2014-07-08 16:07:42.000 189 33525.21 528.19 2277.34 31.97 2014-07-08 16:07:42.000 189 33525.12 528.16 2277.32 31.97 2014-07-08 16:07:44.000 189 33525.22 528.19 2277.33 31.97 2014-07-08 16:07:45.000 189 33525.14 528.18 2277.31 31.97 2014-07-08 16:07:46.000 189 33525.16 528.22 2277.33 31.97 2014-07-08 16:07:47.000 189 33525.19 528.17 2277.39 31.97 2014-07-08 16:07:48.000 189 33525.10 528.14 2277.31 31.97 2014-07-08 16:07:49.000 189 33525.02 528.17 2277.32 31.97 2014-07-08 16:07:50.000 189 33525.09 528.21 2277.37 31.97 2014-07-08 16:07:51.000 189 33525.02 528.20 2277.28 31.97 2014-07-08 16:07:52.000 189 33525.12 528.20 2277.30 31.97 2014-07-08 16:07:53.000 189 33525.08 528.20 2277.40 31.97 2014-07-08 16:07:54.000 189 33525.08 528.20 2277.35 31.97 2014-07-08 16:07:55.000 189 33525.07 528.21 2277.33 31.97 2014-07-08 16:07:55.000 189 33525.06 528.22 2277.29 31.97 2014-07-08 16:07:57.000 189 33525.08 528.24 2277.32 31.97 2014-07-08 16:07:58.000 189 33525.05 528.22 2277.46 31.97 2014-07-08 16:07:59.000 189 33525.03 528.18 2277.29 31.97 2014-07-08 16:08:00.000 189 33524.96 528.21 2277.40 31.97 2014-07-08 16:08:01.000 189 33525.01 528.22 2277.31 31.97 2014-07-08 16:08:02.000 189 33525.05 528.21 2277.44 31.97 2014-07-08 16:08:03.000 189 33525.00 528.25 2277.42 31.97 2014-07-08 16:08:04.000 189 33524.90 528.22 2277.45 31.97 2014-07-08 16:08:05.000 189 33524.96 528.25 2277.32 31.97 2014-07-08 16:08:06.000 189 33524.88 528.23 2277.37 31.97 2014-07-08 16:08:07.000 189 33524.93 528.24 2277.36 31.97 2014-07-08 16:08:08.000 189 33524.97 528.25 2277.41 31.97 2014-07-08 16:08:09.000 189 33525.01 528.23 2277.36 31.97 2014-07-08 16:08:10.000 189 33524.97 528.25 2277.34 31.97 2014-07-08 16:08:11.000 189 33524.92 528.26 2277.38 31.97 2014-07-08 16:08:12.000 189 33525.01 528.25 2277.32 31.97 2014-07-08 16:08:13.000 189 33524.86 528.27 2277.34 31.97 2014-07-08 16:08:14.000 189 33524.85 528.25 2277.35 31.97 2014-07-08 16:08:15.000 189 33524.88 528.24 2277.35 31.97 2014-07-08 16:08:16.000 189 33524.89 528.28 2277.34 31.97 2014-07-08 16:08:17.000 189 33524.87 528.26 2277.43 31.97 2014-07-08 16:08:18.000 189 33524.90 528.24 2277.34 31.97 2014-07-08 16:08:19.000 189 33524.73 528.28 2277.36 31.97 2014-07-08 16:08:20.000 189 33524.82 528.28 2277.32 31.97 2014-07-08 16:08:21.000 189 33524.84 528.28 2277.38 31.97 2014-07-08 16:08:22.000 189 33524.81 528.26 2277.33 31.97 2014-07-08 16:08:23.000 189 33524.76 528.26 2277.36 31.97 2014-07-08 16:08:24.000 189 33524.88 528.22 2277.39 31.97 2014-07-08 16:08:25.000 189 33524.71 528.26 2277.40 31.97 2014-07-08 16:08:26.000 189 33524.83 528.28 2277.47 31.97 2014-07-08 16:08:27.000 189 33524.73 528.26 2277.48 31.97 2014-07-08 16:08:28.000 189 33524.80 528.29 2277.33 31.97 2014-07-08 16:08:29.000 189 33524.75 528.26 2277.39 31.97 2014-07-08 16:08:30.000 189 33524.79 528.30 2277.35 31.97 2014-07-08 16:08:31.000 189 33524.78 528.27 2277.42 31.97 2014-07-08 16:08:32.000 189 33524.80 528.31 2277.43 31.97 2014-07-08 16:08:33.000 189 33524.70 528.29 2277.41 31.97 2014-07-08 16:08:34.000 189 33524.75 528.29 2277.39 31.97 2014-07-08 16:08:35.000 189 33524.74 528.36 2277.42 31.97 2014-07-08 16:08:36.000 189 33524.72 528.29 2277.41 31.97 2014-07-08 16:08:36.000 189 33524.78 528.30 2277.33 31.97 2014-07-08 16:08:38.000 189 33524.77 528.33 2277.45 31.97 2014-07-08 16:08:39.000 189 33524.66 528.33 2277.43 31.97 2014-07-08 16:08:40.000 189 33524.68 528.28 2277.45 31.97 2014-07-08 16:08:41.000 189 33524.65 528.33 2277.49 31.97 2014-07-08 16:08:42.000 189 33524.54 528.29 2277.48 31.97 2014-07-08 16:08:43.000 189 33524.70 528.31 2277.42 31.97 2014-07-08 16:08:44.000 189 33524.67 528.32 2277.40 31.97 2014-07-08 16:08:45.000 189 33524.63 528.33 2277.44 31.97 2014-07-08 16:08:46.000 189 33524.64 528.29 2277.39 31.97 2014-07-08 16:08:47.000 189 33524.67 528.32 2277.40 31.97 2014-07-08 16:08:48.000 189 33524.65 528.38 2277.50 31.97 2014-07-08 16:08:49.000 189 33524.64 528.32 2277.45 31.97 2014-07-08 16:08:49.000 189 33524.67 528.32 2277.38 31.97 2014-07-08 16:08:51.000 189 33524.62 528.35 2277.43 31.97 2014-07-08 16:08:52.000 189 33524.64 528.33 2277.35 31.97 2014-07-08 16:08:53.000 189 33524.67 528.32 2277.54 31.97 2014-07-08 16:08:54.000 189 33524.40 528.31 2277.39 31.97 2014-07-08 16:08:55.000 189 33524.63 528.34 2277.39 31.97 2014-07-08 16:08:56.000 189 33524.74 528.32 2277.38 31.97 2014-07-08 16:08:57.000 189 33524.49 528.31 2277.48 31.97 2014-07-08 16:08:58.000 189 33524.57 528.31 2277.41 31.97 2014-07-08 16:08:59.000 189 33524.58 528.32 2277.44 31.97 2014-07-08 16:09:00.000 189 33524.49 528.35 2277.43 31.97 2014-07-08 16:09:01.000 189 33524.52 528.35 2277.47 31.97 2014-07-08 16:09:02.000 189 33524.60 528.39 2277.49 31.97 2014-07-08 16:09:03.000 189 33524.58 528.38 2277.43 31.97 2014-07-08 16:09:04.000 189 33524.61 528.34 2277.47 31.97 2014-07-08 16:09:05.000 189 33524.51 528.36 2277.51 31.97 2014-07-08 16:09:06.000 189 33524.46 528.38 2277.42 31.97 2014-07-08 16:09:07.000 189 33524.54 528.40 2277.46 31.97 2014-07-08 16:09:08.000 189 33524.44 528.36 2277.37 31.97 2014-07-08 16:09:09.000 189 33524.48 528.35 2277.41 31.97 2014-07-08 16:09:10.000 189 33524.50 528.37 2277.48 31.97 2014-07-08 16:09:11.000 189 33524.49 528.38 2277.49 31.97 2014-07-08 16:09:12.000 189 33524.47 528.41 2277.44 31.97 2014-07-08 16:09:13.000 189 33524.48 528.36 2277.39 31.97 2014-07-08 16:09:14.000 189 33524.55 528.35 2277.42 31.97 2014-07-08 16:09:15.000 189 33524.55 528.39 2277.40 31.97 2014-07-08 16:09:16.000 189 33524.47 528.39 2277.38 31.97 2014-07-08 16:09:17.000 189 33524.50 528.43 2277.41 31.97 2014-07-08 16:09:18.000 189 33524.50 528.39 2277.41 31.97 2014-07-08 16:09:19.000 189 33524.46 528.40 2277.40 31.97 2014-07-08 16:09:20.000 189 33524.60 528.41 2277.48 31.97 2014-07-08 16:09:21.000 189 33524.44 528.37 2277.42 31.97 2014-07-08 16:09:22.000 189 33524.43 528.43 2277.46 31.97 2014-07-08 16:09:23.000 189 33524.40 528.45 2277.50 31.97 2014-07-08 16:09:24.000 189 33524.26 528.42 2277.37 31.97 2014-07-08 16:09:25.000 189 33524.40 528.43 2277.45 31.97 2014-07-08 16:09:26.000 189 33524.32 528.44 2277.47 31.97 2014-07-08 16:09:27.000 189 33524.33 528.44 2277.45 31.97 2014-07-08 16:09:28.000 189 33524.40 528.46 2277.43 31.97 2014-07-08 16:09:29.000 189 33524.36 528.45 2277.45 31.97 2014-07-08 16:09:30.000 189 33524.35 528.46 2277.38 31.97 2014-07-08 16:09:30.000 189 33524.29 528.46 2277.52 31.97 2014-07-08 16:09:32.000 189 33524.43 528.51 2277.49 31.97 2014-07-08 16:09:33.000 189 33524.30 528.49 2277.46 31.97 2014-07-08 16:09:34.000 189 33524.31 528.48 2277.47 31.97 2014-07-08 16:09:35.000 189 33524.27 528.48 2277.45 31.97 2014-07-08 16:09:36.000 189 33524.21 528.52 2277.41 31.97 2014-07-08 16:09:37.000 189 33524.29 528.46 2277.43 31.97 2014-07-08 16:09:38.000 189 33524.31 528.49 2277.47 31.97 2014-07-08 16:09:39.000 189 33524.28 528.48 2277.49 31.97 2014-07-08 16:09:40.000 189 33524.24 528.47 2277.41 31.97 2014-07-08 16:09:41.000 189 33524.22 528.50 2277.48 31.97 2014-07-08 16:09:42.000 189 33524.17 528.51 2277.43 31.97 2014-07-08 16:09:43.000 189 33524.30 528.51 2277.42 31.97 2014-07-08 16:09:43.000 189 33524.25 528.54 2277.49 31.97 2014-07-08 16:09:45.000 189 33524.22 528.52 2277.43 31.97 2014-07-08 16:09:46.000 189 33524.20 528.52 2277.44 31.97 2014-07-08 16:09:47.000 189 33524.23 528.56 2277.53 31.97 2014-07-08 16:09:48.000 189 33524.24 528.54 2277.47 31.97 2014-07-08 16:09:49.000 189 33524.09 528.52 2277.52 31.97 2014-07-08 16:09:50.000 189 33524.24 528.54 2277.48 31.97 2014-07-08 16:09:51.000 189 33524.20 528.54 2277.53 31.97 2014-07-08 16:09:52.000 189 33524.21 528.52 2277.55 31.97 2014-07-08 16:09:53.000 189 33524.19 528.58 2277.49 31.97 2014-07-08 16:09:54.000 189 33524.15 528.52 2277.48 31.97 2014-07-08 16:09:55.000 189 33524.21 528.55 2277.53 31.97 2014-07-08 16:09:56.000 189 33524.23 528.58 2277.51 31.97 2014-07-08 16:09:57.000 189 33524.14 528.57 2277.48 31.97 2014-07-08 16:09:58.000 189 33524.15 528.58 2277.54 31.97 2014-07-08 16:09:59.000 189 33524.11 528.56 2277.59 31.97 2014-07-08 16:10:00.000 189 33524.06 528.57 2277.48 31.97 2014-07-08 16:10:01.000 189 33524.14 528.60 2277.47 31.97 2014-07-08 16:10:02.000 189 33524.19 528.57 2277.57 31.97 2014-07-08 16:10:03.000 189 33524.15 528.51 2277.53 31.97 2014-07-08 16:10:04.000 189 33524.09 528.58 2277.52 31.97 2014-07-08 16:10:05.000 189 33524.12 528.57 2277.47 31.97 2014-07-08 16:10:06.000 189 33524.04 528.51 2277.59 31.97 2014-07-08 16:10:07.000 189 33524.03 528.61 2277.56 31.97 2014-07-08 16:10:08.000 189 33524.08 528.54 2277.61 31.97 2014-07-08 16:10:09.000 189 33524.10 528.55 2277.60 31.97 2014-07-08 16:10:10.000 189 33524.00 528.60 2277.55 31.97 2014-07-08 16:10:11.000 189 33524.08 528.58 2277.45 31.97 2014-07-08 16:10:12.000 189 33524.06 528.60 2277.59 31.97 2014-07-08 16:10:13.000 189 33524.08 528.64 2277.56 31.97 2014-07-08 16:10:14.000 189 33523.98 528.65 2277.42 31.97 2014-07-08 16:10:15.000 189 33524.05 528.62 2277.48 31.97 2014-07-08 16:10:16.000 189 33524.00 528.59 2277.58 31.97 2014-07-08 16:10:17.000 189 33524.02 528.66 2277.60 31.97 2014-07-08 16:10:18.000 189 33524.09 528.57 2277.54 31.97 2014-07-08 16:10:19.000 189 33524.05 528.61 2277.56 31.97 2014-07-08 16:10:20.000 189 33524.01 528.65 2277.49 31.97 2014-07-08 16:10:21.000 189 33523.97 528.66 2277.53 31.97 2014-07-08 16:10:22.000 189 33523.94 528.65 2277.60 31.97 2014-07-08 16:10:23.000 189 33523.93 528.66 2277.69 31.97 2014-07-08 16:10:24.000 189 33523.96 528.66 2277.53 31.97 2014-07-08 16:10:24.000 189 33523.91 528.65 2277.56 31.97 2014-07-08 16:10:26.000 189 33523.92 528.67 2277.55 31.97 2014-07-08 16:10:27.000 189 33523.95 528.64 2277.54 31.97 2014-07-08 16:10:28.000 189 33523.94 528.66 2277.50 31.97 2014-07-08 16:10:29.000 189 33523.94 528.68 2277.55 31.97 2014-07-08 16:10:30.000 189 33523.77 528.69 2277.59 31.97 2014-07-08 16:10:31.000 189 33523.93 528.66 2277.54 31.97 2014-07-08 16:10:32.000 189 33523.92 528.69 2277.51 31.97 2014-07-08 16:10:33.000 189 33523.92 528.69 2277.47 31.97 2014-07-08 16:10:34.000 189 33523.86 528.72 2277.63 31.97 2014-07-08 16:10:35.000 189 33523.83 528.72 2277.57 31.97 2014-07-08 16:10:36.000 189 33523.83 528.75 2277.57 31.97 2014-07-08 16:10:37.000 189 33523.74 528.73 2277.54 31.97 2014-07-08 16:10:37.000 189 33523.81 528.76 2277.59 31.97 2014-07-08 16:10:39.000 189 33523.69 528.75 2277.58 31.97 2014-07-08 16:10:40.000 189 33523.81 528.78 2277.53 31.97 2014-07-08 16:10:41.000 189 33523.79 528.78 2277.68 31.97 2014-07-08 16:10:42.000 189 33523.72 528.75 2277.64 31.97 2014-07-08 16:10:43.000 189 33523.77 528.77 2277.63 31.97 2014-07-08 16:10:44.000 189 33523.57 528.79 2277.63 31.97 2014-07-08 16:10:45.000 189 33523.71 528.77 2277.69 31.97 2014-07-08 16:10:46.000 189 33523.69 528.79 2277.63 31.97 2014-07-08 16:10:47.000 189 33523.69 528.84 2277.60 31.97 2014-07-08 16:10:48.000 189 33523.62 528.80 2277.66 31.97 2014-07-08 16:10:49.000 189 33523.65 528.80 2277.58 31.97 2014-07-08 16:10:50.000 189 33523.65 528.81 2277.69 31.97 2014-07-08 16:10:51.000 189 33523.61 528.84 2277.58 31.97 2014-07-08 16:10:52.000 189 33523.58 528.82 2277.56 31.97 2014-07-08 16:10:53.000 189 33523.56 528.86 2277.63 31.97 2014-07-08 16:10:54.000 189 33523.65 528.87 2277.57 31.97 2014-07-08 16:10:55.000 189 33523.56 528.85 2277.58 31.97 2014-07-08 16:10:56.000 189 33523.68 528.88 2277.67 31.97 2014-07-08 16:10:57.000 189 33523.58 528.87 2277.64 31.97 2014-07-08 16:10:58.000 189 33523.55 528.90 2277.70 31.97 2014-07-08 16:10:59.000 189 33523.56 528.88 2277.70 31.97 2014-07-08 16:11:00.000 189 33523.46 528.90 2277.60 31.97 2014-07-08 16:11:01.000 189 33523.53 528.92 2277.71 31.97 2014-07-08 16:11:02.000 189 33523.51 528.92 2277.66 31.97 2014-07-08 16:11:03.000 189 33523.53 528.93 2277.64 31.97 2014-07-08 16:11:04.000 189 33523.53 528.90 2277.69 31.97 2014-07-08 16:11:05.000 189 33523.41 528.92 2277.75 31.97 2014-07-08 16:11:06.000 189 33523.31 528.92 2277.67 31.97 2014-07-08 16:11:07.000 189 33523.56 528.96 2277.71 31.97 2014-07-08 16:11:08.000 189 33523.34 528.96 2277.63 31.97 2014-07-08 16:11:09.000 189 33523.32 528.93 2277.65 31.97 2014-07-08 16:11:10.000 189 33523.39 528.95 2277.67 31.97 2014-07-08 16:11:11.000 189 33523.31 528.98 2277.72 31.97 2014-07-08 16:11:12.000 189 33523.33 528.97 2277.67 31.97 2014-07-08 16:11:13.000 189 33523.30 528.97 2277.68 31.97 2014-07-08 16:11:14.000 189 33523.31 528.97 2277.65 31.97 2014-07-08 16:11:15.000 189 33523.31 529.00 2277.67 31.97 2014-07-08 16:11:16.000 189 33523.32 528.99 2277.69 31.97 2014-07-08 16:11:17.000 189 33523.30 528.98 2277.65 31.97 2014-07-08 16:11:18.000 189 33523.37 528.97 2277.80 31.97 2014-07-08 16:11:18.000 189 33523.19 529.03 2277.79 31.97 2014-07-08 16:11:20.000 189 33523.32 529.04 2277.76 31.97 2014-07-08 16:11:21.000 189 33523.24 529.00 2277.82 31.97 2014-07-08 16:11:22.000 189 33523.20 529.04 2277.80 31.97 2014-07-08 16:11:23.000 189 33523.24 529.05 2277.69 31.97 2014-07-08 16:11:24.000 189 33523.18 529.01 2277.72 31.97 2014-07-08 16:11:25.000 189 33523.34 528.99 2277.67 31.97 2014-07-08 16:11:26.000 189 33523.24 529.01 2277.86 31.97 2014-07-08 16:11:27.000 189 33523.22 529.06 2277.66 31.97 2014-07-08 16:11:28.000 189 33523.18 529.06 2277.67 31.97 2014-07-08 16:11:29.000 189 33523.13 529.09 2277.72 31.97 2014-07-08 16:11:30.000 189 33523.17 529.07 2277.72 31.97 2014-07-08 16:11:31.000 189 33523.21 529.05 2277.82 31.97 2014-07-08 16:11:31.000 189 33523.21 529.11 2277.75 31.97 2014-07-08 16:11:33.000 189 33523.16 529.05 2277.73 31.97 2014-07-08 16:11:34.000 189 33523.13 529.06 2277.79 31.97 2014-07-08 16:11:35.000 189 33523.17 529.10 2277.75 31.97 2014-07-08 16:11:36.000 189 33523.14 529.09 2277.73 31.97 2014-07-08 16:11:37.000 189 33523.11 529.06 2277.76 31.97 2014-07-08 16:11:38.000 189 33523.21 529.10 2277.73 31.97 2014-07-08 16:11:39.000 189 33523.16 529.10 2277.76 31.97 2014-07-08 16:11:40.000 189 33523.12 529.11 2277.76 31.97 2014-07-08 16:11:41.000 189 33523.07 529.10 2277.70 31.97 2014-07-08 16:11:42.000 189 33523.11 529.11 2277.78 31.97 2014-07-08 16:11:43.000 189 33523.12 529.10 2277.72 31.97 2014-07-08 16:11:44.000 189 33523.04 529.11 2277.85 31.97 2014-07-08 16:11:45.000 189 33523.14 529.14 2277.83 31.97 2014-07-08 16:11:46.000 189 33523.14 529.12 2277.81 31.97 2014-07-08 16:11:47.000 189 33523.21 529.16 2277.86 31.97 2014-07-08 16:11:48.000 189 33523.15 529.13 2277.88 31.97 2014-07-08 16:11:49.000 189 33523.11 529.11 2277.84 31.97 2014-07-08 16:11:50.000 189 33523.03 529.20 2277.80 31.97 2014-07-08 16:11:51.000 189 33523.15 529.16 2277.74 31.97 2014-07-08 16:11:52.000 189 33522.99 529.16 2277.74 31.97 2014-07-08 16:11:53.000 189 33523.04 529.17 2277.82 31.97 2014-07-08 16:11:54.000 189 33523.00 529.18 2277.73 31.97 2014-07-08 16:11:55.000 189 33522.96 529.17 2277.84 31.97 2014-07-08 16:11:56.000 189 33522.94 529.21 2277.82 31.97 2014-07-08 16:11:57.000 189 33523.09 529.22 2277.76 31.97 2014-07-08 16:11:58.000 189 33522.92 529.19 2277.72 31.97 2014-07-08 16:11:59.000 189 33522.99 529.20 2277.79 31.97 2014-07-08 16:12:00.000 189 33523.12 529.18 2277.88 31.97 2014-07-08 16:12:01.000 189 33522.94 529.19 2277.81 31.97 2014-07-08 16:12:02.000 189 33523.00 529.25 2277.77 31.97 2014-07-08 16:12:03.000 189 33522.98 529.23 2277.83 31.97 2014-07-08 16:12:04.000 189 33523.02 529.21 2277.86 31.97 2014-07-08 16:12:05.000 189 33522.95 529.22 2277.80 31.97 2014-07-08 16:12:06.000 189 33523.00 529.22 2277.84 31.97 2014-07-08 16:12:07.000 189 33522.96 529.27 2277.85 31.97 2014-07-08 16:12:08.000 189 33522.94 529.25 2277.81 31.97 2014-07-08 16:12:09.000 189 33523.00 529.26 2277.84 31.97 2014-07-08 16:12:10.000 189 33523.03 529.25 2277.80 31.97 2014-07-08 16:12:11.000 189 33522.98 529.27 2277.88 31.97 2014-07-08 16:12:12.000 189 33523.06 529.27 2277.82 31.97 2014-07-08 16:12:12.000 189 33522.99 529.29 2277.84 31.97 2014-07-08 16:12:14.000 189 33522.93 529.27 2277.84 31.97 2014-07-08 16:12:15.000 189 33523.09 529.27 2277.77 31.97 2014-07-08 16:12:16.000 189 33522.97 529.26 2277.76 31.97 2014-07-08 16:12:17.000 189 33522.95 529.28 2277.83 31.97 2014-07-08 16:12:18.000 189 33522.91 529.26 2277.75 31.97 2014-07-08 16:12:19.000 189 33523.06 529.29 2277.76 31.97 2014-07-08 16:12:20.000 189 33522.87 529.29 2277.85 31.97 2014-07-08 16:12:21.000 189 33523.06 529.27 2277.85 31.97 2014-07-08 16:12:22.000 189 33522.95 529.30 2277.85 31.97 2014-07-08 16:12:23.000 189 33522.84 529.34 2277.79 31.97 2014-07-08 16:12:24.000 189 33522.98 529.33 2277.80 31.97 2014-07-08 16:12:25.000 189 33522.98 529.31 2277.82 31.97 2014-07-08 16:12:25.000 189 33522.87 529.39 2277.83 31.97 2014-07-08 16:12:27.000 189 33522.96 529.34 2277.81 31.97 2014-07-08 16:12:28.000 189 33522.99 529.33 2277.79 31.97 2014-07-08 16:12:29.000 189 33522.82 529.36 2277.78 31.97 2014-07-08 16:12:30.000 189 33522.93 529.38 2277.82 31.97 2014-07-08 16:12:31.000 189 33522.91 529.33 2277.78 31.97 2014-07-08 16:12:32.000 189 33522.87 529.41 2277.74 31.97 2014-07-08 16:12:33.000 189 33522.87 529.38 2277.78 31.97 2014-07-08 16:12:34.000 189 33522.94 529.39 2277.80 31.97 2014-07-08 16:12:35.000 189 33522.88 529.43 2277.78 31.97 2014-07-08 16:12:36.000 189 33522.85 529.41 2277.76 31.97 2014-07-08 16:12:37.000 189 33522.87 529.43 2277.69 31.97 2014-07-08 16:12:38.000 189 33522.97 529.44 2277.85 31.97 2014-07-08 16:12:39.000 189 33522.84 529.47 2277.86 31.97 2014-07-08 16:12:40.000 189 33522.79 529.44 2277.81 31.97 2014-07-08 16:12:41.000 189 33522.79 529.47 2277.80 31.97 2014-07-08 16:12:42.000 189 33522.83 529.50 2277.85 31.97 2014-07-08 16:12:43.000 189 33522.78 529.53 2277.74 31.97 2014-07-08 16:12:44.000 189 33522.71 529.58 2277.80 31.97 2014-07-08 16:12:45.000 189 33522.74 529.57 2277.73 31.97 2014-07-08 16:12:46.000 189 33522.75 529.58 2277.76 31.97 2014-07-08 16:12:47.000 189 33522.76 529.58 2277.79 31.97 2014-07-08 16:12:48.000 189 33522.79 529.59 2277.80 31.97 2014-07-08 16:12:49.000 189 33522.69 529.59 2277.80 31.97 2014-07-08 16:12:50.000 189 33522.76 529.57 2277.88 31.97 2014-07-08 16:12:51.000 189 33522.68 529.63 2277.76 31.97 2014-07-08 16:12:52.000 189 33522.76 529.63 2277.75 31.97 2014-07-08 16:12:53.000 189 33522.72 529.65 2277.89 31.97 2014-07-08 16:12:54.000 189 33522.63 529.69 2277.80 31.97 2014-07-08 16:12:55.000 189 33522.63 529.70 2277.85 31.97 2014-07-08 16:12:56.000 189 33522.66 529.68 2277.89 31.97 2014-07-08 16:12:57.000 189 33522.56 529.70 2277.91 31.97 2014-07-08 16:12:58.000 189 33522.54 529.72 2277.86 31.97 2014-07-08 16:12:59.000 189 33522.65 529.68 2277.84 31.97 2014-07-08 16:13:00.000 189 33522.58 529.73 2277.92 31.97 2014-07-08 16:13:01.000 189 33522.60 529.76 2277.88 31.97 2014-07-08 16:13:02.000 189 33522.60 529.73 2277.89 31.97 2014-07-08 16:13:03.000 189 33522.62 529.77 2277.88 31.97 2014-07-08 16:13:04.000 189 33522.53 529.77 2277.79 31.97 2014-07-08 16:13:05.000 189 33522.63 529.79 2277.85 31.97 2014-07-08 16:13:06.000 189 33522.53 529.80 2277.85 31.97 2014-07-08 16:13:06.000 189 33522.61 529.77 2277.84 31.97 2014-07-08 16:13:08.000 189 33522.59 529.80 2277.79 31.97 2014-07-08 16:13:09.000 189 33522.57 529.76 2277.84 31.97 2014-07-08 16:13:10.000 189 33522.65 529.80 2277.85 31.97 2014-07-08 16:13:11.000 189 33522.59 529.84 2277.86 31.97 2014-07-08 16:13:12.000 189 33522.63 529.84 2277.94 31.97 2014-07-08 16:13:13.000 189 33522.63 529.86 2277.81 31.97 2014-07-08 16:13:14.000 189 33522.52 529.83 2277.86 31.97 2014-07-08 16:13:15.000 189 33522.63 529.85 2277.90 31.97 2014-07-08 16:13:16.000 189 33522.60 529.84 2277.83 31.97 2014-07-08 16:13:17.000 189 33522.56 529.84 2277.94 31.97 2014-07-08 16:13:18.000 189 33522.59 529.86 2277.85 31.97 2014-07-08 16:13:19.000 189 33522.52 529.85 2277.85 31.97 2014-07-08 16:13:19.000 189 33522.49 529.81 2277.84 31.97 2014-07-08 16:13:21.000 189 33522.59 529.87 2277.92 31.97 2014-07-08 16:13:22.000 189 33522.51 529.88 2277.92 31.97 2014-07-08 16:13:23.000 189 33522.56 529.86 2277.87 31.97 2014-07-08 16:13:24.000 189 33522.56 529.87 2277.87 31.97 2014-07-08 16:13:25.000 189 33522.40 529.90 2278.00 31.97 2014-07-08 16:13:26.000 189 33522.54 529.90 2277.96 31.97 2014-07-08 16:13:27.000 189 33522.66 529.91 2277.94 31.97 2014-07-08 16:13:28.000 189 33522.53 529.91 2277.96 31.97 2014-07-08 16:13:29.000 189 33522.56 529.92 2277.92 31.97 2014-07-08 16:13:30.000 189 33522.46 529.91 2277.85 31.97 2014-07-08 16:13:31.000 189 33522.43 529.91 2277.95 31.97 2014-07-08 16:13:32.000 189 33522.53 529.94 2277.96 31.97 2014-07-08 16:13:33.000 189 33522.44 529.97 2277.92 31.97 2014-07-08 16:13:34.000 189 33522.50 529.99 2277.89 31.97 2014-07-08 16:13:35.000 189 33522.45 529.98 2277.88 31.97 2014-07-08 16:13:36.000 189 33522.50 529.98 2277.91 31.97 2014-07-08 16:13:37.000 189 33522.50 530.00 2277.82 31.97 2014-07-08 16:13:38.000 189 33522.42 530.00 2277.89 31.97 2014-07-08 16:13:39.000 189 33522.51 530.02 2277.95 31.97 2014-07-08 16:13:40.000 189 33522.38 530.02 2277.94 31.97 2014-07-08 16:13:41.000 189 33522.38 530.04 2277.86 31.97 2014-07-08 16:13:42.000 189 33522.32 530.08 2277.89 31.97 2014-07-08 16:13:43.000 189 33522.38 530.04 2277.97 31.97 2014-07-08 16:13:44.000 189 33522.32 530.11 2277.97 31.97 2014-07-08 16:13:45.000 189 33522.32 530.08 2277.95 31.97 2014-07-08 16:13:46.000 189 33522.31 530.12 2277.92 31.97 2014-07-08 16:13:47.000 189 33522.34 530.15 2277.97 31.97 2014-07-08 16:13:48.000 189 33522.27 530.11 2278.02 31.97 2014-07-08 16:13:49.000 189 33522.27 530.13 2278.03 31.97 2014-07-08 16:13:50.000 189 33522.24 530.19 2277.91 31.97 2014-07-08 16:13:51.000 189 33522.29 530.17 2277.97 31.97 2014-07-08 16:13:52.000 189 33522.25 530.18 2277.92 31.97 2014-07-08 16:13:53.000 189 33522.21 530.21 2278.00 31.97 2014-07-08 16:13:54.000 189 33522.23 530.21 2277.94 31.97 2014-07-08 16:13:55.000 189 33522.30 530.26 2277.98 31.97 2014-07-08 16:13:56.000 189 33522.19 530.21 2277.97 31.97 2014-07-08 16:13:57.000 189 33522.10 530.25 2278.01 31.97 2014-07-08 16:13:58.000 189 33522.15 530.27 2277.97 31.97 2014-07-08 16:13:59.000 189 33522.24 530.26 2277.98 31.97 2014-07-08 16:14:00.000 189 33522.18 530.27 2278.07 31.97 2014-07-08 16:14:00.000 189 33522.10 530.26 2277.94 31.97 2014-07-08 16:14:02.000 189 33522.22 530.32 2278.01 31.97 2014-07-08 16:14:03.000 189 33522.17 530.32 2278.05 31.97 2014-07-08 16:14:04.000 189 33522.13 530.29 2278.00 31.97 2014-07-08 16:14:05.000 189 33522.16 530.32 2278.02 31.97 2014-07-08 16:14:06.000 189 33522.18 530.29 2278.06 31.97 2014-07-08 16:14:07.000 189 33522.09 530.34 2278.04 31.97 2014-07-08 16:14:08.000 189 33522.10 530.31 2278.10 31.97 2014-07-08 16:14:09.000 189 33522.18 530.37 2277.94 31.97 2014-07-08 16:14:10.000 189 33522.13 530.36 2277.93 31.97 2014-07-08 16:14:11.000 189 33522.16 530.37 2277.97 31.97 2014-07-08 16:14:12.000 189 33522.08 530.34 2278.03 31.97 2014-07-08 16:14:13.000 189 33522.08 530.31 2277.97 31.97 2014-07-08 16:14:13.000 189 33522.06 530.34 2278.01 31.97 2014-07-08 16:14:15.000 189 33522.07 530.38 2277.97 31.97 2014-07-08 16:14:16.000 189 33522.06 530.35 2277.97 31.97 2014-07-08 16:14:17.000 189 33522.01 530.35 2277.99 31.97 2014-07-08 16:14:18.000 189 33522.09 530.34 2277.98 31.97 2014-07-08 16:14:19.000 189 33522.11 530.37 2278.09 31.97 2014-07-08 16:14:20.000 189 33522.09 530.35 2277.99 31.97 2014-07-08 16:14:21.000 189 33521.91 530.35 2278.05 31.97 2014-07-08 16:14:22.000 189 33522.01 530.37 2278.08 31.97 2014-07-08 16:14:23.000 189 33522.01 530.38 2278.02 31.97 2014-07-08 16:14:24.000 189 33522.01 530.38 2277.93 31.97 2014-07-08 16:14:25.000 189 33521.94 530.39 2278.08 31.97 2014-07-08 16:14:26.000 189 33521.97 530.41 2278.08 31.97 2014-07-08 16:14:27.000 189 33522.06 530.40 2278.00 31.97 2014-07-08 16:14:28.000 189 33521.95 530.42 2278.03 31.97 2014-07-08 16:14:29.000 189 33521.85 530.43 2277.99 31.97 2014-07-08 16:14:30.000 189 33521.97 530.42 2277.94 31.97 2014-07-08 16:14:31.000 189 33521.84 530.45 2278.03 31.97 2014-07-08 16:14:32.000 189 33521.98 530.38 2278.04 31.97 2014-07-08 16:14:33.000 189 33521.97 530.43 2278.09 31.97 2014-07-08 16:14:34.000 189 33521.97 530.43 2277.99 31.97 2014-07-08 16:14:35.000 189 33521.97 530.46 2278.04 31.97 2014-07-08 16:14:36.000 189 33521.88 530.48 2278.04 31.97 2014-07-08 16:14:37.000 189 33521.95 530.46 2278.10 31.97 2014-07-08 16:14:38.000 189 33521.91 530.47 2278.04 31.97 2014-07-08 16:14:39.000 189 33521.85 530.49 2278.07 31.97 2014-07-08 16:14:40.000 189 33521.85 530.47 2278.03 31.97 2014-07-08 16:14:41.000 189 33521.84 530.48 2277.99 31.97 2014-07-08 16:14:42.000 189 33521.83 530.51 2278.04 31.97 2014-07-08 16:14:43.000 189 33521.78 530.52 2278.07 31.97 2014-07-08 16:14:44.000 189 33521.84 530.60 2278.06 31.97 2014-07-08 16:14:45.000 189 33521.84 530.60 2278.09 31.97 2014-07-08 16:14:46.000 189 33521.77 530.60 2278.07 31.97 2014-07-08 16:14:47.000 189 33521.76 530.59 2278.02 31.97 2014-07-08 16:14:48.000 189 33521.78 530.62 2278.08 31.97 2014-07-08 16:14:49.000 189 33521.78 530.62 2277.99 31.97 2014-07-08 16:14:50.000 189 33521.88 530.63 2278.14 31.97 2014-07-08 16:14:51.000 189 33521.76 530.63 2278.07 31.97 2014-07-08 16:14:52.000 189 33521.72 530.67 2278.07 31.97 2014-07-08 16:14:53.000 189 33521.67 530.65 2278.04 31.97 2014-07-08 16:14:54.000 189 33521.72 530.68 2278.10 31.97 2014-07-08 16:14:54.000 189 33521.71 530.71 2278.10 31.97 2014-07-08 16:14:56.000 189 33521.61 530.69 2278.13 31.97 2014-07-08 16:14:57.000 189 33521.69 530.68 2278.08 31.97 2014-07-08 16:14:58.000 189 33521.59 530.70 2278.06 31.97 2014-07-08 16:14:59.000 189 33521.68 530.69 2278.11 31.97 2014-07-08 16:15:00.000 189 33521.66 530.70 2278.06 31.97 2014-07-08 16:15:01.000 189 33521.65 530.69 2278.16 31.97 2014-07-08 16:15:02.000 189 33521.64 530.70 2278.11 31.97 2014-07-08 16:15:03.000 189 33521.60 530.75 2278.13 31.97 2014-07-08 16:15:04.000 189 33521.64 530.76 2278.04 31.97 2014-07-08 16:15:05.000 189 33521.60 530.73 2278.14 31.97 2014-07-08 16:15:06.000 189 33521.56 530.73 2278.01 31.97 2014-07-08 16:15:07.000 189 33521.51 530.76 2278.10 31.97 2014-07-08 16:15:07.000 189 33521.58 530.81 2278.07 31.97 2014-07-08 16:15:09.000 189 33521.58 530.80 2278.10 31.97 2014-07-08 16:15:10.000 189 33521.54 530.76 2278.10 31.97 2014-07-08 16:15:11.000 189 33521.56 530.78 2278.05 31.97 2014-07-08 16:15:12.000 189 33521.52 530.83 2278.11 31.97 2014-07-08 16:15:13.000 189 33521.44 530.79 2278.09 31.97 2014-07-08 16:15:14.000 189 33521.58 530.79 2278.10 31.97 2014-07-08 16:15:15.000 189 33521.57 530.81 2278.10 31.97 2014-07-08 16:15:16.000 189 33521.48 530.82 2278.10 31.97 2014-07-08 16:15:17.000 189 33521.51 530.81 2278.09 31.97 2014-07-08 16:15:18.000 189 33521.54 530.82 2278.03 31.97 2014-07-08 16:15:19.000 189 33521.44 530.82 2278.16 31.97 2014-07-08 16:15:20.000 189 33521.42 530.89 2278.13 31.97 2014-07-08 16:15:21.000 189 33521.51 530.82 2278.13 31.97 2014-07-08 16:15:22.000 189 33521.51 530.82 2278.11 31.97 2014-07-08 16:15:23.000 189 33521.55 530.85 2278.06 31.97 2014-07-08 16:15:24.000 189 33521.43 530.88 2278.14 31.97 2014-07-08 16:15:25.000 189 33521.51 530.87 2278.04 31.97 2014-07-08 16:15:26.000 189 33521.45 530.78 2278.09 31.97 2014-07-08 16:15:27.000 189 33521.50 530.82 2278.11 31.97 2014-07-08 16:15:28.000 189 33521.47 530.80 2278.10 31.97 2014-07-08 16:15:29.000 189 33521.57 530.86 2278.10 31.97 2014-07-08 16:15:30.000 189 33521.53 530.79 2278.10 31.97 2014-07-08 16:15:31.000 189 33521.41 530.83 2278.10 31.97 2014-07-08 16:15:32.000 189 33521.49 530.83 2278.04 31.97 2014-07-08 16:15:33.000 189 33521.61 530.83 2278.00 31.97 2014-07-08 16:15:34.000 189 33521.56 530.81 2277.98 31.97 2014-07-08 16:15:35.000 189 33521.56 530.81 2278.07 31.97 2014-07-08 16:15:36.000 189 33521.49 530.76 2278.07 31.97 2014-07-08 16:15:37.000 189 33521.47 530.79 2277.99 31.97 2014-07-08 16:15:38.000 189 33521.48 530.80 2278.11 31.97 2014-07-08 16:15:39.000 189 33521.42 530.83 2278.07 31.97 2014-07-08 16:15:40.000 189 33521.52 530.78 2278.07 31.97 2014-07-08 16:15:41.000 189 33521.50 530.81 2278.03 31.97 2014-07-08 16:15:42.000 189 33521.44 530.79 2278.07 31.97 2014-07-08 16:15:43.000 189 33521.51 530.79 2278.05 31.97 2014-07-08 16:15:44.000 189 33521.52 530.77 2278.04 31.97 2014-07-08 16:15:45.000 189 33521.50 530.79 2278.05 31.97 2014-07-08 16:15:46.000 189 33521.45 530.79 2277.95 31.97 2014-07-08 16:15:47.000 189 33521.49 530.79 2278.08 31.97 2014-07-08 16:15:48.000 189 33521.46 530.79 2278.01 31.97 2014-07-08 16:15:48.000 189 33521.33 530.75 2278.01 31.97 2014-07-08 16:15:50.000 189 33521.47 530.79 2278.07 31.97 2014-07-08 16:15:51.000 189 33521.47 530.82 2278.05 31.97 2014-07-08 16:15:52.000 189 33521.50 530.79 2277.99 31.97 2014-07-08 16:15:53.000 189 33521.41 530.81 2278.02 31.97 2014-07-08 16:15:54.000 189 33521.42 530.82 2278.01 31.97 2014-07-08 16:15:55.000 189 33521.46 530.85 2277.94 31.97 2014-07-08 16:15:56.000 189 33521.38 530.79 2277.97 31.97 2014-07-08 16:15:57.000 189 33521.45 530.81 2277.97 31.97 2014-07-08 16:15:58.000 189 33521.38 530.82 2278.03 31.97 2014-07-08 16:15:59.000 189 33521.42 530.78 2277.88 31.97 2014-07-08 16:16:00.000 189 33521.43 530.83 2277.92 31.97 2014-07-08 16:16:01.000 189 33521.38 530.79 2277.89 31.97 2014-07-08 16:16:01.000 189 33521.41 530.78 2278.01 31.97 2014-07-08 16:16:03.000 189 33521.42 530.81 2278.04 31.97 2014-07-08 16:16:04.000 189 33521.39 530.80 2277.98 31.97 2014-07-08 16:16:05.000 189 33521.39 530.78 2277.87 31.97 2014-07-08 16:16:06.000 189 33521.38 530.82 2277.94 31.97 2014-07-08 16:16:07.000 189 33521.32 530.82 2277.95 31.97 2014-07-08 16:16:08.000 189 33521.30 530.80 2277.90 31.97 2014-07-08 16:16:09.000 189 33521.31 530.82 2277.88 31.97 2014-07-08 16:16:10.000 189 33521.32 530.84 2277.88 31.97 2014-07-08 16:16:11.000 189 33521.39 530.80 2277.87 31.97 2014-07-08 16:16:12.000 189 33521.32 530.82 2277.84 31.97 2014-07-08 16:16:13.000 189 33521.39 530.82 2277.85 31.97 2014-07-08 16:16:14.000 189 33521.32 530.80 2277.91 31.97 2014-07-08 16:16:15.000 189 33521.39 530.80 2277.99 31.97 2014-07-08 16:16:16.000 189 33521.35 530.80 2277.89 31.97 2014-07-08 16:16:17.000 189 33521.40 530.80 2277.87 31.97 2014-07-08 16:16:18.000 189 33521.39 530.78 2277.80 31.97 2014-07-08 16:16:19.000 189 33521.33 530.77 2277.88 31.97 2014-07-08 16:16:20.000 189 33521.34 530.83 2277.88 31.97 2014-07-08 16:16:21.000 189 33521.36 530.83 2277.89 31.97 2014-07-08 16:16:22.000 189 33521.31 530.85 2277.86 31.97 2014-07-08 16:16:23.000 189 33521.39 530.84 2277.85 31.97 2014-07-08 16:16:24.000 189 33521.35 530.78 2277.92 31.97 2014-07-08 16:16:25.000 189 33521.33 530.83 2277.91 31.97 2014-07-08 16:16:26.000 189 33521.42 530.81 2277.83 31.97 2014-07-08 16:16:27.000 189 33521.30 530.81 2277.95 31.97 2014-07-08 16:16:28.000 189 33521.26 530.82 2277.89 31.97 2014-07-08 16:16:29.000 189 33521.26 530.84 2277.78 31.97 2014-07-08 16:16:30.000 189 33521.29 530.85 2277.86 31.97 2014-07-08 16:16:31.000 189 33521.26 530.86 2277.77 31.97 2014-07-08 16:16:32.000 189 33521.28 530.83 2277.79 31.97 2014-07-08 16:16:33.000 189 33521.31 530.84 2277.88 31.97 2014-07-08 16:16:34.000 189 33521.20 530.89 2277.89 31.97 2014-07-08 16:16:35.000 189 33521.25 530.88 2277.85 31.97 2014-07-08 16:16:36.000 189 33521.20 530.89 2277.90 31.97 2014-07-08 16:16:37.000 189 33521.28 530.86 2277.84 31.97 2014-07-08 16:16:38.000 189 33521.18 530.92 2277.85 31.97 2014-07-08 16:16:39.000 189 33521.17 530.86 2277.76 31.97 2014-07-08 16:16:40.000 189 33521.20 530.84 2277.86 31.97 2014-07-08 16:16:41.000 189 33521.26 530.90 2277.86 31.97 2014-07-08 16:16:42.000 189 33521.21 530.88 2277.83 31.97 2014-07-08 16:16:42.000 189 33521.21 530.88 2277.88 31.97 2014-07-08 16:16:44.000 189 33521.23 530.91 2277.76 31.97 2014-07-08 16:16:45.000 189 33521.27 530.82 2277.80 31.97 2014-07-08 16:16:46.000 189 33521.17 530.85 2277.78 31.97 2014-07-08 16:16:47.000 189 33521.21 530.87 2277.85 31.97 2014-07-08 16:16:48.000 189 33521.19 530.88 2277.83 31.98 2014-07-08 16:16:49.000 189 33521.20 530.88 2277.78 31.98 2014-07-08 16:16:50.000 189 33521.18 530.85 2277.95 31.98 2014-07-08 16:16:51.000 189 33521.20 530.88 2277.83 31.98 2014-07-08 16:16:52.000 189 33521.15 530.86 2277.71 31.98 2014-07-08 16:16:53.000 189 33521.13 530.87 2277.73 31.98 2014-07-08 16:16:54.000 189 33521.16 530.88 2277.72 31.98 2014-07-08 16:16:55.000 189 33521.22 530.90 2277.72 31.98 2014-07-08 16:16:55.000 189 33520.99 530.88 2277.78 31.98 2014-07-08 16:16:57.000 189 33521.15 530.90 2277.80 31.98 2014-07-08 16:16:58.000 189 33521.17 530.92 2277.79 31.98 2014-07-08 16:16:59.000 189 33521.11 530.92 2277.73 31.97 2014-07-08 16:17:00.000 189 33521.06 530.89 2277.85 31.98 2014-07-08 16:17:01.000 189 33521.12 530.92 2277.76 31.98 2014-07-08 16:17:02.000 189 33521.18 530.91 2277.75 31.98 2014-07-08 16:17:03.000 189 33521.11 530.95 2277.76 31.98 2014-07-08 16:17:04.000 189 33521.03 530.90 2277.76 31.98 2014-07-08 16:17:05.000 189 33521.10 530.91 2277.74 31.98 2014-07-08 16:17:06.000 189 33521.05 530.92 2277.67 31.98 2014-07-08 16:17:07.000 189 33521.05 530.93 2277.78 31.98 2014-07-08 16:17:08.000 189 33520.95 530.98 2277.72 31.98 2014-07-08 16:17:09.000 189 33521.14 530.96 2277.73 31.98 2014-07-08 16:17:10.000 189 33521.01 530.95 2277.72 31.98 2014-07-08 16:17:11.000 189 33520.96 530.95 2277.68 31.98 2014-07-08 16:17:12.000 189 33521.01 530.93 2277.69 31.98 2014-07-08 16:17:13.000 189 33521.04 530.90 2277.73 31.98 2014-07-08 16:17:14.000 189 33521.02 530.94 2277.68 31.98 2014-07-08 16:17:15.000 189 33520.83 530.95 2277.63 31.98 2014-07-08 16:17:16.000 189 33520.96 530.94 2277.64 31.98 2014-07-08 16:17:17.000 189 33521.08 530.96 2277.66 31.98 2014-07-08 16:17:18.000 189 33521.01 530.92 2277.67 31.98 2014-07-08 16:17:19.000 189 33521.05 530.96 2277.60 31.98 2014-07-08 16:17:20.000 189 33520.90 530.94 2277.57 31.98 2014-07-08 16:17:21.000 189 33520.93 530.94 2277.64 31.98 2014-07-08 16:17:22.000 189 33520.94 530.88 2277.67 31.98 2014-07-08 16:17:23.000 189 33520.97 530.95 2277.64 31.98 2014-07-08 16:17:24.000 189 33520.88 530.90 2277.60 31.98 2014-07-08 16:17:25.000 189 33520.91 530.89 2277.67 31.97 2014-07-08 16:17:26.000 189 33520.98 530.92 2277.63 31.98 2014-07-08 16:17:27.000 189 33520.95 530.94 2277.58 31.98 2014-07-08 16:17:28.000 189 33520.86 530.94 2277.60 31.98 2014-07-08 16:17:29.000 189 33520.83 530.95 2277.69 31.98 2014-07-08 16:17:30.000 189 33520.86 530.92 2277.72 31.98 2014-07-08 16:17:31.000 189 33520.86 530.93 2277.55 31.97 2014-07-08 16:17:32.000 189 33520.93 530.98 2277.66 31.97 2014-07-08 16:17:33.000 189 33520.85 530.99 2277.66 31.97 2014-07-08 16:17:34.000 189 33520.79 530.97 2277.70 31.97 2014-07-08 16:17:35.000 189 33520.88 530.96 2277.69 31.97 2014-07-08 16:17:36.000 189 33520.79 530.96 2277.65 31.97 2014-07-08 16:17:36.000 189 33520.77 530.99 2277.61 31.97 2014-07-08 16:17:38.000 189 33520.70 530.96 2277.60 31.97 2014-07-08 16:17:39.000 189 33520.83 530.98 2277.61 31.97 2014-07-08 16:17:40.000 189 33520.74 530.99 2277.63 31.97 2014-07-08 16:17:41.000 189 33520.76 531.01 2277.61 31.97 2014-07-08 16:17:42.000 189 33520.73 530.95 2277.67 31.97 2014-07-08 16:17:43.000 189 33520.69 531.01 2277.67 31.97 2014-07-08 16:17:44.000 189 33520.77 531.01 2277.66 31.97 2014-07-08 16:17:45.000 189 33520.75 530.96 2277.74 31.97 2014-07-08 16:17:46.000 189 33520.74 530.94 2277.67 31.97 2014-07-08 16:17:47.000 189 33520.67 531.00 2277.64 31.97 2014-07-08 16:17:48.000 189 33520.76 531.00 2277.58 31.97 2014-07-08 16:17:49.000 189 33520.74 531.02 2277.61 31.97 2014-07-08 16:17:49.000 189 33520.83 531.00 2277.55 31.97 2014-07-08 16:17:51.000 189 33520.76 531.01 2277.60 31.97 2014-07-08 16:17:52.000 189 33520.70 531.00 2277.55 31.97 2014-07-08 16:17:53.000 189 33520.62 531.01 2277.61 31.97 2014-07-08 16:17:54.000 189 33520.62 531.00 2277.59 31.97 2014-07-08 16:17:55.000 189 33520.69 531.03 2277.55 31.97 2014-07-08 16:17:56.000 189 33520.64 531.01 2277.57 31.97 2014-07-08 16:17:57.000 189 33520.61 531.03 2277.63 31.97 2014-07-08 16:17:58.000 189 33520.64 531.02 2277.59 31.97 2014-07-08 16:17:59.000 189 33520.54 531.03 2277.61 31.97 2014-07-08 16:18:00.000 189 33520.70 531.04 2277.63 31.97 2014-07-08 16:18:01.000 189 33520.67 531.04 2277.50 31.97 2014-07-08 16:18:02.000 189 33520.58 531.07 2277.63 31.97 2014-07-08 16:18:03.000 189 33520.60 531.04 2277.52 31.97 2014-07-08 16:18:04.000 189 33520.54 531.01 2277.58 31.97 2014-07-08 16:18:05.000 189 33520.57 531.04 2277.63 31.97 2014-07-08 16:18:06.000 189 33520.57 531.07 2277.64 31.97 2014-07-08 16:18:07.000 189 33520.62 531.08 2277.61 31.97 2014-07-08 16:18:08.000 189 33520.55 531.07 2277.55 31.97 2014-07-08 16:18:09.000 189 33520.40 531.05 2277.53 31.97 2014-07-08 16:18:10.000 189 33520.48 531.04 2277.56 31.97 2014-07-08 16:18:11.000 189 33520.60 531.08 2277.57 31.97 2014-07-08 16:18:12.000 189 33520.52 531.03 2277.63 31.97 2014-07-08 16:18:13.000 189 33520.54 531.04 2277.52 31.97 2014-07-08 16:18:14.000 189 33520.54 531.03 2277.59 31.97 2014-07-08 16:18:15.000 189 33520.59 531.01 2277.54 31.97 2014-07-08 16:18:16.000 189 33520.52 531.03 2277.57 31.97 2014-07-08 16:18:17.000 189 33520.52 531.04 2277.55 31.97 2014-07-08 16:18:18.000 189 33520.46 531.03 2277.61 31.97 2014-07-08 16:18:19.000 189 33520.36 531.04 2277.57 31.97 2014-07-08 16:18:20.000 189 33520.52 531.06 2277.66 31.97 2014-07-08 16:18:21.000 189 33520.47 531.05 2277.62 31.97 2014-07-08 16:18:22.000 189 33520.39 531.02 2277.64 31.97 2014-07-08 16:18:23.000 189 33520.37 531.05 2277.60 31.97 2014-07-08 16:18:24.000 189 33520.43 531.05 2277.63 31.97 2014-07-08 16:18:25.000 189 33520.48 531.04 2277.61 31.97 2014-07-08 16:18:26.000 189 33520.42 531.04 2277.51 31.97 2014-07-08 16:18:27.000 189 33520.42 531.07 2277.48 31.97 2014-07-08 16:18:28.000 189 33520.45 531.04 2277.53 31.97 2014-07-08 16:18:29.000 189 33520.48 531.02 2277.61 31.97 2014-07-08 16:18:30.000 189 33520.43 531.04 2277.50 31.97 2014-07-08 16:18:30.000 189 33520.39 531.06 2277.56 31.97 2014-07-08 16:18:32.000 189 33520.39 531.03 2277.57 31.97 2014-07-08 16:18:33.000 189 33520.43 531.01 2277.58 31.97 2014-07-08 16:18:34.000 189 33520.33 531.05 2277.59 31.97 2014-07-08 16:18:35.000 189 33520.31 531.00 2277.57 31.97 2014-07-08 16:18:36.000 189 33520.33 531.04 2277.58 31.97 2014-07-08 16:18:37.000 189 33520.30 531.06 2277.45 31.97 2014-07-08 16:18:38.000 189 33520.31 531.04 2277.48 31.97 2014-07-08 16:18:39.000 189 33520.27 531.05 2277.60 31.97 2014-07-08 16:18:40.000 189 33520.20 531.05 2277.59 31.97 2014-07-08 16:18:41.000 189 33520.15 531.03 2277.55 31.97 2014-07-08 16:18:42.000 189 33520.24 531.08 2277.60 31.97 2014-07-08 16:18:43.000 189 33520.25 531.12 2277.55 31.97 2014-07-08 16:18:43.000 189 33520.24 531.13 2277.57 31.97 2014-07-08 16:18:45.000 189 33520.21 531.11 2277.55 31.97 2014-07-08 16:18:46.000 189 33520.26 531.11 2277.59 31.97 2014-07-08 16:18:47.000 189 33520.15 531.15 2277.54 31.97 2014-07-08 16:18:48.000 189 33520.19 531.11 2277.58 31.97 2014-07-08 16:18:49.000 189 33520.12 531.13 2277.56 31.97 2014-07-08 16:18:50.000 189 33520.17 531.19 2277.53 31.97 2014-07-08 16:18:51.000 189 33520.12 531.15 2277.55 31.97 2014-07-08 16:18:52.000 189 33520.10 531.14 2277.57 31.97 2014-07-08 16:18:53.000 189 33520.15 531.12 2277.50 31.97 2014-07-08 16:18:54.000 189 33520.15 531.17 2277.68 31.97 2014-07-08 16:18:55.000 189 33520.21 531.18 2277.58 31.97 2014-07-08 16:18:56.000 189 33520.10 531.13 2277.52 31.97 2014-07-08 16:18:57.000 189 33520.05 531.13 2277.58 31.97 2014-07-08 16:18:58.000 189 33520.13 531.13 2277.58 31.97 2014-07-08 16:18:59.000 189 33520.04 531.14 2277.57 31.97 2014-07-08 16:19:00.000 189 33520.08 531.12 2277.53 31.97 2014-07-08 16:19:01.000 189 33520.01 531.17 2277.55 31.97 2014-07-08 16:19:02.000 189 33520.14 531.17 2277.61 31.97 2014-07-08 16:19:03.000 189 33520.05 531.17 2277.55 31.97 2014-07-08 16:19:04.000 189 33520.00 531.15 2277.63 31.97 2014-07-08 16:19:05.000 189 33520.07 531.17 2277.55 31.97 2014-07-08 16:19:06.000 189 33520.03 531.18 2277.60 31.97 2014-07-08 16:19:07.000 189 33520.08 531.16 2277.67 31.97 2014-07-08 16:19:08.000 189 33519.97 531.19 2277.58 31.97 2014-07-08 16:19:09.000 189 33519.91 531.17 2277.59 31.97 2014-07-08 16:19:10.000 189 33519.98 531.14 2277.57 31.97 2014-07-08 16:19:11.000 189 33519.98 531.23 2277.67 31.97 2014-07-08 16:19:12.000 189 33519.92 531.20 2277.54 31.97 2014-07-08 16:19:13.000 189 33519.96 531.18 2277.56 31.97 2014-07-08 16:19:14.000 189 33519.87 531.22 2277.61 31.97 2014-07-08 16:19:15.000 189 33519.87 531.18 2277.53 31.97 2014-07-08 16:19:16.000 189 33519.84 531.20 2277.53 31.97 2014-07-08 16:19:17.000 189 33519.86 531.22 2277.58 31.97 2014-07-08 16:19:18.000 189 33519.84 531.21 2277.50 31.97 2014-07-08 16:19:19.000 189 33519.84 531.25 2277.58 31.97 2014-07-08 16:19:20.000 189 33519.83 531.21 2277.57 31.97 2014-07-08 16:19:21.000 189 33519.74 531.22 2277.57 31.97 2014-07-08 16:19:22.000 189 33519.74 531.21 2277.54 31.97 2014-07-08 16:19:23.000 189 33519.80 531.25 2277.63 31.97 2014-07-08 16:19:24.000 189 33519.71 531.22 2277.53 31.97 2014-07-08 16:19:24.000 189 33519.72 531.25 2277.57 31.97 2014-07-08 16:19:26.000 189 33519.75 531.19 2277.53 31.97 2014-07-08 16:19:27.000 189 33519.87 531.28 2277.53 31.97 2014-07-08 16:19:28.000 189 33519.86 531.29 2277.58 31.97 2014-07-08 16:19:29.000 189 33519.69 531.23 2277.57 31.97 2014-07-08 16:19:30.000 189 33519.71 531.28 2277.55 31.97 2014-07-08 16:19:31.000 189 33519.76 531.25 2277.63 31.97 2014-07-08 16:19:32.000 189 33519.65 531.18 2277.64 31.97 2014-07-08 16:19:33.000 189 33519.72 531.23 2277.54 31.97 2014-07-08 16:19:34.000 189 33519.67 531.24 2277.58 31.97 2014-07-08 16:19:35.000 189 33519.71 531.23 2277.64 31.97 2014-07-08 16:19:36.000 189 33519.64 531.26 2277.66 31.97 2014-07-08 16:19:37.000 189 33519.58 531.25 2277.57 31.97 2014-07-08 16:19:37.000 189 33519.55 531.20 2277.60 31.97 2014-07-08 16:19:39.000 189 33519.67 531.20 2277.67 31.97 2014-07-08 16:19:40.000 189 33519.61 531.20 2277.63 31.97 2014-07-08 16:19:41.000 189 33519.65 531.22 2277.59 31.97 2014-07-08 16:19:42.000 189 33519.65 531.25 2277.58 31.97 2014-07-08 16:19:43.000 189 33519.61 531.18 2277.60 31.97 2014-07-08 16:19:44.000 189 33519.58 531.21 2277.57 31.97 2014-07-08 16:19:45.000 189 33519.62 531.20 2277.65 31.97 2014-07-08 16:19:46.000 189 33519.49 531.18 2277.61 31.97 2014-07-08 16:19:47.000 189 33519.50 531.20 2277.61 31.97 2014-07-08 16:19:48.000 189 33519.52 531.22 2277.57 31.97 2014-07-08 16:19:49.000 189 33519.46 531.23 2277.66 31.97 2014-07-08 16:19:50.000 189 33519.46 531.21 2277.58 31.97 2014-07-08 16:19:51.000 189 33519.56 531.25 2277.66 31.97 2014-07-08 16:19:52.000 189 33519.49 531.21 2277.69 31.97 2014-07-08 16:19:53.000 189 33519.56 531.21 2277.61 31.97 2014-07-08 16:19:54.000 189 33519.43 531.25 2277.69 31.97 2014-07-08 16:19:55.000 189 33519.33 531.26 2277.54 31.97 2014-07-08 16:19:56.000 189 33519.51 531.25 2277.63 31.97 2014-07-08 16:19:57.000 189 33519.43 531.26 2277.60 31.97 2014-07-08 16:19:58.000 189 33519.45 531.26 2277.64 31.97 2014-07-08 16:19:59.000 189 33519.36 531.27 2277.62 31.97 2014-07-08 16:20:00.000 189 33519.46 531.23 2277.67 31.97 2014-07-08 16:20:01.000 189 33519.55 531.26 2277.64 31.97 2014-07-08 16:20:02.000 189 33519.43 531.24 2277.60 31.97 2014-07-08 16:20:03.000 189 33519.44 531.26 2277.68 31.97 2014-07-08 16:20:04.000 189 33519.46 531.22 2277.66 31.97 2014-07-08 16:20:05.000 189 33519.44 531.27 2277.61 31.97 2014-07-08 16:20:06.000 189 33519.50 531.24 2277.57 31.97 2014-07-08 16:20:07.000 189 33519.42 531.22 2277.56 31.97 2014-07-08 16:20:08.000 189 33519.43 531.26 2277.61 31.97 2014-07-08 16:20:09.000 189 33519.44 531.23 2277.60 31.97 2014-07-08 16:20:10.000 189 33519.42 531.25 2277.55 31.97 2014-07-08 16:20:11.000 189 33519.41 531.29 2277.56 31.97 2014-07-08 16:20:12.000 189 33519.44 531.25 2277.63 31.97 2014-07-08 16:20:13.000 189 33519.39 531.22 2277.55 31.97 2014-07-08 16:20:14.000 189 33519.35 531.28 2277.59 31.97 2014-07-08 16:20:15.000 189 33519.30 531.24 2277.59 31.97 2014-07-08 16:20:16.000 189 33519.31 531.23 2277.54 31.97 2014-07-08 16:20:17.000 189 33519.37 531.26 2277.63 31.97 2014-07-08 16:20:18.000 189 33519.27 531.28 2277.60 31.97 2014-07-08 16:20:18.000 189 33519.17 531.26 2277.55 31.97 2014-07-08 16:20:20.000 189 33519.25 531.29 2277.56 31.97 2014-07-08 16:20:21.000 189 33519.25 531.32 2277.58 31.97 2014-07-08 16:20:22.000 189 33519.17 531.30 2277.67 31.97 2014-07-08 16:20:23.000 189 33519.19 531.28 2277.64 31.97 2014-07-08 16:20:24.000 189 33519.14 531.29 2277.58 31.97 2014-07-08 16:20:25.000 189 33519.09 531.29 2277.58 31.97 2014-07-08 16:20:26.000 189 33519.27 531.26 2277.58 31.97 2014-07-08 16:20:27.000 189 33519.14 531.29 2277.64 31.97 2014-07-08 16:20:28.000 189 33519.19 531.29 2277.59 31.97 2014-07-08 16:20:29.000 189 33519.14 531.30 2277.60 31.97 2014-07-08 16:20:30.000 189 33519.18 531.33 2277.66 31.97 2014-07-08 16:20:31.000 189 33519.14 531.33 2277.61 31.97 2014-07-08 16:20:31.000 189 33519.10 531.34 2277.71 31.97 2014-07-08 16:20:33.000 189 33519.15 531.30 2277.63 31.97 2014-07-08 16:20:34.000 189 33519.12 531.29 2277.61 31.97 2014-07-08 16:20:35.000 189 33519.13 531.37 2277.58 31.97 2014-07-08 16:20:36.000 189 33519.11 531.32 2277.55 31.97 2014-07-08 16:20:37.000 189 33519.05 531.34 2277.57 31.97 2014-07-08 16:20:38.000 189 33519.10 531.33 2277.59 31.97 2014-07-08 16:20:39.000 189 33519.09 531.35 2277.54 31.97 2014-07-08 16:20:40.000 189 33519.03 531.36 2277.57 31.97 2014-07-08 16:20:41.000 189 33519.14 531.32 2277.58 31.97 2014-07-08 16:20:42.000 189 33519.04 531.33 2277.53 31.97 2014-07-08 16:20:43.000 189 33519.05 531.33 2277.65 31.97 2014-07-08 16:20:44.000 189 33518.99 531.32 2277.58 31.97 2014-07-08 16:20:45.000 189 33519.13 531.33 2277.59 31.97 2014-07-08 16:20:46.000 189 33518.97 531.36 2277.51 31.97 2014-07-08 16:20:47.000 189 33519.03 531.31 2277.63 31.97 2014-07-08 16:20:48.000 189 33519.08 531.28 2277.63 31.97 2014-07-08 16:20:49.000 189 33518.94 531.33 2277.60 31.97 2014-07-08 16:20:50.000 189 33519.08 531.29 2277.60 31.97 2014-07-08 16:20:51.000 189 33518.99 531.28 2277.60 31.97 2014-07-08 16:20:52.000 189 33519.03 531.31 2277.61 31.97 2014-07-08 16:20:53.000 189 33519.09 531.30 2277.49 31.97 2014-07-08 16:20:54.000 189 33518.99 531.34 2277.64 31.97 2014-07-08 16:20:55.000 189 33518.96 531.29 2277.61 31.97 2014-07-08 16:20:56.000 189 33518.90 531.32 2277.58 31.97 2014-07-08 16:20:57.000 189 33518.92 531.31 2277.63 31.97 2014-07-08 16:20:58.000 189 33518.90 531.29 2277.60 31.97 2014-07-08 16:20:59.000 189 33518.88 531.32 2277.61 31.97 2014-07-08 16:21:00.000 189 33518.98 531.33 2277.61 31.97 2014-07-08 16:21:01.000 189 33518.94 531.29 2277.58 31.97 2014-07-08 16:21:02.000 189 33518.81 531.30 2277.53 31.97 2014-07-08 16:21:03.000 189 33518.84 531.38 2277.58 31.97 2014-07-08 16:21:04.000 189 33518.90 531.32 2277.63 31.97 2014-07-08 16:21:05.000 189 33518.94 531.34 2277.53 31.97 2014-07-08 16:21:06.000 189 33518.95 531.36 2277.61 31.97 2014-07-08 16:21:07.000 189 33518.86 531.33 2277.60 31.97 2014-07-08 16:21:08.000 189 33518.84 531.36 2277.55 31.97 2014-07-08 16:21:09.000 189 33518.88 531.37 2277.63 31.97 2014-07-08 16:21:10.000 189 33518.80 531.34 2277.61 31.97 2014-07-08 16:21:11.000 189 33518.87 531.34 2277.58 31.97 2014-07-08 16:21:12.000 189 33518.81 531.33 2277.55 31.97 2014-07-08 16:21:12.000 189 33518.89 531.36 2277.63 31.97 2014-07-08 16:21:14.000 189 33518.83 531.34 2277.53 31.97 2014-07-08 16:21:15.000 189 33518.73 531.33 2277.57 31.97 2014-07-08 16:21:16.000 189 33518.76 531.35 2277.54 31.97 2014-07-08 16:21:17.000 189 33518.81 531.34 2277.62 31.97 2014-07-08 16:21:18.000 189 33518.76 531.38 2277.60 31.97 2014-07-08 16:21:19.000 189 33518.72 531.33 2277.55 31.97 2014-07-08 16:21:20.000 189 33518.84 531.31 2277.55 31.97 2014-07-08 16:21:21.000 189 33518.72 531.34 2277.56 31.97 2014-07-08 16:21:22.000 189 33518.71 531.30 2277.61 31.97 2014-07-08 16:21:23.000 189 33518.71 531.29 2277.58 31.97 2014-07-08 16:21:24.000 189 33518.73 531.35 2277.58 31.97 2014-07-08 16:21:25.000 189 33518.77 531.34 2277.67 31.97 2014-07-08 16:21:25.000 189 33518.67 531.34 2277.54 31.97 2014-07-08 16:21:27.000 189 33518.71 531.36 2277.61 31.97 2014-07-08 16:21:28.000 189 33518.63 531.33 2277.57 31.97 2014-07-08 16:21:29.000 189 33518.69 531.33 2277.62 31.97 2014-07-08 16:21:30.000 189 33518.70 531.32 2277.61 31.97 2014-07-08 16:21:31.000 189 33518.63 531.35 2277.66 31.97 2014-07-08 16:21:32.000 189 33518.66 531.33 2277.62 31.97 2014-07-08 16:21:33.000 189 33518.62 531.33 2277.58 31.97 2014-07-08 16:21:34.000 189 33518.51 531.31 2277.58 31.97 2014-07-08 16:21:35.000 189 33518.61 531.33 2277.73 31.97 2014-07-08 16:21:36.000 189 33518.54 531.32 2277.56 31.97 2014-07-08 16:21:37.000 189 33518.57 531.38 2277.58 31.97 2014-07-08 16:21:38.000 189 33518.56 531.38 2277.60 31.97 2014-07-08 16:21:39.000 189 33518.59 531.39 2277.67 31.97 2014-07-08 16:21:40.000 189 33518.48 531.38 2277.66 31.97 2014-07-08 16:21:41.000 189 33518.57 531.33 2277.64 31.97 2014-07-08 16:21:42.000 189 33518.54 531.33 2277.57 31.97 2014-07-08 16:21:43.000 189 33518.55 531.33 2277.60 31.97 2014-07-08 16:21:44.000 189 33518.46 531.34 2277.53 31.98 2014-07-08 16:21:45.000 189 33518.60 531.34 2277.57 31.97 2014-07-08 16:21:46.000 189 33518.51 531.36 2277.54 31.97 2014-07-08 16:21:47.000 189 33518.47 531.36 2277.64 31.97 2014-07-08 16:21:48.000 189 33518.43 531.40 2277.51 31.97 2014-07-08 16:21:49.000 189 33518.36 531.42 2277.54 31.97 2014-07-08 16:21:50.000 189 33518.46 531.32 2277.67 31.97 2014-07-08 16:21:51.000 189 33518.39 531.31 2277.66 31.97 2014-07-08 16:21:52.000 189 33518.46 531.31 2277.63 31.97 2014-07-08 16:21:53.000 189 33518.40 531.32 2277.55 31.97 2014-07-08 16:21:54.000 189 33518.50 531.37 2277.53 31.97 2014-07-08 16:21:55.000 189 33518.40 531.29 2277.68 31.97 2014-07-08 16:21:56.000 189 33518.42 531.36 2277.64 31.98 2014-07-08 16:21:57.000 189 33518.41 531.34 2277.69 31.97 2014-07-08 16:21:58.000 189 33518.39 531.35 2277.61 31.97 2014-07-08 16:21:59.000 189 33518.44 531.35 2277.58 31.97 2014-07-08 16:22:00.000 189 33518.37 531.37 2277.60 31.97 2014-07-08 16:22:01.000 189 33518.42 531.35 2277.50 31.97 2014-07-08 16:22:02.000 189 33518.37 531.34 2277.67 31.97 2014-07-08 16:22:03.000 189 33518.26 531.38 2277.66 31.97 2014-07-08 16:22:04.000 189 33518.29 531.33 2277.64 31.97 2014-07-08 16:22:05.000 189 33518.37 531.36 2277.60 31.97 2014-07-08 16:22:06.000 189 33518.39 531.27 2277.60 31.97 2014-07-08 16:22:06.000 189 33518.37 531.32 2277.57 31.97 2014-07-08 16:22:08.000 189 33518.22 531.33 2277.58 31.97 2014-07-08 16:22:09.000 189 33518.37 531.33 2277.55 31.97 2014-07-08 16:22:10.000 189 33518.31 531.34 2277.60 31.97 2014-07-08 16:22:11.000 189 33518.32 531.32 2277.60 31.97 2014-07-08 16:22:12.000 189 33518.34 531.30 2277.46 31.97 2014-07-08 16:22:13.000 189 33518.33 531.33 2277.53 31.97 2014-07-08 16:22:14.000 189 33518.32 531.29 2277.58 31.97 2014-07-08 16:22:15.000 189 33518.34 531.31 2277.56 31.97 2014-07-08 16:22:16.000 189 33518.26 531.31 2277.60 31.97 2014-07-08 16:22:17.000 189 33518.23 531.33 2277.52 31.97 2014-07-08 16:22:18.000 189 33518.23 531.32 2277.63 31.98 2014-07-08 16:22:19.000 189 33518.26 531.30 2277.53 31.98 2014-07-08 16:22:19.000 189 33518.31 531.31 2277.58 31.97 2014-07-08 16:22:21.000 189 33518.12 531.30 2277.45 31.97 2014-07-08 16:22:22.000 189 33518.22 531.28 2277.51 31.98 2014-07-08 16:22:23.000 189 33518.19 531.27 2277.55 31.98 2014-07-08 16:22:24.000 189 33518.28 531.29 2277.54 31.98 2014-07-08 16:22:25.000 189 33518.24 531.31 2277.54 31.98 2014-07-08 16:22:26.000 189 33518.15 531.27 2277.54 31.98 2014-07-08 16:22:27.000 189 33518.18 531.28 2277.48 31.98 2014-07-08 16:22:28.000 189 33518.07 531.29 2277.51 31.98 2014-07-08 16:22:29.000 189 33518.16 531.28 2277.55 31.98 2014-07-08 16:22:30.000 189 33518.16 531.30 2277.59 31.98 2014-07-08 16:22:31.000 189 33518.20 531.29 2277.53 31.98 2014-07-08 16:22:32.000 189 33518.09 531.28 2277.47 31.98 2014-07-08 16:22:33.000 189 33518.21 531.29 2277.56 31.98 2014-07-08 16:22:34.000 189 33518.05 531.29 2277.57 31.98 2014-07-08 16:22:35.000 189 33518.13 531.28 2277.53 31.98 2014-07-08 16:22:36.000 189 33518.12 531.26 2277.54 31.98 2014-07-08 16:22:37.000 189 33518.07 531.23 2277.48 31.98 2014-07-08 16:22:38.000 189 33518.10 531.30 2277.51 31.98 2014-07-08 16:22:39.000 189 33518.04 531.31 2277.54 31.98 2014-07-08 16:22:40.000 189 33518.15 531.27 2277.54 31.98 2014-07-08 16:22:41.000 189 33518.07 531.31 2277.49 31.98 2014-07-08 16:22:42.000 189 33518.19 531.26 2277.56 31.98 2014-07-08 16:22:43.000 189 33518.18 531.26 2277.49 31.98 2014-07-08 16:22:44.000 189 33518.17 531.26 2277.47 31.98 2014-07-08 16:22:45.000 189 33518.02 531.23 2277.51 31.98 2014-07-08 16:22:46.000 189 33518.04 531.26 2277.47 31.98 2014-07-08 16:22:47.000 189 33518.05 531.26 2277.51 31.98 2014-07-08 16:22:48.000 189 33518.06 531.23 2277.54 31.98 2014-07-08 16:22:49.000 189 33518.03 531.28 2277.50 31.98 2014-07-08 16:22:50.000 189 33517.97 531.25 2277.51 31.98 2014-07-08 16:22:51.000 189 33518.07 531.29 2277.45 31.98 2014-07-08 16:22:52.000 189 33518.01 531.31 2277.47 31.98 2014-07-08 16:22:53.000 189 33518.03 531.26 2277.47 31.98 2014-07-08 16:22:54.000 189 33518.00 531.26 2277.49 31.98 2014-07-08 16:22:55.000 189 33517.97 531.25 2277.53 31.98 2014-07-08 16:22:56.000 189 33517.96 531.27 2277.54 31.98 2014-07-08 16:22:57.000 189 33518.00 531.26 2277.53 31.98 2014-07-08 16:22:58.000 189 33517.99 531.28 2277.58 31.98 2014-07-08 16:22:59.000 189 33517.90 531.26 2277.45 31.98 2014-07-08 16:23:00.000 189 33517.99 531.26 2277.48 31.98 2014-07-08 16:23:00.000 189 33517.91 531.26 2277.51 31.98 2014-07-08 16:23:02.000 189 33517.93 531.29 2277.48 31.98 2014-07-08 16:23:03.000 189 33517.90 531.30 2277.50 31.98 2014-07-08 16:23:04.000 189 33517.93 531.26 2277.45 31.98 2014-07-08 16:23:05.000 189 33517.97 531.27 2277.48 31.98 2014-07-08 16:23:06.000 189 33517.87 531.35 2277.51 31.98 2014-07-08 16:23:07.000 189 33517.90 531.28 2277.39 31.98 2014-07-08 16:23:08.000 189 33517.90 531.32 2277.51 31.98 2014-07-08 16:23:09.000 189 33517.87 531.28 2277.42 31.98 2014-07-08 16:23:10.000 189 33517.85 531.29 2277.40 31.98 2014-07-08 16:23:11.000 189 33517.87 531.33 2277.41 31.98 2014-07-08 16:23:12.000 189 33517.93 531.32 2277.49 31.98 2014-07-08 16:23:13.000 189 33517.88 531.30 2277.50 31.98 2014-07-08 16:23:13.000 189 33517.78 531.35 2277.56 31.98 2014-07-08 16:23:15.000 189 33517.74 531.32 2277.45 31.98 2014-07-08 16:23:16.000 189 33517.78 531.37 2277.43 31.98 2014-07-08 16:23:17.000 189 33517.81 531.33 2277.53 31.98 2014-07-08 16:23:18.000 189 33517.81 531.32 2277.44 31.98 2014-07-08 16:23:19.000 189 33517.72 531.34 2277.47 31.98 2014-07-08 16:23:20.000 189 33517.81 531.36 2277.51 31.98 2014-07-08 16:23:21.000 189 33517.81 531.34 2277.45 31.98 2014-07-08 16:23:22.000 189 33517.77 531.33 2277.46 31.98 2014-07-08 16:23:23.000 189 33517.75 531.36 2277.42 31.98 2014-07-08 16:23:24.000 189 33517.78 531.35 2277.50 31.98 2014-07-08 16:23:25.000 189 33517.76 531.31 2277.40 31.98 2014-07-08 16:23:26.000 189 33517.66 531.31 2277.42 31.98 2014-07-08 16:23:27.000 189 33517.67 531.30 2277.50 31.98 2014-07-08 16:23:28.000 189 33517.69 531.29 2277.49 31.98 2014-07-08 16:23:29.000 189 33517.75 531.33 2277.50 31.98 2014-07-08 16:23:30.000 189 33517.64 531.30 2277.43 31.98 2014-07-08 16:23:31.000 189 33517.72 531.33 2277.35 31.98 2014-07-08 16:23:32.000 189 33517.72 531.30 2277.42 31.98 2014-07-08 16:23:33.000 189 33517.69 531.34 2277.50 31.98 2014-07-08 16:23:34.000 189 33517.74 531.30 2277.56 31.98 2014-07-08 16:23:35.000 189 33517.63 531.30 2277.43 31.98 2014-07-08 16:23:36.000 189 33517.69 531.29 2277.47 31.98 2014-07-08 16:23:37.000 189 33517.67 531.33 2277.54 31.98 2014-07-08 16:23:38.000 189 33517.64 531.34 2277.44 31.98 2014-07-08 16:23:39.000 189 33517.64 531.32 2277.57 31.98 2014-07-08 16:23:40.000 189 33517.60 531.34 2277.48 31.98 2014-07-08 16:23:41.000 189 33517.66 531.34 2277.51 31.98 2014-07-08 16:23:42.000 189 33517.60 531.34 2277.49 31.98 2014-07-08 16:23:43.000 189 33517.53 531.38 2277.49 31.98 2014-07-08 16:23:44.000 189 33517.65 531.34 2277.47 31.98 2014-07-08 16:23:45.000 189 33517.61 531.38 2277.53 31.98 2014-07-08 16:23:46.000 189 33517.58 531.36 2277.47 31.98 2014-07-08 16:23:47.000 189 33517.61 531.35 2277.39 31.98 2014-07-08 16:23:48.000 189 33517.50 531.37 2277.46 31.98 2014-07-08 16:23:49.000 189 33517.51 531.35 2277.52 31.98 2014-07-08 16:23:50.000 189 33517.51 531.36 2277.49 31.98 2014-07-08 16:23:51.000 189 33517.45 531.39 2277.46 31.98 2014-07-08 16:23:52.000 189 33517.47 531.41 2277.36 31.98 2014-07-08 16:23:53.000 189 33517.48 531.39 2277.51 31.98 2014-07-08 16:23:54.000 189 33517.47 531.40 2277.52 31.98 2014-07-08 16:23:54.000 189 33517.40 531.37 2277.45 31.98 2014-07-08 16:23:56.000 189 33517.48 531.40 2277.43 31.98 2014-07-08 16:23:57.000 189 33517.41 531.37 2277.42 31.98 2014-07-08 16:23:58.000 189 33517.38 531.36 2277.42 31.98 2014-07-08 16:23:59.000 189 33517.38 531.39 2277.47 31.98 2014-07-08 16:24:00.000 189 33517.47 531.39 2277.44 31.98 2014-07-08 16:24:01.000 189 33517.43 531.37 2277.55 31.98 2014-07-08 16:24:02.000 189 33517.39 531.36 2277.48 31.98 2014-07-08 16:24:03.000 189 33517.39 531.36 2277.49 31.98 2014-07-08 16:24:04.000 189 33517.38 531.38 2277.47 31.98 2014-07-08 16:24:05.000 189 33517.36 531.36 2277.41 31.98 2014-07-08 16:24:06.000 189 33517.41 531.33 2277.45 31.98 2014-07-08 16:24:07.000 189 33517.31 531.34 2277.50 31.98 2014-07-08 16:24:07.000 189 33517.43 531.37 2277.60 31.98 2014-07-08 16:24:09.000 189 33517.26 531.31 2277.58 31.98 2014-07-08 16:24:10.000 189 33517.36 531.31 2277.60 31.98 2014-07-08 16:24:11.000 189 33517.26 531.35 2277.46 31.98 2014-07-08 16:24:12.000 189 33517.31 531.33 2277.53 31.98 2014-07-08 16:24:13.000 189 33517.37 531.36 2277.49 31.98 2014-07-08 16:24:14.000 189 33517.29 531.35 2277.43 31.98 2014-07-08 16:24:15.000 189 33517.31 531.40 2277.48 31.98 2014-07-08 16:24:16.000 189 33517.13 531.36 2277.47 31.98 2014-07-08 16:24:17.000 189 33517.23 531.31 2277.44 31.98 2014-07-08 16:24:18.000 189 33517.20 531.38 2277.53 31.98 2014-07-08 16:24:19.000 189 33517.24 531.34 2277.48 31.98 2014-07-08 16:24:20.000 189 33517.16 531.40 2277.42 31.98 2014-07-08 16:24:21.000 189 33517.21 531.37 2277.48 31.98 2014-07-08 16:24:22.000 189 33517.23 531.37 2277.47 31.98 2014-07-08 16:24:23.000 189 33517.22 531.34 2277.45 31.98 2014-07-08 16:24:24.000 189 33517.18 531.39 2277.43 31.98 2014-07-08 16:24:25.000 189 33517.10 531.40 2277.52 31.98 2014-07-08 16:24:26.000 189 33517.16 531.36 2277.49 31.98 2014-07-08 16:24:27.000 189 33517.24 531.39 2277.43 31.98 2014-07-08 16:24:28.000 189 33517.18 531.43 2277.48 31.98 2014-07-08 16:24:29.000 189 33517.12 531.38 2277.47 31.98 2014-07-08 16:24:30.000 189 33517.06 531.39 2277.48 31.98 2014-07-08 16:24:31.000 189 33517.10 531.37 2277.42 31.98 2014-07-08 16:24:32.000 189 33517.02 531.34 2277.58 31.98 2014-07-08 16:24:33.000 189 33517.03 531.37 2277.51 31.98 2014-07-08 16:24:34.000 189 33517.00 531.36 2277.51 31.98 2014-07-08 16:24:35.000 189 33517.03 531.34 2277.49 31.98 2014-07-08 16:24:36.000 189 33517.01 531.34 2277.54 31.98 2014-07-08 16:24:37.000 189 33517.01 531.40 2277.49 31.98 2014-07-08 16:24:38.000 189 33517.01 531.36 2277.53 31.98 2014-07-08 16:24:39.000 189 33516.96 531.39 2277.48 31.98 2014-07-08 16:24:40.000 189 33517.00 531.39 2277.51 31.98 2014-07-08 16:24:41.000 189 33516.95 531.37 2277.47 31.98 2014-07-08 16:24:42.000 189 33516.91 531.35 2277.41 31.98 2014-07-08 16:24:43.000 189 33516.92 531.35 2277.51 31.98 2014-07-08 16:24:44.000 189 33516.97 531.36 2277.50 31.98 2014-07-08 16:24:45.000 189 33516.96 531.33 2277.47 31.98 2014-07-08 16:24:46.000 189 33516.92 531.36 2277.48 31.98 2014-07-08 16:24:47.000 189 33516.93 531.34 2277.48 31.98 2014-07-08 16:24:48.000 189 33516.84 531.35 2277.45 31.98 2014-07-08 16:24:48.000 189 33516.83 531.37 2277.51 31.98 2014-07-08 16:24:50.000 189 33516.88 531.35 2277.48 31.98 2014-07-08 16:24:51.000 189 33516.83 531.38 2277.55 31.98 2014-07-08 16:24:52.000 189 33516.83 531.34 2277.46 31.98 2014-07-08 16:24:53.000 189 33516.85 531.36 2277.51 31.98 2014-07-08 16:24:54.000 189 33516.84 531.39 2277.54 31.98 2014-07-08 16:24:55.000 189 33516.78 531.39 2277.58 31.98 2014-07-08 16:24:56.000 189 33516.82 531.37 2277.50 31.98 2014-07-08 16:24:57.000 189 33516.86 531.40 2277.61 31.98 2014-07-08 16:24:58.000 189 33516.78 531.39 2277.56 31.98 2014-07-08 16:24:59.000 189 33516.81 531.37 2277.63 31.98 2014-07-08 16:25:00.000 189 33516.82 531.40 2277.55 31.98 2014-07-08 16:25:01.000 189 33516.80 531.38 2277.55 31.98 2014-07-08 16:25:01.000 189 33516.69 531.39 2277.58 31.98 2014-07-08 16:25:03.000 189 33516.68 531.39 2277.58 31.98 2014-07-08 16:25:04.000 189 33516.80 531.40 2277.56 31.98 2014-07-08 16:25:05.000 189 33516.69 531.41 2277.51 31.98 2014-07-08 16:25:06.000 189 33516.77 531.37 2277.55 31.98 2014-07-08 16:25:07.000 189 33516.69 531.36 2277.56 31.98 2014-07-08 16:25:08.000 189 33516.72 531.43 2277.62 31.98 2014-07-08 16:25:09.000 189 33516.64 531.40 2277.46 31.98 2014-07-08 16:25:10.000 189 33516.66 531.41 2277.51 31.98 2014-07-08 16:25:11.000 189 33516.67 531.43 2277.51 31.98 2014-07-08 16:25:12.000 189 33516.66 531.42 2277.54 31.98 2014-07-08 16:25:13.000 189 33516.60 531.40 2277.48 31.98 2014-07-08 16:25:14.000 189 33516.51 531.37 2277.64 31.98 2014-07-08 16:25:15.000 189 33516.67 531.43 2277.54 31.98 2014-07-08 16:25:16.000 189 33516.51 531.45 2277.62 31.98 2014-07-08 16:25:17.000 189 33516.56 531.46 2277.58 31.98 2014-07-08 16:25:18.000 189 33516.56 531.45 2277.57 31.98 2014-07-08 16:25:19.000 189 33516.54 531.47 2277.51 31.98 2014-07-08 16:25:20.000 189 33516.51 531.43 2277.66 31.98 2014-07-08 16:25:21.000 189 33516.65 531.45 2277.60 31.98 2014-07-08 16:25:22.000 189 33516.49 531.43 2277.61 31.98 2014-07-08 16:25:23.000 189 33516.51 531.43 2277.58 31.98 2014-07-08 16:25:24.000 189 33516.49 531.50 2277.60 31.98 2014-07-08 16:25:25.000 189 33516.42 531.47 2277.63 31.98 2014-07-08 16:25:26.000 189 33516.48 531.53 2277.61 31.98 2014-07-08 16:25:27.000 189 33516.39 531.51 2277.58 31.98 2014-07-08 16:25:28.000 189 33516.54 531.51 2277.58 31.98 2014-07-08 16:25:29.000 189 33516.41 531.48 2277.63 31.98 2014-07-08 16:25:30.000 189 33516.45 531.52 2277.60 31.98 2014-07-08 16:25:31.000 189 33516.42 531.47 2277.58 31.98 2014-07-08 16:25:32.000 189 33516.36 531.50 2277.70 31.98 2014-07-08 16:25:33.000 189 33516.31 531.52 2277.64 31.98 2014-07-08 16:25:34.000 189 33516.36 531.47 2277.51 31.98 2014-07-08 16:25:35.000 189 33516.40 531.50 2277.66 31.98 2014-07-08 16:25:36.000 189 33516.27 531.55 2277.70 31.98 2014-07-08 16:25:37.000 189 33516.31 531.47 2277.66 31.98 2014-07-08 16:25:38.000 189 33516.30 531.49 2277.66 31.98 2014-07-08 16:25:39.000 189 33516.43 531.50 2277.62 31.98 2014-07-08 16:25:40.000 189 33516.27 531.50 2277.63 31.98 2014-07-08 16:25:41.000 189 33516.28 531.48 2277.64 31.98 2014-07-08 16:25:42.000 189 33516.29 531.49 2277.64 31.98 2014-07-08 16:25:42.000 189 33516.27 531.53 2277.67 31.98 2014-07-08 16:25:44.000 189 33516.27 531.55 2277.67 31.98 2014-07-08 16:25:45.000 189 33516.26 531.49 2277.65 31.98 2014-07-08 16:25:46.000 189 33516.23 531.54 2277.72 31.98 2014-07-08 16:25:47.000 189 33516.20 531.52 2277.67 31.98 2014-07-08 16:25:48.000 189 33516.15 531.51 2277.69 31.98 2014-07-08 16:25:49.000 189 33516.17 531.51 2277.55 31.98 2014-07-08 16:25:50.000 189 33516.21 531.48 2277.80 31.98 2014-07-08 16:25:51.000 189 33516.21 531.50 2277.69 31.98 2014-07-08 16:25:52.000 189 33516.13 531.54 2277.69 31.98 2014-07-08 16:25:53.000 189 33516.14 531.51 2277.73 31.98 2014-07-08 16:25:54.000 189 33516.21 531.51 2277.72 31.98 2014-07-08 16:25:55.000 189 33516.14 531.50 2277.75 31.98 2014-07-08 16:25:55.000 189 33516.08 531.52 2277.70 31.98 2014-07-08 16:25:57.000 189 33516.11 531.48 2277.82 31.98 2014-07-08 16:25:58.000 189 33516.05 531.53 2277.72 31.98 2014-07-08 16:25:59.000 189 33516.08 531.48 2277.69 31.98 2014-07-08 16:26:00.000 189 33516.12 531.50 2277.69 31.98 2014-07-08 16:26:01.000 189 33516.05 531.54 2277.73 31.98 2014-07-08 16:26:02.000 189 33516.05 531.54 2277.64 31.98 2014-07-08 16:26:03.000 189 33516.06 531.50 2277.76 31.98 2014-07-08 16:26:04.000 189 33515.97 531.50 2277.77 31.98 2014-07-08 16:26:05.000 189 33515.96 531.50 2277.74 31.98 2014-07-08 16:26:06.000 189 33515.96 531.50 2277.79 31.98 2014-07-08 16:26:07.000 189 33516.00 531.54 2277.70 31.98 2014-07-08 16:26:08.000 189 33515.93 531.50 2277.76 31.98 2014-07-08 16:26:09.000 189 33515.98 531.48 2277.79 31.98 2014-07-08 16:26:10.000 189 33515.89 531.52 2277.78 31.98 2014-07-08 16:26:11.000 189 33515.92 531.54 2277.77 31.98 2014-07-08 16:26:12.000 189 33515.86 531.51 2277.83 31.98 2014-07-08 16:26:13.000 189 33515.89 531.53 2277.72 31.98 2014-07-08 16:26:14.000 189 33515.88 531.52 2277.72 31.98 2014-07-08 16:26:15.000 189 33515.87 531.49 2277.78 31.98 2014-07-08 16:26:16.000 189 33515.82 531.57 2277.76 31.98 2014-07-08 16:26:17.000 189 33515.80 531.52 2277.74 31.98 2014-07-08 16:26:18.000 189 33515.80 531.52 2277.79 31.98 2014-07-08 16:26:19.000 189 33515.80 531.50 2277.81 31.98 2014-07-08 16:26:20.000 189 33515.79 531.52 2277.72 31.98 2014-07-08 16:26:21.000 189 33515.72 531.51 2277.76 31.98 2014-07-08 16:26:22.000 189 33515.83 531.52 2277.73 31.98 2014-07-08 16:26:23.000 189 33515.76 531.50 2277.79 31.98 2014-07-08 16:26:24.000 189 33515.68 531.55 2277.80 31.98 2014-07-08 16:26:25.000 189 33515.73 531.51 2277.82 31.98 2014-07-08 16:26:26.000 189 33515.77 531.54 2277.81 31.98 2014-07-08 16:26:27.000 189 33515.65 531.50 2277.78 31.98 2014-07-08 16:26:28.000 189 33515.73 531.55 2277.78 31.98 2014-07-08 16:26:29.000 189 33515.65 531.54 2277.74 31.98 2014-07-08 16:26:30.000 189 33515.69 531.55 2277.82 31.98 2014-07-08 16:26:31.000 189 33515.59 531.52 2277.89 31.98 2014-07-08 16:26:32.000 189 33515.67 531.56 2277.85 31.98 2014-07-08 16:26:33.000 189 33515.60 531.54 2277.75 31.98 2014-07-08 16:26:34.000 189 33515.50 531.56 2277.82 31.98 2014-07-08 16:26:35.000 189 33515.57 531.52 2277.80 31.98 2014-07-08 16:26:36.000 189 33515.56 531.54 2277.82 31.98 2014-07-08 16:26:36.000 189 33515.60 531.51 2277.80 31.98 2014-07-08 16:26:38.000 189 33515.62 531.56 2277.85 31.98 2014-07-08 16:26:39.000 189 33515.54 531.51 2277.83 31.98 2014-07-08 16:26:40.000 189 33515.51 531.55 2277.90 31.98 2014-07-08 16:26:41.000 189 33515.60 531.55 2277.89 31.98 2014-07-08 16:26:42.000 189 33515.54 531.48 2277.85 31.98 2014-07-08 16:26:43.000 189 33515.54 531.54 2277.91 31.98 2014-07-08 16:26:44.000 189 33515.48 531.51 2277.89 31.98 2014-07-08 16:26:45.000 189 33515.49 531.55 2277.91 31.98 2014-07-08 16:26:46.000 189 33515.51 531.54 2277.88 31.98 2014-07-08 16:26:47.000 189 33515.48 531.52 2277.89 31.98 2014-07-08 16:26:48.000 189 33515.44 531.54 2277.85 31.98 2014-07-08 16:26:49.000 189 33515.47 531.55 2277.89 31.98 2014-07-08 16:26:49.000 189 33515.54 531.53 2277.89 31.98 2014-07-08 16:26:51.000 189 33515.31 531.58 2277.80 31.98 2014-07-08 16:26:52.000 189 33515.47 531.49 2277.88 31.98 2014-07-08 16:26:53.000 189 33515.43 531.50 2277.95 31.98 2014-07-08 16:26:54.000 189 33515.39 531.58 2277.91 31.98 2014-07-08 16:26:55.000 189 33515.37 531.52 2277.93 31.98 2014-07-08 16:26:56.000 189 33515.45 531.52 2277.97 31.98 2014-07-08 16:26:57.000 189 33515.41 531.57 2277.91 31.98 2014-07-08 16:26:58.000 189 33515.30 531.60 2277.92 31.98 2014-07-08 16:26:59.000 189 33515.26 531.57 2277.94 31.98 2014-07-08 16:27:00.000 189 33515.30 531.56 2277.91 31.98 2014-07-08 16:27:01.000 189 33515.30 531.55 2277.94 31.98 2014-07-08 16:27:02.000 189 33515.18 531.58 2277.90 31.98 2014-07-08 16:27:03.000 189 33515.21 531.57 2277.90 31.98 2014-07-08 16:27:04.000 189 33515.29 531.58 2277.94 31.98 2014-07-08 16:27:05.000 189 33515.28 531.57 2277.92 31.98 2014-07-08 16:27:06.000 189 33515.25 531.59 2278.03 31.98 2014-07-08 16:27:07.000 189 33515.27 531.55 2277.97 31.98 2014-07-08 16:27:08.000 189 33515.29 531.58 2278.02 31.98 2014-07-08 16:27:09.000 189 33515.25 531.57 2277.93 31.98 2014-07-08 16:27:10.000 189 33515.20 531.59 2277.98 31.98 2014-07-08 16:27:11.000 189 33515.21 531.58 2277.91 31.98 2014-07-08 16:27:12.000 189 33515.22 531.58 2277.94 31.98 2014-07-08 16:27:13.000 189 33515.17 531.56 2277.97 31.98 2014-07-08 16:27:14.000 189 33515.14 531.56 2278.00 31.98 2014-07-08 16:27:15.000 189 33515.10 531.54 2277.88 31.98 2014-07-08 16:27:16.000 189 33515.24 531.54 2278.04 31.98 2014-07-08 16:27:17.000 189 33515.19 531.52 2278.01 31.98 2014-07-08 16:27:18.000 189 33515.09 531.53 2278.03 31.98 2014-07-08 16:27:19.000 189 33515.17 531.56 2277.98 31.98 2014-07-08 16:27:20.000 189 33515.15 531.55 2277.94 31.98 2014-07-08 16:27:21.000 189 33515.20 531.55 2278.01 31.98 2014-07-08 16:27:22.000 189 33515.15 531.54 2278.02 31.98 2014-07-08 16:27:23.000 189 33515.03 531.55 2278.05 31.98 2014-07-08 16:27:24.000 189 33515.15 531.58 2277.91 31.98 2014-07-08 16:27:25.000 189 33515.09 531.55 2278.05 31.98 2014-07-08 16:27:26.000 189 33515.06 531.55 2278.01 31.98 2014-07-08 16:27:27.000 189 33515.03 531.52 2277.99 31.98 2014-07-08 16:27:28.000 189 33515.07 531.52 2278.01 31.98 2014-07-08 16:27:29.000 189 33515.02 531.56 2278.03 31.98 2014-07-08 16:27:30.000 189 33515.04 531.53 2278.01 31.98 2014-07-08 16:27:30.000 189 33515.01 531.55 2278.10 31.98 2014-07-08 16:27:32.000 189 33514.91 531.56 2278.07 31.98 2014-07-08 16:27:33.000 189 33515.01 531.55 2278.08 31.98 2014-07-08 16:27:34.000 189 33515.00 531.54 2278.11 31.98 2014-07-08 16:27:35.000 189 33515.00 531.55 2278.05 31.98 2014-07-08 16:27:36.000 189 33514.99 531.59 2278.16 31.98 2014-07-08 16:27:37.000 189 33514.96 531.55 2278.03 31.98 2014-07-08 16:27:38.000 189 33514.94 531.55 2278.16 31.98 2014-07-08 16:27:39.000 189 33514.83 531.58 2277.96 31.98 2014-07-08 16:27:40.000 189 33514.89 531.55 2278.11 31.98 2014-07-08 16:27:41.000 189 33514.86 531.53 2278.05 31.98 2014-07-08 16:27:42.000 189 33514.83 531.55 2278.16 31.98 2014-07-08 16:27:43.000 189 33514.82 531.52 2278.18 31.98 2014-07-08 16:27:43.000 189 33514.77 531.56 2278.07 31.98 2014-07-08 16:27:45.000 189 33514.87 531.56 2278.08 31.98 2014-07-08 16:27:46.000 189 33514.86 531.55 2278.01 31.98 2014-07-08 16:27:47.000 189 33514.85 531.55 2278.09 31.98 2014-07-08 16:27:48.000 189 33514.72 531.53 2278.09 31.98 2014-07-08 16:27:49.000 189 33514.79 531.56 2278.05 31.98 2014-07-08 16:27:50.000 189 33514.81 531.56 2278.09 31.98 2014-07-08 16:27:51.000 189 33514.68 531.50 2278.18 31.98 2014-07-08 16:27:52.000 189 33514.86 531.59 2278.14 31.98 2014-07-08 16:27:53.000 189 33514.74 531.57 2278.10 31.98 2014-07-08 16:27:54.000 189 33514.69 531.56 2278.13 31.98 2014-07-08 16:27:55.000 189 33514.74 531.55 2278.12 31.98 2014-07-08 16:27:56.000 189 33514.64 531.56 2278.13 31.98 2014-07-08 16:27:57.000 189 33514.62 531.60 2278.15 31.98 2014-07-08 16:27:58.000 189 33514.70 531.56 2278.19 31.98 2014-07-08 16:27:59.000 189 33514.59 531.54 2278.19 31.98 2014-07-08 16:28:00.000 189 33514.63 531.55 2278.21 31.98 2014-07-08 16:28:01.000 189 33514.59 531.55 2278.07 31.98 2014-07-08 16:28:02.000 189 33514.62 531.59 2278.17 31.98 2014-07-08 16:28:03.000 189 33514.77 531.51 2278.16 31.98 2014-07-08 16:28:04.000 189 33514.64 531.54 2278.14 31.98 2014-07-08 16:28:05.000 189 33514.64 531.53 2278.17 31.98 2014-07-08 16:28:06.000 189 33514.61 531.53 2278.28 31.98 2014-07-08 16:28:07.000 189 33514.58 531.54 2278.10 31.98 2014-07-08 16:28:08.000 189 33514.59 531.57 2278.22 31.98 2014-07-08 16:28:09.000 189 33514.59 531.60 2278.19 31.98 2014-07-08 16:28:10.000 189 33514.62 531.53 2278.22 31.98 2014-07-08 16:28:11.000 189 33514.59 531.54 2278.17 31.98 2014-07-08 16:28:12.000 189 33514.62 531.54 2278.19 31.98 2014-07-08 16:28:13.000 189 33514.52 531.53 2278.30 31.98 2014-07-08 16:28:14.000 189 33514.47 531.53 2278.16 31.98 2014-07-08 16:28:15.000 189 33514.55 531.54 2278.26 31.98 2014-07-08 16:28:16.000 189 33514.55 531.56 2278.21 31.98 2014-07-08 16:28:17.000 189 33514.53 531.53 2278.30 31.98 2014-07-08 16:28:18.000 189 33514.54 531.56 2278.25 31.98 2014-07-08 16:28:19.000 189 33514.54 531.52 2278.24 31.98 2014-07-08 16:28:20.000 189 33514.53 531.52 2278.17 31.98 2014-07-08 16:28:21.000 189 33514.41 531.54 2278.22 31.98 2014-07-08 16:28:22.000 189 33514.57 531.55 2278.22 31.98 2014-07-08 16:28:23.000 189 33514.46 531.56 2278.25 31.98 2014-07-08 16:28:24.000 189 33514.42 531.54 2278.17 31.98 2014-07-08 16:28:24.000 189 33514.49 531.55 2278.38 31.98 2014-07-08 16:28:26.000 189 33514.43 531.52 2278.29 31.98 2014-07-08 16:28:27.000 189 33514.40 531.53 2278.29 31.98 2014-07-08 16:28:28.000 189 33514.42 531.55 2278.26 31.98 2014-07-08 16:28:29.000 189 33514.43 531.54 2278.20 31.98 2014-07-08 16:28:30.000 189 33514.42 531.50 2278.26 31.98 2014-07-08 16:28:31.000 189 33514.46 531.50 2278.26 31.98 2014-07-08 16:28:32.000 189 33514.46 531.53 2278.28 31.98 2014-07-08 16:28:33.000 189 33514.32 531.48 2278.26 31.98 2014-07-08 16:28:34.000 189 33514.46 531.47 2278.38 31.98 2014-07-08 16:28:35.000 189 33514.39 531.47 2278.24 31.98 2014-07-08 16:28:36.000 189 33514.47 531.46 2278.23 31.98 2014-07-08 16:28:37.000 189 33514.39 531.55 2278.34 31.98 2014-07-08 16:28:37.000 189 33514.54 531.52 2278.24 31.98 2014-07-08 16:28:39.000 189 33514.41 531.52 2278.23 31.98 2014-07-08 16:28:40.000 189 33514.43 531.50 2278.24 31.98 2014-07-08 16:28:41.000 189 33514.39 531.48 2278.29 31.98 2014-07-08 16:28:42.000 189 33514.37 531.50 2278.21 31.98 2014-07-08 16:28:43.000 189 33514.31 531.52 2278.27 31.98 2014-07-08 16:28:44.000 189 33514.29 531.51 2278.28 31.98 2014-07-08 16:28:45.000 189 33514.45 531.43 2278.24 31.98 2014-07-08 16:28:46.000 189 33514.42 531.52 2278.23 31.98 2014-07-08 16:28:47.000 189 33514.44 531.51 2278.29 31.98 2014-07-08 16:28:48.000 189 33514.41 531.48 2278.14 31.98 2014-07-08 16:28:49.000 189 33514.38 531.44 2278.24 31.98 2014-07-08 16:28:50.000 189 33514.42 531.46 2278.29 31.98 2014-07-08 16:28:51.000 189 33514.36 531.43 2278.32 31.98 2014-07-08 16:28:52.000 189 33514.39 531.47 2278.22 31.98 2014-07-08 16:28:53.000 189 33514.36 531.49 2278.23 31.98 2014-07-08 16:28:54.000 189 33514.38 531.50 2278.34 31.98 2014-07-08 16:28:55.000 189 33514.36 531.43 2278.23 31.98 2014-07-08 16:28:56.000 189 33514.37 531.47 2278.29 31.98 2014-07-08 16:28:57.000 189 33514.40 531.42 2278.23 31.98 2014-07-08 16:28:58.000 189 33514.36 531.44 2278.31 31.98 2014-07-08 16:28:59.000 189 33514.37 531.47 2278.34 31.98 2014-07-08 16:29:00.000 189 33514.48 531.48 2278.35 31.98 2014-07-08 16:29:01.000 189 33514.40 531.47 2278.28 31.98 2014-07-08 16:29:02.000 189 33514.42 531.45 2278.24 31.98 2014-07-08 16:29:03.000 189 33514.40 531.43 2278.26 31.98 2014-07-08 16:29:04.000 189 33514.34 531.47 2278.28 31.98 2014-07-08 16:29:05.000 189 33514.34 531.46 2278.30 31.98 2014-07-08 16:29:06.000 189 33514.36 531.42 2278.25 31.98 2014-07-08 16:29:07.000 189 33514.43 531.44 2278.31 31.98 2014-07-08 16:29:08.000 189 33514.36 531.45 2278.20 31.98 2014-07-08 16:29:09.000 189 33514.34 531.43 2278.29 31.98 2014-07-08 16:29:10.000 189 33514.36 531.45 2278.30 31.98 2014-07-08 16:29:11.000 189 33514.43 531.43 2278.29 31.98 2014-07-08 16:29:12.000 189 33514.37 531.40 2278.25 31.98 2014-07-08 16:29:13.000 189 33514.31 531.40 2278.23 31.98 2014-07-08 16:29:14.000 189 33514.30 531.36 2278.26 31.98 2014-07-08 16:29:15.000 189 33514.44 531.38 2278.30 31.98 2014-07-08 16:29:16.000 189 33514.38 531.40 2278.29 31.98 2014-07-08 16:29:17.000 189 33514.31 531.42 2278.28 31.98 2014-07-08 16:29:18.000 189 33514.38 531.40 2278.30 31.98 2014-07-08 16:29:18.000 189 33514.34 531.43 2278.26 31.98 2014-07-08 16:29:20.000 189 33514.43 531.38 2278.17 31.98 2014-07-08 16:29:21.000 189 33514.31 531.43 2278.30 31.98 2014-07-08 16:29:22.000 189 33514.34 531.41 2278.26 31.98 2014-07-08 16:29:23.000 189 33514.24 531.42 2278.20 31.98 2014-07-08 16:29:24.000 189 33514.40 531.42 2278.34 31.98 2014-07-08 16:29:25.000 189 33514.41 531.43 2278.23 31.98 2014-07-08 16:29:26.000 189 33514.31 531.41 2278.28 31.98 2014-07-08 16:29:27.000 189 33514.52 531.43 2278.30 31.98 2014-07-08 16:29:28.000 189 33514.33 531.41 2278.26 31.98 2014-07-08 16:29:29.000 189 33514.39 531.39 2278.22 31.98 2014-07-08 16:29:30.000 189 33514.39 531.34 2278.23 31.98 2014-07-08 16:29:31.000 189 33514.26 531.42 2278.29 31.98 2014-07-08 16:29:31.000 189 33514.30 531.42 2278.23 31.98 2014-07-08 16:29:33.000 189 33514.35 531.42 2278.28 31.98 2014-07-08 16:29:34.000 189 33514.33 531.42 2278.23 31.98 2014-07-08 16:29:35.000 189 33514.31 531.44 2278.23 31.98 2014-07-08 16:29:36.000 189 33514.25 531.46 2278.28 31.98 2014-07-08 16:29:37.000 189 33514.31 531.41 2278.20 31.98 2014-07-08 16:29:38.000 189 33514.32 531.42 2278.26 31.98 2014-07-08 16:29:39.000 189 33514.36 531.40 2278.21 31.98 2014-07-08 16:29:40.000 189 33514.25 531.39 2278.23 31.98 2014-07-08 16:29:41.000 189 33514.33 531.40 2278.25 31.98 2014-07-08 16:29:42.000 189 33514.28 531.38 2278.30 31.98 2014-07-08 16:29:43.000 189 33514.36 531.38 2278.25 31.98 2014-07-08 16:29:44.000 189 33514.30 531.35 2278.26 31.98 2014-07-08 16:29:45.000 189 33514.27 531.41 2278.31 31.98 2014-07-08 16:29:46.000 189 33514.20 531.33 2278.26 31.98 2014-07-08 16:29:47.000 189 33514.28 531.33 2278.29 31.98 2014-07-08 16:29:48.000 189 33514.26 531.42 2278.32 31.98 2014-07-08 16:29:49.000 189 33514.30 531.39 2278.25 31.98 2014-07-08 16:29:50.000 189 33514.17 531.40 2278.29 31.98 2014-07-08 16:29:51.000 189 33514.24 531.33 2278.22 31.98 2014-07-08 16:29:52.000 189 33514.19 531.41 2278.25 31.98 2014-07-08 16:29:53.000 189 33514.22 531.42 2278.26 31.98 2014-07-08 16:29:54.000 189 33514.28 531.40 2278.28 31.98 2014-07-08 16:29:55.000 189 33514.17 531.36 2278.28 31.98 2014-07-08 16:29:56.000 189 33514.18 531.40 2278.29 31.98 2014-07-08 16:29:57.000 189 33514.25 531.38 2278.20 31.98 2014-07-08 16:29:58.000 189 33514.26 531.37 2278.30 31.98 2014-07-08 16:29:59.000 189 33514.19 531.38 2278.30 31.98 2014-07-08 16:30:00.000 189 33514.18 531.39 2278.28 31.98 2014-07-08 16:30:01.000 189 33514.15 531.38 2278.39 31.98 2014-07-08 16:30:02.000 189 33514.20 531.36 2278.30 31.98 2014-07-08 16:30:03.000 189 33514.14 531.39 2278.36 31.98 2014-07-08 16:30:04.000 189 33514.06 531.41 2278.34 31.98 2014-07-08 16:30:05.000 189 33514.07 531.42 2278.33 31.98 2014-07-08 16:30:06.000 189 33514.12 531.39 2278.30 31.98 2014-07-08 16:30:07.000 189 33514.16 531.40 2278.34 31.98 2014-07-08 16:30:08.000 189 33514.07 531.41 2278.29 31.98 2014-07-08 16:30:09.000 189 33514.13 531.42 2278.35 31.98 2014-07-08 16:30:10.000 189 33514.08 531.40 2278.27 31.98 2014-07-08 16:30:11.000 189 33514.07 531.38 2278.31 31.98 2014-07-08 16:30:12.000 189 33514.07 531.39 2278.29 31.98 2014-07-08 16:30:12.000 189 33514.09 531.39 2278.29 31.98 2014-07-08 16:30:14.000 189 33514.04 531.38 2278.34 31.98 2014-07-08 16:30:15.000 189 33514.07 531.38 2278.26 31.98 2014-07-08 16:30:16.000 189 33514.07 531.41 2278.32 31.98 2014-07-08 16:30:17.000 189 33514.06 531.43 2278.33 31.98 2014-07-08 16:30:18.000 189 33513.97 531.46 2278.36 31.98 2014-07-08 16:30:19.000 189 33514.06 531.43 2278.33 31.98 2014-07-08 16:30:20.000 189 33514.03 531.42 2278.30 31.98 2014-07-08 16:30:21.000 189 33514.11 531.40 2278.41 31.98 2014-07-08 16:30:22.000 189 33513.97 531.41 2278.34 31.98 2014-07-08 16:30:23.000 189 33513.99 531.39 2278.35 31.98 2014-07-08 16:30:24.000 189 33513.98 531.40 2278.30 31.98 2014-07-08 16:30:25.000 189 33513.96 531.40 2278.30 31.98 2014-07-08 16:30:25.000 189 33513.92 531.40 2278.33 31.98 2014-07-08 16:30:27.000 189 33513.95 531.39 2278.30 31.98 2014-07-08 16:30:28.000 189 33513.86 531.45 2278.41 31.98 2014-07-08 16:30:29.000 189 33513.91 531.42 2278.39 31.98 2014-07-08 16:30:30.000 189 33513.94 531.41 2278.34 31.98 2014-07-08 16:30:31.000 189 33514.02 531.38 2278.32 31.98 2014-07-08 16:30:32.000 189 33513.92 531.41 2278.39 31.98 2014-07-08 16:30:33.000 189 33513.94 531.37 2278.44 31.98 2014-07-08 16:30:34.000 189 33513.81 531.37 2278.42 31.98 2014-07-08 16:30:35.000 189 33513.95 531.39 2278.45 31.98 2014-07-08 16:30:36.000 189 33513.91 531.37 2278.36 31.98 2014-07-08 16:30:37.000 189 33513.93 531.39 2278.37 31.98 2014-07-08 16:30:38.000 189 33513.91 531.39 2278.40 31.98 2014-07-08 16:30:39.000 189 33513.92 531.41 2278.40 31.98 2014-07-08 16:30:40.000 189 33513.88 531.37 2278.50 31.98 2014-07-08 16:30:41.000 189 33513.86 531.38 2278.39 31.98 2014-07-08 16:30:42.000 189 33513.83 531.45 2278.48 31.98 2014-07-08 16:30:43.000 189 33513.93 531.39 2278.43 31.98 2014-07-08 16:30:44.000 189 33513.90 531.39 2278.50 31.98 2014-07-08 16:30:45.000 189 33513.82 531.37 2278.42 31.98 2014-07-08 16:30:46.000 189 33513.86 531.36 2278.52 31.98 2014-07-08 16:30:47.000 189 33513.90 531.40 2278.53 31.98 2014-07-08 16:30:48.000 189 33513.85 531.42 2278.47 31.98 2014-07-08 16:30:49.000 189 33513.82 531.37 2278.45 31.98 2014-07-08 16:30:50.000 189 33513.79 531.36 2278.46 31.98 2014-07-08 16:30:51.000 189 33513.86 531.39 2278.39 31.98 2014-07-08 16:30:52.000 189 33513.84 531.36 2278.48 31.98 2014-07-08 16:30:53.000 189 33513.87 531.38 2278.50 31.98 2014-07-08 16:30:54.000 189 33513.93 531.40 2278.44 31.98 2014-07-08 16:30:55.000 189 33513.82 531.37 2278.43 31.98 2014-07-08 16:30:56.000 189 33513.76 531.39 2278.48 31.98 2014-07-08 16:30:57.000 189 33513.82 531.37 2278.47 31.98 2014-07-08 16:30:58.000 189 33513.78 531.36 2278.49 31.98 2014-07-08 16:30:59.000 189 33513.81 531.38 2278.50 31.98 2014-07-08 16:31:00.000 189 33513.87 531.34 2278.47 31.98 2014-07-08 16:31:01.000 189 33513.86 531.37 2278.47 31.98 2014-07-08 16:31:02.000 189 33513.88 531.35 2278.55 31.98 2014-07-08 16:31:03.000 189 33513.83 531.38 2278.53 31.98 2014-07-08 16:31:04.000 189 33513.74 531.36 2278.56 31.98 2014-07-08 16:31:05.000 189 33513.77 531.40 2278.53 31.98 2014-07-08 16:31:06.000 189 33513.78 531.37 2278.47 31.98 2014-07-08 16:31:06.000 189 33513.86 531.34 2278.56 31.98 2014-07-08 16:31:08.000 189 33513.99 531.37 2278.46 31.98 2014-07-08 16:31:09.000 189 33513.73 531.36 2278.57 31.98 2014-07-08 16:31:10.000 189 33513.80 531.31 2278.56 31.98 2014-07-08 16:31:11.000 189 33513.81 531.32 2278.53 31.98 2014-07-08 16:31:12.000 189 33513.82 531.33 2278.54 31.98 2014-07-08 16:31:13.000 189 33513.76 531.34 2278.54 31.98 2014-07-08 16:31:14.000 189 33513.79 531.29 2278.53 31.98 2014-07-08 16:31:15.000 189 33513.78 531.34 2278.48 31.98 2014-07-08 16:31:16.000 189 33513.82 531.32 2278.54 31.98 2014-07-08 16:31:17.000 189 33513.78 531.32 2278.55 31.98 2014-07-08 16:31:18.000 189 33513.84 531.29 2278.45 31.98 2014-07-08 16:31:19.000 189 33513.78 531.33 2278.53 31.98 2014-07-08 16:31:19.000 189 33513.70 531.33 2278.45 31.98 2014-07-08 16:31:21.000 189 33513.80 531.28 2278.51 31.98 2014-07-08 16:31:22.000 189 33513.78 531.36 2278.49 31.98 2014-07-08 16:31:23.000 189 33513.82 531.31 2278.50 31.98 2014-07-08 16:31:24.000 189 33513.84 531.31 2278.47 31.98 2014-07-08 16:31:25.000 189 33513.79 531.33 2278.49 31.98 2014-07-08 16:31:26.000 189 33513.85 531.33 2278.54 31.98 2014-07-08 16:31:27.000 189 33513.76 531.33 2278.47 31.98 2014-07-08 16:31:28.000 189 33513.79 531.34 2278.47 31.98 2014-07-08 16:31:29.000 189 33513.69 531.33 2278.57 31.98 2014-07-08 16:31:30.000 189 33513.75 531.34 2278.47 31.98 2014-07-08 16:31:31.000 189 33513.69 531.36 2278.50 31.98 2014-07-08 16:31:32.000 189 33513.70 531.32 2278.45 31.98 2014-07-08 16:31:33.000 189 33513.84 531.30 2278.50 31.98 2014-07-08 16:31:34.000 189 33513.75 531.33 2278.57 31.98 2014-07-08 16:31:35.000 189 33513.72 531.29 2278.56 31.98 2014-07-08 16:31:36.000 189 33513.72 531.29 2278.56 31.98 2014-07-08 16:31:37.000 189 33513.76 531.32 2278.54 31.98 2014-07-08 16:31:38.000 189 33513.79 531.31 2278.42 31.98 2014-07-08 16:31:39.000 189 33513.73 531.31 2278.54 31.98 2014-07-08 16:31:40.000 189 33513.74 531.34 2278.60 31.98 2014-07-08 16:31:41.000 189 33513.72 531.34 2278.56 31.98 2014-07-08 16:31:42.000 189 33513.74 531.31 2278.53 31.98 2014-07-08 16:31:43.000 189 33513.78 531.33 2278.49 31.98 2014-07-08 16:31:44.000 189 33513.74 531.29 2278.65 31.98 2014-07-08 16:31:45.000 189 33513.71 531.32 2278.57 31.98 2014-07-08 16:31:46.000 189 33513.75 531.28 2278.48 31.98 2014-07-08 16:31:47.000 189 33513.81 531.26 2278.47 31.98 2014-07-08 16:31:48.000 189 33513.76 531.26 2278.48 31.98 2014-07-08 16:31:49.000 189 33513.76 531.30 2278.51 31.98 2014-07-08 16:31:50.000 189 33513.69 531.23 2278.47 31.98 2014-07-08 16:31:51.000 189 33513.76 531.28 2278.53 31.98 2014-07-08 16:31:52.000 189 33513.83 531.27 2278.54 31.98 2014-07-08 16:31:53.000 189 33513.81 531.29 2278.43 31.98 2014-07-08 16:31:54.000 189 33513.77 531.30 2278.57 31.98 2014-07-08 16:31:55.000 189 33513.72 531.25 2278.52 31.98 2014-07-08 16:31:56.000 189 33513.88 531.27 2278.53 31.98 2014-07-08 16:31:57.000 189 33513.66 531.29 2278.57 31.98 2014-07-08 16:31:58.000 189 33513.80 531.26 2278.57 31.98 2014-07-08 16:31:59.000 189 33513.74 531.28 2278.57 31.98 2014-07-08 16:32:00.000 189 33513.75 531.25 2278.53 31.98 2014-07-08 16:32:00.000 189 33513.68 531.23 2278.59 31.98 2014-07-08 16:32:02.000 189 33513.74 531.26 2278.56 31.98 2014-07-08 16:32:03.000 189 33513.81 531.28 2278.61 31.98 2014-07-08 16:32:04.000 189 33513.77 531.25 2278.61 31.98 2014-07-08 16:32:05.000 189 33513.86 531.25 2278.63 31.98 2014-07-08 16:32:06.000 189 33513.76 531.27 2278.60 31.98 2014-07-08 16:32:07.000 189 33513.78 531.28 2278.56 31.98 2014-07-08 16:32:08.000 189 33513.76 531.26 2278.50 31.98 2014-07-08 16:32:09.000 189 33513.82 531.29 2278.60 31.98 2014-07-08 16:32:10.000 189 33513.78 531.29 2278.60 31.98 2014-07-08 16:32:11.000 189 33513.79 531.26 2278.59 31.98 2014-07-08 16:32:12.000 189 33513.82 531.28 2278.60 31.98 2014-07-08 16:32:13.000 189 33513.85 531.23 2278.59 31.98 2014-07-08 16:32:13.000 189 33513.80 531.20 2278.45 31.98 2014-07-08 16:32:15.000 189 33513.88 531.26 2278.51 31.98 2014-07-08 16:32:16.000 189 33513.72 531.29 2278.50 31.98 2014-07-08 16:32:17.000 189 33513.74 531.26 2278.63 31.98 2014-07-08 16:32:18.000 189 33513.84 531.27 2278.48 31.98 2014-07-08 16:32:19.000 189 33513.83 531.23 2278.59 31.98 2014-07-08 16:32:20.000 189 33513.88 531.24 2278.57 31.98 2014-07-08 16:32:21.000 189 33513.79 531.27 2278.56 31.98 2014-07-08 16:32:22.000 189 33513.84 531.26 2278.61 31.98 2014-07-08 16:32:23.000 189 33513.78 531.22 2278.54 31.98 2014-07-08 16:32:24.000 189 33513.76 531.21 2278.60 31.98 2014-07-08 16:32:25.000 189 33513.80 531.24 2278.60 31.98 2014-07-08 16:32:26.000 189 33513.79 531.27 2278.57 31.98 2014-07-08 16:32:27.000 189 33513.79 531.24 2278.70 31.98 2014-07-08 16:32:28.000 189 33513.81 531.22 2278.59 31.98 2014-07-08 16:32:29.000 189 33513.81 531.18 2278.52 31.98 2014-07-08 16:32:30.000 189 33513.83 531.20 2278.47 31.98 2014-07-08 16:32:31.000 189 33513.69 531.24 2278.59 31.98 2014-07-08 16:32:32.000 189 33513.74 531.24 2278.62 31.98 2014-07-08 16:32:33.000 189 33513.78 531.25 2278.56 31.98 2014-07-08 16:32:34.000 189 33513.78 531.24 2278.51 31.98 2014-07-08 16:32:35.000 189 33513.78 531.21 2278.60 31.98 2014-07-08 16:32:36.000 189 33513.78 531.22 2278.62 31.98 2014-07-08 16:32:37.000 189 33513.76 531.24 2278.69 31.98 2014-07-08 16:32:38.000 189 33513.68 531.20 2278.65 31.98 2014-07-08 16:32:39.000 189 33513.80 531.25 2278.58 31.98 2014-07-08 16:32:40.000 189 33513.71 531.24 2278.63 31.98 2014-07-08 16:32:41.000 189 33513.74 531.20 2278.61 31.98 2014-07-08 16:32:42.000 189 33513.74 531.23 2278.54 31.98 2014-07-08 16:32:43.000 189 33513.71 531.21 2278.62 31.98 2014-07-08 16:32:44.000 189 33513.67 531.22 2278.59 31.98 2014-07-08 16:32:45.000 189 33513.79 531.20 2278.60 31.98 2014-07-08 16:32:46.000 189 33513.84 531.22 2278.64 31.98 2014-07-08 16:32:47.000 189 33513.71 531.22 2278.58 31.98 2014-07-08 16:32:48.000 189 33513.70 531.25 2278.64 31.98 2014-07-08 16:32:49.000 189 33513.79 531.22 2278.62 31.98 2014-07-08 16:32:50.000 189 33513.84 531.24 2278.59 31.98 2014-07-08 16:32:51.000 189 33513.80 531.22 2278.66 31.98 2014-07-08 16:32:52.000 189 33513.78 531.22 2278.68 31.98 2014-07-08 16:32:53.000 189 33513.72 531.22 2278.64 31.98 2014-07-08 16:32:54.000 189 33513.84 531.18 2278.63 31.98 2014-07-08 16:32:54.000 189 33513.74 531.23 2278.66 31.98 2014-07-08 16:32:56.000 189 33513.76 531.28 2278.69 31.98 2014-07-08 16:32:57.000 189 33513.74 531.22 2278.73 31.98 2014-07-08 16:32:58.000 189 33513.71 531.22 2278.54 31.98 2014-07-08 16:32:59.000 189 33513.78 531.23 2278.59 31.98 2014-07-08 16:33:00.000 189 33513.71 531.24 2278.63 31.98 2014-07-08 16:33:01.000 189 33513.74 531.25 2278.64 31.98 2014-07-08 16:33:02.000 189 33513.65 531.27 2278.64 31.98 2014-07-08 16:33:03.000 189 33513.71 531.20 2278.72 31.98 2014-07-08 16:33:04.000 189 33513.71 531.19 2278.71 31.98 2014-07-08 16:33:05.000 189 33513.66 531.22 2278.68 31.98 2014-07-08 16:33:06.000 189 33513.71 531.20 2278.60 31.98 2014-07-08 16:33:07.000 189 33513.79 531.27 2278.75 31.98 2014-07-08 16:33:07.000 189 33513.73 531.25 2278.64 31.98 2014-07-08 16:33:09.000 189 33513.75 531.25 2278.57 31.98 2014-07-08 16:33:10.000 189 33513.75 531.21 2278.69 31.98 2014-07-08 16:33:11.000 189 33513.69 531.17 2278.69 31.98 2014-07-08 16:33:12.000 189 33513.79 531.18 2278.72 31.98 2014-07-08 16:33:13.000 189 33513.71 531.17 2278.68 31.98 2014-07-08 16:33:14.000 189 33513.68 531.19 2278.70 31.98 2014-07-08 16:33:15.000 189 33513.85 531.25 2278.73 31.98 2014-07-08 16:33:16.000 189 33513.75 531.15 2278.64 31.98 2014-07-08 16:33:17.000 189 33513.72 531.19 2278.69 31.98 2014-07-08 16:33:18.000 189 33513.69 531.17 2278.68 31.98 2014-07-08 16:33:19.000 189 33513.77 531.14 2278.73 31.98 2014-07-08 16:33:20.000 189 33513.75 531.20 2278.73 31.98 2014-07-08 16:33:21.000 189 33513.74 531.13 2278.70 31.98 2014-07-08 16:33:22.000 189 33513.78 531.17 2278.75 31.98 2014-07-08 16:33:23.000 189 33513.75 531.14 2278.75 31.98 2014-07-08 16:33:24.000 189 33513.72 531.15 2278.64 31.98 2014-07-08 16:33:25.000 189 33513.81 531.14 2278.68 31.98 2014-07-08 16:33:26.000 189 33513.76 531.18 2278.72 31.98 2014-07-08 16:33:27.000 189 33513.72 531.16 2278.76 31.98 2014-07-08 16:33:28.000 189 33513.75 531.18 2278.66 31.98 2014-07-08 16:33:29.000 189 33513.71 531.15 2278.69 31.98 2014-07-08 16:33:30.000 189 33513.73 531.16 2278.69 31.98 2014-07-08 16:33:31.000 189 33513.76 531.11 2278.66 31.98 2014-07-08 16:33:32.000 189 33513.74 531.14 2278.64 31.98 2014-07-08 16:33:33.000 189 33513.76 531.18 2278.72 31.98 2014-07-08 16:33:34.000 189 33513.75 531.14 2278.72 31.98 2014-07-08 16:33:35.000 189 33513.72 531.16 2278.68 31.98 2014-07-08 16:33:36.000 189 33513.75 531.15 2278.76 31.98 2014-07-08 16:33:37.000 189 33513.66 531.11 2278.73 31.98 2014-07-08 16:33:38.000 189 33513.76 531.13 2278.68 31.98 2014-07-08 16:33:39.000 189 33513.53 531.12 2278.76 31.98 2014-07-08 16:33:40.000 189 33513.72 531.18 2278.73 31.98 2014-07-08 16:33:41.000 189 33513.72 531.15 2278.62 31.98 2014-07-08 16:33:42.000 189 33513.76 531.11 2278.71 31.98 2014-07-08 16:33:43.000 189 33513.74 531.17 2278.75 31.98 2014-07-08 16:33:44.000 189 33513.59 531.15 2278.69 31.98 2014-07-08 16:33:45.000 189 33513.72 531.15 2278.68 31.98 2014-07-08 16:33:46.000 189 33513.76 531.15 2278.71 31.98 2014-07-08 16:33:47.000 189 33513.69 531.13 2278.72 31.98 2014-07-08 16:33:48.000 189 33513.76 531.17 2278.70 31.98 2014-07-08 16:33:48.000 189 33513.75 531.11 2278.65 31.98 2014-07-08 16:33:50.000 189 33513.66 531.08 2278.78 31.98 2014-07-08 16:33:51.000 189 33513.68 531.12 2278.69 31.98 2014-07-08 16:33:52.000 189 33513.75 531.10 2278.76 31.98 2014-07-08 16:33:53.000 189 33513.66 531.08 2278.72 31.98 2014-07-08 16:33:54.000 189 33513.68 531.14 2278.73 31.98 2014-07-08 16:33:55.000 189 33513.71 531.16 2278.74 31.98 2014-07-08 16:33:56.000 189 33513.75 531.15 2278.73 31.98 2014-07-08 16:33:57.000 189 33513.62 531.11 2278.79 31.98 2014-07-08 16:33:58.000 189 33513.75 531.13 2278.71 31.98 2014-07-08 16:33:59.000 189 33513.66 531.13 2278.73 31.98 2014-07-08 16:34:00.000 189 33513.59 531.17 2278.73 31.98 2014-07-08 16:34:01.000 189 33513.62 531.14 2278.70 31.98 2014-07-08 16:34:01.000 189 33513.61 531.14 2278.73 31.98 2014-07-08 16:34:03.000 189 33513.57 531.15 2278.68 31.98 2014-07-08 16:34:04.000 189 33513.77 531.12 2278.66 31.98 2014-07-08 16:34:05.000 189 33513.63 531.16 2278.63 31.98 2014-07-08 16:34:06.000 189 33513.63 531.15 2278.73 31.98 2014-07-08 16:34:07.000 189 33513.63 531.11 2278.82 31.98 2014-07-08 16:34:08.000 189 33513.66 531.14 2278.69 31.98 2014-07-08 16:34:09.000 189 33513.51 531.14 2278.79 31.98 2014-07-08 16:34:10.000 189 33513.66 531.16 2278.67 31.98 2014-07-08 16:34:11.000 189 33513.61 531.17 2278.74 31.98 2014-07-08 16:34:12.000 189 33513.56 531.18 2278.72 31.98 2014-07-08 16:34:13.000 189 33513.56 531.15 2278.68 31.98 2014-07-08 16:34:14.000 189 33513.54 531.15 2278.75 31.98 2014-07-08 16:34:15.000 189 33513.61 531.22 2278.79 31.98 2014-07-08 16:34:16.000 189 33513.62 531.19 2278.73 31.98 2014-07-08 16:34:17.000 189 33513.58 531.16 2278.75 31.98 2014-07-08 16:34:18.000 189 33513.49 531.16 2278.74 31.98 2014-07-08 16:34:19.000 189 33513.62 531.17 2278.72 31.98 2014-07-08 16:34:20.000 189 33513.59 531.18 2278.70 31.98 2014-07-08 16:34:21.000 189 33513.54 531.18 2278.75 31.98 2014-07-08 16:34:22.000 189 33513.62 531.18 2278.77 31.98 2014-07-08 16:34:23.000 189 33513.57 531.13 2278.75 31.98 2014-07-08 16:34:24.000 189 33513.50 531.16 2278.77 31.98 2014-07-08 16:34:25.000 189 33513.56 531.18 2278.84 31.98 2014-07-08 16:34:26.000 189 33513.57 531.19 2278.80 31.98 2014-07-08 16:34:27.000 189 33513.62 531.22 2278.84 31.98 2014-07-08 16:34:28.000 189 33513.48 531.15 2278.74 31.98 2014-07-08 16:34:29.000 189 33513.43 531.16 2278.73 31.98 2014-07-08 16:34:30.000 189 33513.54 531.18 2278.77 31.98 2014-07-08 16:34:31.000 189 33513.45 531.14 2278.81 31.98 2014-07-08 16:34:32.000 189 33513.49 531.16 2278.74 31.98 2014-07-08 16:34:33.000 189 33513.54 531.12 2278.78 31.98 2014-07-08 16:34:34.000 189 33513.51 531.14 2278.79 31.98 2014-07-08 16:34:35.000 189 33513.48 531.15 2278.75 31.98 2014-07-08 16:34:36.000 189 33513.47 531.21 2278.78 31.98 2014-07-08 16:34:37.000 189 33513.47 531.18 2278.76 31.98 2014-07-08 16:34:38.000 189 33513.61 531.21 2278.85 31.98 2014-07-08 16:34:39.000 189 33513.35 531.18 2278.88 31.98 2014-07-08 16:34:40.000 189 33513.40 531.18 2278.71 31.98 2014-07-08 16:34:41.000 189 33513.39 531.15 2278.79 31.98 2014-07-08 16:34:42.000 189 33513.38 531.21 2278.87 31.98 2014-07-08 16:34:42.000 189 33513.38 531.20 2278.89 31.98 2014-07-08 16:34:44.000 189 33513.35 531.20 2278.75 31.98 2014-07-08 16:34:45.000 189 33513.38 531.18 2278.84 31.98 2014-07-08 16:34:46.000 189 33513.48 531.22 2278.82 31.98 2014-07-08 16:34:47.000 189 33513.44 531.21 2278.84 31.98 2014-07-08 16:34:48.000 189 33513.34 531.21 2278.88 31.98 2014-07-08 16:34:49.000 189 33513.36 531.21 2278.82 31.98 2014-07-08 16:34:50.000 189 33513.35 531.19 2278.86 31.98 2014-07-08 16:34:51.000 189 33513.38 531.20 2278.89 31.98 2014-07-08 16:34:52.000 189 33513.32 531.21 2278.84 31.98 2014-07-08 16:34:53.000 189 33513.29 531.20 2278.81 31.98 2014-07-08 16:34:54.000 189 33513.29 531.18 2278.90 31.98 2014-07-08 16:34:55.000 189 33513.38 531.18 2278.84 31.98 2014-07-08 16:34:55.000 189 33513.40 531.20 2278.86 31.98 2014-07-08 16:34:57.000 189 33513.34 531.21 2278.85 31.98 2014-07-08 16:34:58.000 189 33513.33 531.21 2278.83 31.98 2014-07-08 16:34:59.000 189 33513.27 531.20 2278.87 31.98 2014-07-08 16:35:00.000 189 33513.29 531.22 2278.93 31.98 2014-07-08 16:35:01.000 189 33513.35 531.21 2278.91 31.98 2014-07-08 16:35:02.000 189 33513.34 531.16 2278.92 31.98 2014-07-08 16:35:03.000 189 33513.43 531.21 2278.86 31.98 2014-07-08 16:35:04.000 189 33513.30 531.19 2278.93 31.98 2014-07-08 16:35:05.000 189 33513.29 531.18 2278.95 31.98 2014-07-08 16:35:06.000 189 33513.34 531.16 2278.90 31.98 2014-07-08 16:35:07.000 189 33513.25 531.20 2278.86 31.98 2014-07-08 16:35:08.000 189 33513.23 531.19 2278.88 31.98 2014-07-08 16:35:09.000 189 33513.38 531.11 2278.87 31.98 2014-07-08 16:35:10.000 189 33513.28 531.12 2278.89 31.98 2014-07-08 16:35:11.000 189 33513.17 531.15 2278.87 31.98 2014-07-08 16:35:12.000 189 33513.31 531.16 2278.91 31.98 2014-07-08 16:35:13.000 189 33513.14 531.13 2278.93 31.98 2014-07-08 16:35:14.000 189 33513.23 531.13 2278.91 31.98 2014-07-08 16:35:15.000 189 33513.27 531.17 2278.85 31.98 2014-07-08 16:35:16.000 189 33513.17 531.18 2278.88 31.98 2014-07-08 16:35:17.000 189 33513.14 531.15 2278.88 31.98 2014-07-08 16:35:18.000 189 33513.14 531.13 2278.84 31.98 2014-07-08 16:35:19.000 189 33513.24 531.15 2278.90 31.98 2014-07-08 16:35:20.000 189 33513.18 531.18 2278.91 31.98 2014-07-08 16:35:21.000 189 33513.19 531.20 2278.95 31.98 2014-07-08 16:35:22.000 189 33513.22 531.17 2278.88 31.98 2014-07-08 16:35:23.000 189 33513.21 531.19 2278.94 31.98 2014-07-08 16:35:24.000 189 33513.19 531.15 2278.97 31.98 2014-07-08 16:35:25.000 189 33513.16 531.19 2278.90 31.98 2014-07-08 16:35:26.000 189 33513.19 531.14 2278.89 31.98 2014-07-08 16:35:27.000 189 33513.12 531.15 2278.94 31.98 2014-07-08 16:35:28.000 189 33513.16 531.15 2278.96 31.98 2014-07-08 16:35:29.000 189 33513.14 531.18 2278.99 31.98 2014-07-08 16:35:30.000 189 33513.16 531.20 2278.94 31.98 2014-07-08 16:35:31.000 189 33513.18 531.16 2278.94 31.98 2014-07-08 16:35:32.000 189 33513.18 531.16 2278.98 31.98 2014-07-08 16:35:33.000 189 33513.10 531.18 2278.91 31.98 2014-07-08 16:35:34.000 189 33513.19 531.16 2278.92 31.98 2014-07-08 16:35:35.000 189 33513.16 531.17 2278.99 31.98 2014-07-08 16:35:36.000 189 33513.21 531.15 2278.92 31.98 2014-07-08 16:35:36.000 189 33513.10 531.15 2279.01 31.98 2014-07-08 16:35:38.000 189 33513.12 531.15 2278.87 31.98 2014-07-08 16:35:39.000 189 33513.16 531.16 2278.95 31.98 2014-07-08 16:35:40.000 189 33513.14 531.18 2279.06 31.98 2014-07-08 16:35:41.000 189 33513.14 531.18 2278.97 31.98 2014-07-08 16:35:42.000 189 33513.16 531.18 2278.95 31.98 2014-07-08 16:35:43.000 189 33513.16 531.15 2278.93 31.98 2014-07-08 16:35:44.000 189 33513.16 531.16 2278.93 31.98 2014-07-08 16:35:45.000 189 33513.06 531.16 2278.96 31.98 2014-07-08 16:35:46.000 189 33513.05 531.16 2278.95 31.98 2014-07-08 16:35:47.000 189 33513.08 531.20 2278.95 31.98 2014-07-08 16:35:48.000 189 33513.14 531.18 2279.04 31.98 2014-07-08 16:35:49.000 189 33513.10 531.20 2278.99 31.98 2014-07-08 16:35:49.000 189 33513.12 531.18 2279.01 31.98 2014-07-08 16:35:51.000 189 33513.17 531.18 2278.94 31.98 2014-07-08 16:35:52.000 189 33513.07 531.19 2278.97 31.98 2014-07-08 16:35:53.000 189 33513.15 531.19 2278.97 31.98 2014-07-08 16:35:54.000 189 33513.02 531.21 2278.96 31.98 2014-07-08 16:35:55.000 189 33513.10 531.24 2279.00 31.98 2014-07-08 16:35:56.000 189 33512.94 531.22 2278.95 31.98 2014-07-08 16:35:57.000 189 33513.01 531.18 2278.98 31.98 2014-07-08 16:35:58.000 189 33513.06 531.24 2279.01 31.98 2014-07-08 16:35:59.000 189 33513.01 531.24 2278.98 31.98 2014-07-08 16:36:00.000 189 33513.10 531.25 2279.06 31.98 2014-07-08 16:36:01.000 189 33512.93 531.25 2279.02 31.98 2014-07-08 16:36:02.000 189 33513.06 531.20 2279.00 31.98 2014-07-08 16:36:03.000 189 33512.92 531.21 2278.97 31.98 2014-07-08 16:36:04.000 189 33513.07 531.22 2279.01 31.98 2014-07-08 16:36:05.000 189 33512.94 531.22 2278.99 31.98 2014-07-08 16:36:06.000 189 33512.99 531.21 2279.04 31.98 2014-07-08 16:36:07.000 189 33513.02 531.18 2279.10 31.98 2014-07-08 16:36:08.000 189 33513.04 531.18 2279.01 31.98 2014-07-08 16:36:09.000 189 33513.00 531.19 2278.99 31.98 2014-07-08 16:36:10.000 189 33512.87 531.24 2279.07 31.98 2014-07-08 16:36:11.000 189 33512.90 531.24 2279.06 31.98 2014-07-08 16:36:12.000 189 33512.94 531.21 2278.97 31.98 2014-07-08 16:36:13.000 189 33513.02 531.25 2279.02 31.98 2014-07-08 16:36:14.000 189 33512.97 531.22 2279.00 31.98 2014-07-08 16:36:15.000 189 33512.82 531.21 2279.05 31.98 2014-07-08 16:36:16.000 189 33513.03 531.23 2279.06 31.98 2014-07-08 16:36:17.000 189 33512.89 531.21 2279.05 31.98 2014-07-08 16:36:18.000 189 33512.93 531.21 2279.05 31.98 2014-07-08 16:36:19.000 189 33512.96 531.20 2279.04 31.98 2014-07-08 16:36:20.000 189 33512.85 531.22 2279.00 31.98 2014-07-08 16:36:21.000 189 33512.94 531.20 2279.15 31.98 2014-07-08 16:36:22.000 189 33513.03 531.22 2279.14 31.98 2014-07-08 16:36:23.000 189 33512.84 531.22 2279.09 31.98 2014-07-08 16:36:24.000 189 33512.80 531.22 2279.07 31.98 2014-07-08 16:36:25.000 189 33512.89 531.24 2279.03 31.98 2014-07-08 16:36:26.000 189 33512.84 531.22 2279.05 31.98 2014-07-08 16:36:27.000 189 33512.82 531.21 2279.10 31.98 2014-07-08 16:36:28.000 189 33512.85 531.23 2279.07 31.98 2014-07-08 16:36:29.000 189 33512.82 531.24 2279.12 31.98 2014-07-08 16:36:30.000 189 33512.94 531.28 2279.07 31.98 2014-07-08 16:36:30.000 189 33512.94 531.26 2279.08 31.98 2014-07-08 16:36:32.000 189 33512.85 531.28 2279.10 31.98 2014-07-08 16:36:33.000 189 33512.89 531.26 2279.19 31.98 2014-07-08 16:36:34.000 189 33512.79 531.27 2279.14 31.98 2014-07-08 16:36:35.000 189 33512.82 531.27 2279.09 31.98 2014-07-08 16:36:36.000 189 33512.84 531.29 2279.16 31.98 2014-07-08 16:36:37.000 189 33512.96 531.28 2279.24 31.98 2014-07-08 16:36:38.000 189 33512.90 531.29 2279.09 31.98 2014-07-08 16:36:39.000 189 33512.89 531.26 2279.22 31.98 2014-07-08 16:36:40.000 189 33512.89 531.23 2279.16 31.98 2014-07-08 16:36:41.000 189 33512.90 531.20 2279.12 31.98 2014-07-08 16:36:42.000 189 33512.86 531.27 2279.05 31.98 2014-07-08 16:36:43.000 189 33512.80 531.26 2279.17 31.98 2014-07-08 16:36:43.000 189 33512.80 531.25 2279.07 31.98 2014-07-08 16:36:45.000 189 33512.85 531.23 2279.09 31.98 2014-07-08 16:36:46.000 189 33512.89 531.24 2279.16 31.98 2014-07-08 16:36:47.000 189 33512.83 531.25 2279.13 31.98 2014-07-08 16:36:48.000 189 33512.89 531.32 2279.16 31.98 2014-07-08 16:36:49.000 189 33512.76 531.19 2279.07 31.98 2014-07-08 16:36:50.000 189 33512.75 531.22 2279.16 31.98 2014-07-08 16:36:51.000 189 33512.88 531.25 2279.17 31.98 2014-07-08 16:36:52.000 189 33512.89 531.22 2279.08 31.98 2014-07-08 16:36:53.000 189 33512.81 531.20 2279.10 31.98 2014-07-08 16:36:54.000 189 33512.82 531.25 2279.12 31.98 2014-07-08 16:36:55.000 189 33512.82 531.25 2279.15 31.98 2014-07-08 16:36:56.000 189 33512.88 531.24 2279.12 31.98 2014-07-08 16:36:57.000 189 33512.84 531.26 2279.13 31.98 2014-07-08 16:36:58.000 189 33512.84 531.28 2279.20 31.98 2014-07-08 16:36:59.000 189 33512.84 531.24 2279.18 31.98 2014-07-08 16:37:00.000 189 33512.82 531.29 2279.21 31.98 2014-07-08 16:37:01.000 189 33512.90 531.25 2279.20 31.98 2014-07-08 16:37:02.000 189 33512.80 531.29 2279.18 31.98 2014-07-08 16:37:03.000 189 33512.80 531.28 2279.17 31.98 2014-07-08 16:37:04.000 189 33512.82 531.23 2279.13 31.98 2014-07-08 16:37:05.000 189 33512.72 531.24 2279.21 31.98 2014-07-08 16:37:06.000 189 33512.81 531.26 2279.12 31.98 2014-07-08 16:37:07.000 189 33512.82 531.29 2279.19 31.98 2014-07-08 16:37:08.000 189 33512.89 531.27 2279.13 31.98 2014-07-08 16:37:09.000 189 33512.85 531.33 2279.20 31.98 2014-07-08 16:37:10.000 189 33512.85 531.26 2279.16 31.98 2014-07-08 16:37:11.000 189 33512.83 531.25 2279.14 31.98 2014-07-08 16:37:12.000 189 33512.84 531.25 2279.20 31.98 2014-07-08 16:37:13.000 189 33512.83 531.29 2279.24 31.98 2014-07-08 16:37:14.000 189 33512.88 531.27 2279.21 31.98 2014-07-08 16:37:15.000 189 33512.89 531.28 2279.22 31.98 2014-07-08 16:37:16.000 189 33512.68 531.24 2279.22 31.98 2014-07-08 16:37:17.000 189 33512.80 531.26 2279.19 31.98 2014-07-08 16:37:18.000 189 33512.84 531.24 2279.18 31.98 2014-07-08 16:37:19.000 189 33512.80 531.27 2279.20 31.98 2014-07-08 16:37:20.000 189 33512.77 531.28 2279.10 31.98 2014-07-08 16:37:21.000 189 33512.86 531.28 2279.16 31.98 2014-07-08 16:37:22.000 189 33512.84 531.29 2279.25 31.98 2014-07-08 16:37:23.000 189 33512.84 531.32 2279.24 31.98 2014-07-08 16:37:24.000 189 33512.76 531.32 2279.18 31.98 2014-07-08 16:37:24.000 189 33512.84 531.34 2279.16 31.98 2014-07-08 16:37:26.000 189 33512.75 531.35 2279.22 31.98 2014-07-08 16:37:27.000 189 33512.77 531.35 2279.28 31.98 2014-07-08 16:37:28.000 189 33512.86 531.34 2279.22 31.98 2014-07-08 16:37:29.000 189 33512.78 531.32 2279.18 31.98 2014-07-08 16:37:30.000 189 33512.81 531.32 2279.19 31.98 2014-07-08 16:37:31.000 189 33512.84 531.29 2279.24 31.98 2014-07-08 16:37:32.000 189 33512.80 531.33 2279.22 31.98 2014-07-08 16:37:33.000 189 33512.83 531.33 2279.12 31.98 2014-07-08 16:37:34.000 189 33512.85 531.35 2279.26 31.98 2014-07-08 16:37:35.000 189 33512.82 531.32 2279.20 31.98 2014-07-08 16:37:36.000 189 33512.84 531.27 2279.18 31.98 2014-07-08 16:37:37.000 189 33512.78 531.31 2279.20 31.98 2014-07-08 16:37:37.000 189 33512.74 531.36 2279.13 31.98 2014-07-08 16:37:39.000 189 33512.84 531.29 2279.19 31.98 2014-07-08 16:37:40.000 189 33512.79 531.36 2279.21 31.98 2014-07-08 16:37:41.000 189 33512.85 531.35 2279.20 31.98 2014-07-08 16:37:42.000 189 33512.76 531.31 2279.19 31.98 2014-07-08 16:37:43.000 189 33512.84 531.28 2279.24 31.98 2014-07-08 16:37:44.000 189 33512.78 531.30 2279.20 31.98 2014-07-08 16:37:45.000 189 33512.89 531.38 2279.23 31.98 2014-07-08 16:37:46.000 189 33512.86 531.38 2279.31 31.98 2014-07-08 16:37:47.000 189 33512.84 531.34 2279.24 31.98 2014-07-08 16:37:48.000 189 33512.82 531.36 2279.28 31.98 2014-07-08 16:37:49.000 189 33512.82 531.37 2279.25 31.98 2014-07-08 16:37:50.000 189 33512.85 531.39 2279.20 31.98 2014-07-08 16:37:51.000 189 33512.86 531.38 2279.20 31.98 2014-07-08 16:37:52.000 189 33512.82 531.34 2279.18 31.98 2014-07-08 16:37:53.000 189 33512.78 531.34 2279.17 31.98 2014-07-08 16:37:54.000 189 33512.77 531.38 2279.18 31.98 2014-07-08 16:37:55.000 189 33512.82 531.36 2279.26 31.98 2014-07-08 16:37:56.000 189 33512.69 531.38 2279.26 31.98 2014-07-08 16:37:57.000 189 33512.83 531.37 2279.24 31.98 2014-07-08 16:37:58.000 189 33512.81 531.41 2279.23 31.98 2014-07-08 16:37:59.000 189 33512.66 531.38 2279.24 31.98 2014-07-08 16:38:00.000 189 33512.78 531.39 2279.28 31.98 2014-07-08 16:38:01.000 189 33512.75 531.36 2279.35 31.98 2014-07-08 16:38:02.000 189 33512.64 531.42 2279.26 31.98 2014-07-08 16:38:03.000 189 33512.76 531.39 2279.20 31.98 2014-07-08 16:38:04.000 189 33512.76 531.38 2279.28 31.98 2014-07-08 16:38:05.000 189 33512.80 531.35 2279.26 31.98 2014-07-08 16:38:06.000 189 33512.78 531.33 2279.34 31.98 2014-07-08 16:38:07.000 189 33512.72 531.37 2279.38 31.98 2014-07-08 16:38:08.000 189 33512.81 531.33 2279.31 31.98 2014-07-08 16:38:09.000 189 33512.78 531.41 2279.26 31.98 2014-07-08 16:38:10.000 189 33512.90 531.34 2279.30 31.98 2014-07-08 16:38:11.000 189 33512.76 531.34 2279.28 31.98 2014-07-08 16:38:12.000 189 33512.75 531.36 2279.32 31.98 2014-07-08 16:38:13.000 189 33512.77 531.40 2279.27 31.98 2014-07-08 16:38:14.000 189 33512.70 531.37 2279.23 31.98 2014-07-08 16:38:15.000 189 33512.82 531.39 2279.35 31.98 2014-07-08 16:38:16.000 189 33512.71 531.35 2279.29 31.98 2014-07-08 16:38:17.000 189 33512.82 531.33 2279.28 31.98 2014-07-08 16:38:18.000 189 33512.78 531.41 2279.32 31.98 2014-07-08 16:38:18.000 189 33512.77 531.37 2279.28 31.98 2014-07-08 16:38:20.000 189 33512.83 531.39 2279.36 31.98 2014-07-08 16:38:21.000 189 33512.76 531.38 2279.28 31.98 2014-07-08 16:38:22.000 189 33512.87 531.38 2279.31 31.98 2014-07-08 16:38:23.000 189 33512.75 531.38 2279.26 31.98 2014-07-08 16:38:24.000 189 33512.86 531.38 2279.34 31.98 2014-07-08 16:38:25.000 189 33512.85 531.37 2279.32 31.98 2014-07-08 16:38:26.000 189 33512.79 531.38 2279.24 31.98 2014-07-08 16:38:27.000 189 33512.83 531.38 2279.27 31.98 2014-07-08 16:38:28.000 189 33512.74 531.34 2279.30 31.98 2014-07-08 16:38:29.000 189 33512.79 531.34 2279.32 31.98 2014-07-08 16:38:30.000 189 33512.83 531.42 2279.27 31.98 2014-07-08 16:38:31.000 189 33512.74 531.35 2279.30 31.98 2014-07-08 16:38:31.000 189 33512.66 531.36 2279.26 31.98 2014-07-08 16:38:33.000 189 33512.73 531.39 2279.35 31.98 2014-07-08 16:38:34.000 189 33512.79 531.41 2279.30 31.98 2014-07-08 16:38:35.000 189 33512.82 531.41 2279.27 31.98 2014-07-08 16:38:36.000 189 33512.87 531.42 2279.31 31.98 2014-07-08 16:38:37.000 189 33512.84 531.40 2279.33 31.98 2014-07-08 16:38:38.000 189 33512.76 531.33 2279.27 31.98 2014-07-08 16:38:39.000 189 33512.84 531.38 2279.34 31.98 2014-07-08 16:38:40.000 189 33512.86 531.39 2279.30 31.98 2014-07-08 16:38:41.000 189 33512.84 531.36 2279.30 31.98 2014-07-08 16:38:42.000 189 33512.73 531.35 2279.44 31.98 2014-07-08 16:38:43.000 189 33512.79 531.37 2279.35 31.98 2014-07-08 16:38:44.000 189 33512.83 531.40 2279.39 31.98 2014-07-08 16:38:45.000 189 33512.84 531.42 2279.38 31.98 2014-07-08 16:38:46.000 189 33512.73 531.40 2279.23 31.98 2014-07-08 16:38:47.000 189 33512.81 531.41 2279.33 31.98 2014-07-08 16:38:48.000 189 33512.78 531.41 2279.33 31.98 2014-07-08 16:38:49.000 189 33512.72 531.42 2279.39 31.98 2014-07-08 16:38:50.000 189 33512.74 531.41 2279.29 31.98 2014-07-08 16:38:51.000 189 33512.81 531.39 2279.30 31.98 2014-07-08 16:38:52.000 189 33512.79 531.42 2279.26 31.98 2014-07-08 16:38:53.000 189 33512.85 531.38 2279.33 31.98 2014-07-08 16:38:54.000 189 33512.83 531.43 2279.31 31.98 2014-07-08 16:38:55.000 189 33512.86 531.40 2279.26 31.98 2014-07-08 16:38:56.000 189 33512.81 531.44 2279.34 31.98 2014-07-08 16:38:57.000 189 33512.71 531.43 2279.34 31.98 2014-07-08 16:38:58.000 189 33512.81 531.36 2279.33 31.98 2014-07-08 16:38:59.000 189 33512.89 531.38 2279.38 31.98 2014-07-08 16:39:00.000 189 33512.78 531.39 2279.34 31.98 2014-07-08 16:39:01.000 189 33512.83 531.39 2279.41 31.98 2014-07-08 16:39:02.000 189 33512.79 531.39 2279.33 31.98 2014-07-08 16:39:03.000 189 33512.81 531.42 2279.37 31.98 2014-07-08 16:39:04.000 189 33512.79 531.37 2279.31 31.98 2014-07-08 16:39:05.000 189 33512.75 531.38 2279.39 31.98 2014-07-08 16:39:06.000 189 33512.85 531.35 2279.39 31.98 2014-07-08 16:39:07.000 189 33512.81 531.43 2279.35 31.98 2014-07-08 16:39:08.000 189 33512.78 531.42 2279.27 31.98 2014-07-08 16:39:09.000 189 33512.87 531.42 2279.26 31.98 2014-07-08 16:39:10.000 189 33512.75 531.49 2279.30 31.98 2014-07-08 16:39:11.000 189 33512.73 531.41 2279.37 31.98 2014-07-08 16:39:12.000 189 33512.68 531.40 2279.37 31.98 2014-07-08 16:39:12.000 189 33512.87 531.43 2279.38 31.98 2014-07-08 16:39:14.000 189 33512.86 531.43 2279.27 31.98 2014-07-08 16:39:15.000 189 33512.88 531.40 2279.32 31.98 2014-07-08 16:39:16.000 189 33512.79 531.42 2279.33 31.98 2014-07-08 16:39:17.000 189 33512.82 531.36 2279.37 31.98 2014-07-08 16:39:18.000 189 33512.74 531.37 2279.30 31.98 2014-07-08 16:39:19.000 189 33512.73 531.41 2279.29 31.98 2014-07-08 16:39:20.000 189 33512.76 531.44 2279.29 31.98 2014-07-08 16:39:21.000 189 33512.75 531.43 2279.34 31.98 2014-07-08 16:39:22.000 189 33512.72 531.38 2279.31 31.98 2014-07-08 16:39:23.000 189 33512.73 531.45 2279.35 31.98 2014-07-08 16:39:24.000 189 33512.77 531.46 2279.27 31.98 2014-07-08 16:39:25.000 189 33512.64 531.47 2279.32 31.98 2014-07-08 16:39:25.000 189 33512.70 531.42 2279.31 31.98 2014-07-08 16:39:27.000 189 33512.63 531.47 2279.31 31.98 2014-07-08 16:39:28.000 189 33512.76 531.47 2279.21 31.98 2014-07-08 16:39:29.000 189 33512.63 531.44 2279.37 31.98 2014-07-08 16:39:30.000 189 33512.66 531.47 2279.42 31.98 2014-07-08 16:39:31.000 189 33512.64 531.45 2279.35 31.98 2014-07-08 16:39:32.000 189 33512.71 531.44 2279.35 31.98 2014-07-08 16:39:33.000 189 33512.81 531.50 2279.40 31.98 2014-07-08 16:39:34.000 189 33512.61 531.45 2279.32 31.98 2014-07-08 16:39:35.000 189 33512.63 531.51 2279.35 31.98 2014-07-08 16:39:36.000 189 33512.63 531.51 2279.34 31.98 2014-07-08 16:39:37.000 189 33512.61 531.44 2279.35 31.98 2014-07-08 16:39:38.000 189 33512.66 531.45 2279.41 31.98 2014-07-08 16:39:39.000 189 33512.63 531.44 2279.49 31.98 2014-07-08 16:39:40.000 189 33512.68 531.46 2279.39 31.98 2014-07-08 16:39:41.000 189 33512.68 531.46 2279.42 31.98 2014-07-08 16:39:42.000 189 33512.67 531.47 2279.49 31.98 2014-07-08 16:39:43.000 189 33512.64 531.52 2279.43 31.98 2014-07-08 16:39:44.000 189 33512.56 531.48 2279.46 31.98 2014-07-08 16:39:45.000 189 33512.48 531.47 2279.40 31.98 2014-07-08 16:39:46.000 189 33512.45 531.50 2279.42 31.98 2014-07-08 16:39:47.000 189 33512.69 531.50 2279.41 31.98 2014-07-08 16:39:48.000 189 33512.61 531.50 2279.40 31.98 2014-07-08 16:39:49.000 189 33512.61 531.51 2279.53 31.98 2014-07-08 16:39:50.000 189 33512.57 531.50 2279.35 31.98 2014-07-08 16:39:51.000 189 33512.54 531.50 2279.41 31.98 2014-07-08 16:39:52.000 189 33512.56 531.59 2279.40 31.98 2014-07-08 16:39:53.000 189 33512.49 531.55 2279.44 31.98 2014-07-08 16:39:54.000 189 33512.51 531.55 2279.47 31.98 2014-07-08 16:39:55.000 189 33512.52 531.54 2279.52 31.98 2014-07-08 16:39:56.000 189 33512.54 531.52 2279.51 31.98 2014-07-08 16:39:57.000 189 33512.56 531.55 2279.51 31.98 2014-07-08 16:39:58.000 189 33512.46 531.56 2279.52 31.98 2014-07-08 16:39:59.000 189 33512.48 531.51 2279.40 31.98 2014-07-08 16:40:00.000 189 33512.53 531.56 2279.43 31.98 2014-07-08 16:40:01.000 189 33512.48 531.55 2279.41 31.98 2014-07-08 16:40:02.000 189 33512.42 531.53 2279.53 31.98 2014-07-08 16:40:03.000 189 33512.50 531.52 2279.49 31.98 2014-07-08 16:40:04.000 189 33512.51 531.58 2279.36 31.98 2014-07-08 16:40:05.000 189 33512.54 531.52 2279.42 31.98 2014-07-08 16:40:06.000 189 33512.52 531.55 2279.49 31.98 2014-07-08 16:40:06.000 189 33512.54 531.52 2279.50 31.98 2014-07-08 16:40:08.000 189 33512.50 531.53 2279.52 31.98 2014-07-08 16:40:09.000 189 33512.47 531.48 2279.44 31.98 2014-07-08 16:40:10.000 189 33512.47 531.51 2279.44 31.98 2014-07-08 16:40:11.000 189 33512.52 531.51 2279.54 31.98 2014-07-08 16:40:12.000 189 33512.45 531.52 2279.47 31.98 2014-07-08 16:40:13.000 189 33512.57 531.50 2279.44 31.98 2014-07-08 16:40:14.000 189 33512.50 531.49 2279.51 31.98 2014-07-08 16:40:15.000 189 33512.57 531.48 2279.50 31.98 2014-07-08 16:40:16.000 189 33512.41 531.52 2279.51 31.98 2014-07-08 16:40:17.000 189 33512.44 531.52 2279.50 31.98 2014-07-08 16:40:18.000 189 33512.50 531.49 2279.51 31.98 2014-07-08 16:40:19.000 189 33512.44 531.47 2279.50 31.98 2014-07-08 16:40:19.000 189 33512.41 531.52 2279.56 31.98 2014-07-08 16:40:21.000 189 33512.38 531.52 2279.52 31.98 2014-07-08 16:40:22.000 189 33512.39 531.57 2279.49 31.98 2014-07-08 16:40:23.000 189 33512.45 531.54 2279.50 31.98 2014-07-08 16:40:24.000 189 33512.35 531.52 2279.51 31.98 2014-07-08 16:40:25.000 189 33512.31 531.55 2279.53 31.98 2014-07-08 16:40:26.000 189 33512.39 531.56 2279.55 31.98 2014-07-08 16:40:27.000 189 33512.35 531.58 2279.46 31.98 2014-07-08 16:40:28.000 189 33512.28 531.61 2279.66 31.98 2014-07-08 16:40:29.000 189 33512.35 531.57 2279.52 31.98 2014-07-08 16:40:30.000 189 33512.31 531.56 2279.56 31.98 2014-07-08 16:40:31.000 189 33512.32 531.56 2279.54 31.98 2014-07-08 16:40:32.000 189 33512.33 531.59 2279.59 31.98 2014-07-08 16:40:33.000 189 33512.27 531.57 2279.52 31.98 2014-07-08 16:40:34.000 189 33512.34 531.59 2279.61 31.98 2014-07-08 16:40:35.000 189 33512.29 531.55 2279.55 31.98 2014-07-08 16:40:36.000 189 33512.32 531.57 2279.56 31.98 2014-07-08 16:40:37.000 189 33512.27 531.55 2279.51 31.98 2014-07-08 16:40:38.000 189 33512.32 531.57 2279.51 31.98 2014-07-08 16:40:39.000 189 33512.36 531.55 2279.59 31.98 2014-07-08 16:40:40.000 189 33512.37 531.56 2279.58 31.98 2014-07-08 16:40:41.000 189 33512.23 531.59 2279.63 31.98 2014-07-08 16:40:42.000 189 33512.24 531.55 2279.57 31.98 2014-07-08 16:40:43.000 189 33512.33 531.61 2279.60 31.98 2014-07-08 16:40:44.000 189 33512.24 531.59 2279.61 31.98 2014-07-08 16:40:45.000 189 33512.24 531.61 2279.61 31.98 2014-07-08 16:40:46.000 189 33512.20 531.61 2279.59 31.98 2014-07-08 16:40:47.000 189 33512.25 531.59 2279.60 31.98 2014-07-08 16:40:48.000 189 33512.23 531.58 2279.55 31.98 2014-07-08 16:40:49.000 189 33512.23 531.58 2279.60 31.98 2014-07-08 16:40:50.000 189 33512.20 531.59 2279.60 31.98 2014-07-08 16:40:51.000 189 33512.20 531.59 2279.63 31.98 2014-07-08 16:40:52.000 189 33512.23 531.59 2279.70 31.98 2014-07-08 16:40:53.000 189 33512.18 531.61 2279.67 31.98 2014-07-08 16:40:54.000 189 33512.23 531.59 2279.59 31.98 2014-07-08 16:40:55.000 189 33512.22 531.61 2279.64 31.98 2014-07-08 16:40:56.000 189 33512.15 531.62 2279.64 31.98 2014-07-08 16:40:57.000 189 33512.11 531.61 2279.63 31.98 2014-07-08 16:40:58.000 189 33512.18 531.62 2279.61 31.98 2014-07-08 16:40:59.000 189 33512.08 531.59 2279.70 31.98 2014-07-08 16:41:00.000 189 33512.06 531.60 2279.70 31.98 2014-07-08 16:41:00.000 189 33512.17 531.57 2279.63 31.98 2014-07-08 16:41:02.000 189 33512.10 531.63 2279.63 31.98 2014-07-08 16:41:03.000 189 33511.95 531.62 2279.72 31.98 2014-07-08 16:41:04.000 189 33512.09 531.64 2279.59 31.98 2014-07-08 16:41:05.000 189 33512.03 531.64 2279.66 31.98 2014-07-08 16:41:06.000 189 33512.00 531.66 2279.69 31.98 2014-07-08 16:41:07.000 189 33511.99 531.64 2279.68 31.98 2014-07-08 16:41:08.000 189 33512.08 531.64 2279.62 31.98 2014-07-08 16:41:09.000 189 33512.06 531.65 2279.69 31.98 2014-07-08 16:41:10.000 189 33512.00 531.63 2279.68 31.98 2014-07-08 16:41:11.000 189 33512.06 531.62 2279.70 31.98 2014-07-08 16:41:12.000 189 33511.89 531.64 2279.63 31.98 2014-07-08 16:41:13.000 189 33512.10 531.62 2279.70 31.98 2014-07-08 16:41:13.000 189 33512.03 531.69 2279.66 31.98 2014-07-08 16:41:15.000 189 33511.96 531.64 2279.72 31.98 2014-07-08 16:41:16.000 189 33511.94 531.65 2279.65 31.98 2014-07-08 16:41:17.000 189 33512.05 531.63 2279.75 31.98 2014-07-08 16:41:18.000 189 33512.03 531.62 2279.69 31.98 2014-07-08 16:41:19.000 189 33512.00 531.68 2279.69 31.98 2014-07-08 16:41:20.000 189 33511.95 531.68 2279.66 31.98 2014-07-08 16:41:21.000 189 33512.02 531.66 2279.71 31.98 2014-07-08 16:41:22.000 189 33512.02 531.70 2279.65 31.98 2014-07-08 16:41:23.000 189 33511.91 531.68 2279.58 31.98 2014-07-08 16:41:24.000 189 33511.91 531.65 2279.66 31.98 2014-07-08 16:41:25.000 189 33511.94 531.71 2279.71 31.98 2014-07-08 16:41:26.000 189 33511.93 531.70 2279.68 31.98 2014-07-08 16:41:27.000 189 33511.86 531.67 2279.64 31.98 2014-07-08 16:41:28.000 189 33511.92 531.67 2279.72 31.98 2014-07-08 16:41:29.000 189 33511.94 531.66 2279.72 31.98 2014-07-08 16:41:30.000 189 33511.93 531.64 2279.75 31.98 2014-07-08 16:41:31.000 189 33512.00 531.63 2279.72 31.98 2014-07-08 16:41:32.000 189 33511.92 531.72 2279.72 31.98 2014-07-08 16:41:33.000 189 33512.00 531.64 2279.76 31.98 2014-07-08 16:41:34.000 189 33511.90 531.65 2279.74 31.98 2014-07-08 16:41:35.000 189 33511.98 531.72 2279.78 31.98 2014-07-08 16:41:36.000 189 33511.92 531.70 2279.74 31.98 2014-07-08 16:41:37.000 189 33511.98 531.68 2279.77 31.98 2014-07-08 16:41:38.000 189 33511.94 531.66 2279.77 31.98 2014-07-08 16:41:39.000 189 33511.86 531.67 2279.74 31.98 2014-07-08 16:41:40.000 189 33512.00 531.65 2279.72 31.98 2014-07-08 16:41:41.000 189 33511.89 531.65 2279.76 31.98 2014-07-08 16:41:42.000 189 33511.93 531.65 2279.77 31.98 2014-07-08 16:41:43.000 189 33511.94 531.64 2279.76 31.98 2014-07-08 16:41:44.000 189 33511.96 531.72 2279.76 31.98 2014-07-08 16:41:45.000 189 33511.96 531.66 2279.81 31.98 2014-07-08 16:41:46.000 189 33511.98 531.66 2279.83 31.98 2014-07-08 16:41:47.000 189 33511.96 531.67 2279.79 31.98 2014-07-08 16:41:48.000 189 33512.00 531.67 2279.82 31.98 2014-07-08 16:41:49.000 189 33511.98 531.67 2279.78 31.98 2014-07-08 16:41:50.000 189 33511.98 531.63 2279.86 31.98 2014-07-08 16:41:51.000 189 33511.99 531.70 2279.73 31.98 2014-07-08 16:41:52.000 189 33511.94 531.63 2279.82 31.98 2014-07-08 16:41:53.000 189 33511.96 531.66 2279.80 31.98 2014-07-08 16:41:54.000 189 33511.98 531.65 2279.74 31.98 2014-07-08 16:41:54.000 189 33512.00 531.63 2279.89 31.98 2014-07-08 16:41:56.000 189 33511.95 531.68 2279.78 31.98 2014-07-08 16:41:57.000 189 33511.92 531.62 2279.79 31.98 2014-07-08 16:41:58.000 189 33511.96 531.65 2279.77 31.98 2014-07-08 16:41:59.000 189 33511.92 531.63 2279.80 31.98 2014-07-08 16:42:00.000 189 33512.02 531.61 2279.83 31.98 2014-07-08 16:42:01.000 189 33511.95 531.63 2279.86 31.98 2014-07-08 16:42:02.000 189 33511.88 531.63 2279.75 31.98 2014-07-08 16:42:03.000 189 33511.94 531.64 2279.75 31.98 2014-07-08 16:42:04.000 189 33511.81 531.61 2279.77 31.98 2014-07-08 16:42:05.000 189 33511.96 531.60 2279.84 31.98 2014-07-08 16:42:06.000 189 33511.88 531.64 2279.84 31.98 2014-07-08 16:42:07.000 189 33511.94 531.66 2279.78 31.98 2014-07-08 16:42:07.000 189 33511.95 531.66 2279.83 31.98 2014-07-08 16:42:09.000 189 33511.86 531.64 2279.77 31.98 2014-07-08 16:42:10.000 189 33511.94 531.63 2279.82 31.98 2014-07-08 16:42:11.000 189 33511.82 531.68 2279.80 31.98 2014-07-08 16:42:12.000 189 33511.86 531.66 2279.77 31.98 2014-07-08 16:42:13.000 189 33511.88 531.67 2279.78 31.98 2014-07-08 16:42:14.000 189 33511.80 531.67 2279.77 31.98 2014-07-08 16:42:15.000 189 33511.95 531.63 2279.82 31.98 2014-07-08 16:42:16.000 189 33511.89 531.65 2279.84 31.98 2014-07-08 16:42:17.000 189 33511.90 531.65 2279.77 31.98 2014-07-08 16:42:18.000 189 33511.88 531.63 2279.82 31.98 2014-07-08 16:42:19.000 189 33511.86 531.64 2279.87 31.98 2014-07-08 16:42:20.000 189 33511.88 531.66 2279.84 31.98 2014-07-08 16:42:21.000 189 33511.98 531.67 2279.87 31.98 2014-07-08 16:42:22.000 189 33511.93 531.63 2279.79 31.98 2014-07-08 16:42:23.000 189 33511.78 531.63 2279.82 31.98 2014-07-08 16:42:24.000 189 33511.90 531.66 2279.82 31.98 2014-07-08 16:42:25.000 189 33511.92 531.61 2279.94 31.98 2014-07-08 16:42:26.000 189 33511.88 531.65 2279.84 31.98 2014-07-08 16:42:27.000 189 33511.88 531.65 2279.84 31.98 2014-07-08 16:42:28.000 189 33511.91 531.64 2279.75 31.98 2014-07-08 16:42:29.000 189 33511.86 531.64 2279.77 31.98 2014-07-08 16:42:30.000 189 33511.84 531.64 2279.77 31.98 2014-07-08 16:42:31.000 189 33511.85 531.66 2279.75 31.98 2014-07-08 16:42:32.000 189 33511.86 531.68 2279.83 31.98 2014-07-08 16:42:33.000 189 33511.88 531.61 2279.80 31.98 2014-07-08 16:42:34.000 189 33511.86 531.65 2279.82 31.98 2014-07-08 16:42:35.000 189 33511.91 531.62 2279.86 31.98 2014-07-08 16:42:36.000 189 33511.89 531.63 2279.78 31.98 2014-07-08 16:42:37.000 189 33511.89 531.64 2279.84 31.98 2014-07-08 16:42:38.000 189 33511.96 531.69 2279.86 31.98 2014-07-08 16:42:39.000 189 33512.00 531.65 2279.96 31.98 2014-07-08 16:42:40.000 189 33511.80 531.61 2279.75 31.98 2014-07-08 16:42:41.000 189 33511.91 531.64 2279.82 31.98 2014-07-08 16:42:42.000 189 33511.92 531.65 2279.81 31.98 2014-07-08 16:42:43.000 189 33511.88 531.66 2279.77 31.98 2014-07-08 16:42:44.000 189 33511.82 531.66 2279.89 31.98 2014-07-08 16:42:45.000 189 33511.80 531.64 2279.80 31.98 2014-07-08 16:42:46.000 189 33511.96 531.66 2279.80 31.98 2014-07-08 16:42:47.000 189 33511.91 531.66 2279.85 31.98 2014-07-08 16:42:48.000 189 33511.81 531.62 2279.84 31.98 2014-07-08 16:42:48.000 189 33511.92 531.61 2279.78 31.98 2014-07-08 16:42:50.000 189 33511.79 531.63 2279.81 31.98 2014-07-08 16:42:51.000 189 33511.80 531.66 2279.79 31.98 2014-07-08 16:42:52.000 189 33511.89 531.66 2279.85 31.98 2014-07-08 16:42:53.000 189 33511.92 531.65 2279.76 31.98 2014-07-08 16:42:54.000 189 33511.87 531.62 2279.77 31.98 2014-07-08 16:42:55.000 189 33511.94 531.66 2279.89 31.98 2014-07-08 16:42:56.000 189 33511.93 531.63 2279.79 31.98 2014-07-08 16:42:57.000 189 33511.88 531.61 2279.81 31.98 2014-07-08 16:42:58.000 189 33511.98 531.63 2279.80 31.98 2014-07-08 16:42:59.000 189 33511.98 531.59 2279.80 31.98 2014-07-08 16:43:00.000 189 33511.94 531.58 2279.77 31.98 2014-07-08 16:43:01.000 189 33511.92 531.61 2279.82 31.98 2014-07-08 16:43:01.000 189 33511.94 531.62 2279.79 31.98 2014-07-08 16:43:03.000 189 33511.96 531.57 2279.80 31.98 2014-07-08 16:43:04.000 189 33511.98 531.60 2279.80 31.98 2014-07-08 16:43:05.000 189 33512.01 531.57 2279.80 31.98 2014-07-08 16:43:06.000 189 33511.95 531.58 2279.81 31.98 2014-07-08 16:43:07.000 189 33511.96 531.59 2279.83 31.98 2014-07-08 16:43:08.000 189 33511.98 531.55 2279.81 31.98 2014-07-08 16:43:09.000 189 33511.83 531.60 2279.77 31.98 2014-07-08 16:43:10.000 189 33511.98 531.59 2279.71 31.98 2014-07-08 16:43:11.000 189 33511.94 531.57 2279.82 31.98 2014-07-08 16:43:12.000 189 33511.93 531.56 2279.78 31.98 2014-07-08 16:43:13.000 189 33511.91 531.52 2279.84 31.98 2014-07-08 16:43:14.000 189 33511.95 531.57 2279.82 31.98 2014-07-08 16:43:15.000 189 33511.94 531.55 2279.74 31.98 2014-07-08 16:43:16.000 189 33511.98 531.56 2279.80 31.98 2014-07-08 16:43:17.000 189 33511.88 531.58 2279.81 31.98 2014-07-08 16:43:18.000 189 33511.92 531.56 2279.72 31.98 2014-07-08 16:43:19.000 189 33512.03 531.53 2279.86 31.98 2014-07-08 16:43:20.000 189 33511.96 531.57 2279.81 31.98 2014-07-08 16:43:21.000 189 33511.94 531.54 2279.77 31.98 2014-07-08 16:43:22.000 189 33511.96 531.55 2279.78 31.98 2014-07-08 16:43:23.000 189 33511.90 531.53 2279.83 31.98 2014-07-08 16:43:24.000 189 33511.87 531.52 2279.76 31.98 2014-07-08 16:43:25.000 189 33511.95 531.57 2279.84 31.98 2014-07-08 16:43:26.000 189 33511.88 531.57 2279.88 31.98 2014-07-08 16:43:27.000 189 33511.95 531.54 2279.75 31.98 2014-07-08 16:43:28.000 189 33511.94 531.50 2279.82 31.98 2014-07-08 16:43:29.000 189 33511.91 531.51 2279.77 31.98 2014-07-08 16:43:30.000 189 33511.92 531.48 2279.71 31.98 2014-07-08 16:43:31.000 189 33511.89 531.50 2279.72 31.98 2014-07-08 16:43:32.000 189 33511.99 531.49 2279.71 31.98 2014-07-08 16:43:33.000 189 33512.02 531.53 2279.78 31.98 2014-07-08 16:43:34.000 189 33511.98 531.51 2279.80 31.98 2014-07-08 16:43:35.000 189 33511.98 531.48 2279.65 31.98 2014-07-08 16:43:36.000 189 33512.03 531.47 2279.77 31.98 2014-07-08 16:43:37.000 189 33511.98 531.51 2279.76 31.98 2014-07-08 16:43:38.000 189 33511.95 531.50 2279.77 31.98 2014-07-08 16:43:39.000 189 33511.96 531.50 2279.75 31.98 2014-07-08 16:43:40.000 189 33512.00 531.47 2279.81 31.98 2014-07-08 16:43:41.000 189 33512.01 531.48 2279.70 31.98 2014-07-08 16:43:42.000 189 33512.01 531.45 2279.75 31.98 2014-07-08 16:43:42.000 189 33511.96 531.48 2279.74 31.98 2014-07-08 16:43:44.000 189 33512.04 531.53 2279.72 31.98 2014-07-08 16:43:45.000 189 33512.00 531.55 2279.79 31.98 2014-07-08 16:43:46.000 189 33512.02 531.47 2279.71 31.98 2014-07-08 16:43:47.000 189 33512.08 531.52 2279.75 31.98 2014-07-08 16:43:48.000 189 33512.01 531.50 2279.71 31.98 2014-07-08 16:43:49.000 189 33512.02 531.48 2279.75 31.98 2014-07-08 16:43:50.000 189 33512.06 531.52 2279.78 31.98 2014-07-08 16:43:51.000 189 33512.03 531.50 2279.78 31.98 2014-07-08 16:43:52.000 189 33512.03 531.51 2279.75 31.98 2014-07-08 16:43:53.000 189 33512.02 531.50 2279.71 31.98 2014-07-08 16:43:54.000 189 33511.96 531.51 2279.68 31.98 2014-07-08 16:43:55.000 189 33512.10 531.49 2279.68 31.98 2014-07-08 16:43:55.000 189 33512.17 531.46 2279.68 31.98 2014-07-08 16:43:57.000 189 33512.10 531.45 2279.66 31.98 2014-07-08 16:43:58.000 189 33512.04 531.49 2279.76 31.98 2014-07-08 16:43:59.000 189 33512.07 531.46 2279.74 31.98 2014-07-08 16:44:00.000 189 33512.07 531.47 2279.72 31.98 2014-07-08 16:44:01.000 189 33512.15 531.46 2279.67 31.98 2014-07-08 16:44:02.000 189 33512.13 531.47 2279.70 31.98 2014-07-08 16:44:03.000 189 33512.04 531.50 2279.63 31.98 2014-07-08 16:44:04.000 189 33512.11 531.46 2279.68 31.98 2014-07-08 16:44:05.000 189 33512.15 531.45 2279.81 31.98 2014-07-08 16:44:06.000 189 33512.07 531.49 2279.73 31.98 2014-07-08 16:44:07.000 189 33512.19 531.46 2279.65 31.98 2014-07-08 16:44:08.000 189 33512.10 531.45 2279.77 31.98 2014-07-08 16:44:09.000 189 33512.12 531.43 2279.62 31.98 2014-07-08 16:44:10.000 189 33512.19 531.48 2279.79 31.98 2014-07-08 16:44:11.000 189 33512.15 531.48 2279.68 31.98 2014-07-08 16:44:12.000 189 33512.12 531.46 2279.71 31.98 2014-07-08 16:44:13.000 189 33512.14 531.47 2279.63 31.98 2014-07-08 16:44:14.000 189 33512.13 531.46 2279.61 31.98 2014-07-08 16:44:15.000 189 33512.13 531.44 2279.66 31.98 2014-07-08 16:44:16.000 189 33512.14 531.45 2279.64 31.98 2014-07-08 16:44:17.000 189 33512.21 531.46 2279.72 31.98 2014-07-08 16:44:18.000 189 33512.17 531.45 2279.78 31.98 2014-07-08 16:44:19.000 189 33512.13 531.47 2279.70 31.98 2014-07-08 16:44:20.000 189 33512.18 531.46 2279.75 31.98 2014-07-08 16:44:21.000 189 33512.23 531.44 2279.68 31.98 2014-07-08 16:44:22.000 189 33512.25 531.48 2279.81 31.98 2014-07-08 16:44:23.000 189 33512.36 531.42 2279.75 31.98 2014-07-08 16:44:24.000 189 33512.27 531.41 2279.68 31.98 2014-07-08 16:44:25.000 189 33512.28 531.46 2279.74 31.98 2014-07-08 16:44:26.000 189 33512.25 531.43 2279.68 31.98 2014-07-08 16:44:27.000 189 33512.19 531.40 2279.68 31.98 2014-07-08 16:44:28.000 189 33512.24 531.46 2279.71 31.98 2014-07-08 16:44:29.000 189 33512.31 531.43 2279.72 31.98 2014-07-08 16:44:30.000 189 33512.21 531.42 2279.63 31.98 2014-07-08 16:44:31.000 189 33512.29 531.43 2279.66 31.98 2014-07-08 16:44:32.000 189 33512.33 531.45 2279.63 31.98 2014-07-08 16:44:33.000 189 33512.35 531.46 2279.71 31.98 2014-07-08 16:44:34.000 189 33512.31 531.46 2279.70 31.98 2014-07-08 16:44:35.000 189 33512.32 531.42 2279.63 31.98 2014-07-08 16:44:36.000 189 33512.27 531.41 2279.63 31.98 2014-07-08 16:44:36.000 189 33512.32 531.46 2279.59 31.98 2014-07-08 16:44:38.000 189 33512.29 531.43 2279.63 31.98 2014-07-08 16:44:39.000 189 33512.25 531.44 2279.67 31.98 2014-07-08 16:44:40.000 189 33512.28 531.45 2279.66 31.98 2014-07-08 16:44:41.000 189 33512.28 531.45 2279.64 31.98 2014-07-08 16:44:42.000 189 33512.38 531.43 2279.67 31.98 2014-07-08 16:44:43.000 189 33512.35 531.43 2279.66 31.98 2014-07-08 16:44:44.000 189 33512.28 531.48 2279.65 31.98 2014-07-08 16:44:45.000 189 33512.36 531.38 2279.66 31.98 2014-07-08 16:44:46.000 189 33512.26 531.47 2279.61 31.98 2014-07-08 16:44:47.000 189 33512.31 531.45 2279.63 31.98 2014-07-08 16:44:48.000 189 33512.20 531.47 2279.64 31.98 2014-07-08 16:44:49.000 189 33512.34 531.40 2279.72 31.98 2014-07-08 16:44:49.000 189 33512.36 531.44 2279.61 31.98 2014-07-08 16:44:51.000 189 33512.32 531.44 2279.61 31.98 2014-07-08 16:44:52.000 189 33512.42 531.40 2279.68 31.98 2014-07-08 16:44:53.000 189 33512.34 531.45 2279.63 31.98 2014-07-08 16:44:54.000 189 33512.29 531.43 2279.64 31.98 2014-07-08 16:44:55.000 189 33512.42 531.42 2279.67 31.98 2014-07-08 16:44:56.000 189 33512.34 531.41 2279.68 31.98 2014-07-08 16:44:57.000 189 33512.38 531.46 2279.62 31.98 2014-07-08 16:44:58.000 189 33512.35 531.43 2279.63 31.98 2014-07-08 16:44:59.000 189 33512.43 531.41 2279.68 31.98 2014-07-08 16:45:00.000 189 33512.37 531.42 2279.63 31.98 2014-07-08 16:45:01.000 189 33512.38 531.42 2279.56 31.98 2014-07-08 16:45:02.000 189 33512.41 531.40 2279.65 31.98 2014-07-08 16:45:03.000 189 33512.38 531.41 2279.71 31.98 2014-07-08 16:45:04.000 189 33512.30 531.45 2279.57 31.98 2014-07-08 16:45:05.000 189 33512.31 531.44 2279.69 31.98 2014-07-08 16:45:06.000 189 33512.34 531.45 2279.67 31.98 2014-07-08 16:45:07.000 189 33512.34 531.41 2279.71 31.98 2014-07-08 16:45:08.000 189 33512.24 531.50 2279.61 31.98 2014-07-08 16:45:09.000 189 33512.33 531.42 2279.73 31.98 2014-07-08 16:45:10.000 189 33512.28 531.45 2279.66 31.98 2014-07-08 16:45:11.000 189 33512.31 531.47 2279.66 31.98 2014-07-08 16:45:12.000 189 33512.28 531.47 2279.64 31.98 2014-07-08 16:45:13.000 189 33512.32 531.47 2279.68 31.98 2014-07-08 16:45:14.000 189 33512.31 531.47 2279.67 31.98 2014-07-08 16:45:15.000 189 33512.23 531.49 2279.55 31.98 2014-07-08 16:45:16.000 189 33512.35 531.50 2279.66 31.98 2014-07-08 16:45:17.000 189 33512.34 531.52 2279.60 31.98 2014-07-08 16:45:18.000 189 33512.25 531.52 2279.58 31.98 2014-07-08 16:45:19.000 189 33512.36 531.47 2279.69 31.98 2014-07-08 16:45:20.000 189 33512.26 531.53 2279.66 31.98 2014-07-08 16:45:21.000 189 33512.32 531.51 2279.62 31.98 2014-07-08 16:45:22.000 189 33512.19 531.53 2279.67 31.98 2014-07-08 16:45:23.000 189 33512.31 531.53 2279.62 31.98 2014-07-08 16:45:24.000 189 33512.28 531.53 2279.65 31.98 2014-07-08 16:45:25.000 189 33512.29 531.51 2279.65 31.98 2014-07-08 16:45:26.000 189 33512.23 531.48 2279.65 31.98 2014-07-08 16:45:27.000 189 33512.26 531.49 2279.72 31.98 2014-07-08 16:45:28.000 189 33512.29 531.51 2279.54 31.98 2014-07-08 16:45:29.000 189 33512.28 531.49 2279.66 31.98 2014-07-08 16:45:30.000 189 33512.23 531.48 2279.66 31.98 2014-07-08 16:45:30.000 189 33512.33 531.50 2279.71 31.98 2014-07-08 16:45:32.000 189 33512.22 531.51 2279.62 31.98 2014-07-08 16:45:33.000 189 33512.22 531.51 2279.73 31.98 2014-07-08 16:45:34.000 189 33512.25 531.46 2279.72 31.98 2014-07-08 16:45:35.000 189 33512.35 531.54 2279.73 31.98 2014-07-08 16:45:36.000 189 33512.28 531.47 2279.67 31.98 2014-07-08 16:45:37.000 189 33512.32 531.50 2279.72 31.98 2014-07-08 16:45:38.000 189 33512.25 531.52 2279.72 31.98 2014-07-08 16:45:39.000 189 33512.14 531.50 2279.74 31.98 2014-07-08 16:45:40.000 189 33512.28 531.47 2279.70 31.98 2014-07-08 16:45:41.000 189 33512.27 531.53 2279.70 31.98 2014-07-08 16:45:42.000 189 33512.25 531.51 2279.72 31.98 2014-07-08 16:45:43.000 189 33512.20 531.49 2279.74 31.98 2014-07-08 16:45:43.000 189 33512.22 531.53 2279.70 31.98 2014-07-08 16:45:45.000 189 33512.22 531.47 2279.71 31.98 2014-07-08 16:45:46.000 189 33512.16 531.47 2279.70 31.98 2014-07-08 16:45:47.000 189 33512.26 531.47 2279.80 31.98 2014-07-08 16:45:48.000 189 33512.16 531.47 2279.75 31.98 2014-07-08 16:45:49.000 189 33512.23 531.49 2279.67 31.98 2014-07-08 16:45:50.000 189 33512.18 531.51 2279.75 31.98 2014-07-08 16:45:51.000 189 33512.19 531.47 2279.75 31.98 2014-07-08 16:45:52.000 189 33512.22 531.50 2279.74 31.98 2014-07-08 16:45:53.000 189 33512.23 531.49 2279.65 31.98 2014-07-08 16:45:54.000 189 33512.19 531.45 2279.62 31.98 2014-07-08 16:45:55.000 189 33512.17 531.49 2279.72 31.98 2014-07-08 16:45:56.000 189 33512.24 531.52 2279.68 31.98 2014-07-08 16:45:57.000 189 33512.22 531.50 2279.72 31.98 2014-07-08 16:45:58.000 189 33512.09 531.46 2279.71 31.98 2014-07-08 16:45:59.000 189 33512.25 531.50 2279.72 31.98 2014-07-08 16:46:00.000 189 33512.13 531.52 2279.75 31.98 2014-07-08 16:46:01.000 189 33512.17 531.50 2279.69 31.98 2014-07-08 16:46:02.000 189 33512.14 531.51 2279.73 31.98 2014-07-08 16:46:03.000 189 33512.14 531.49 2279.72 31.98 2014-07-08 16:46:04.000 189 33511.97 531.52 2279.73 31.98 2014-07-08 16:46:05.000 189 33512.22 531.51 2279.78 31.98 2014-07-08 16:46:06.000 189 33512.08 531.50 2279.74 31.98 2014-07-08 16:46:07.000 189 33512.08 531.53 2279.81 31.98 2014-07-08 16:46:08.000 189 33512.10 531.48 2279.78 31.98 2014-07-08 16:46:09.000 189 33512.06 531.49 2279.77 31.98 2014-07-08 16:46:10.000 189 33512.10 531.54 2279.81 31.98 2014-07-08 16:46:11.000 189 33511.98 531.50 2279.80 31.98 2014-07-08 16:46:12.000 189 33512.05 531.50 2279.76 31.98 2014-07-08 16:46:13.000 189 33511.99 531.50 2279.87 31.98 2014-07-08 16:46:14.000 189 33511.97 531.52 2279.82 31.98 2014-07-08 16:46:15.000 189 33511.96 531.53 2279.77 31.98 2014-07-08 16:46:16.000 189 33512.02 531.57 2279.78 31.98 2014-07-08 16:46:17.000 189 33512.06 531.52 2279.73 31.98 2014-07-08 16:46:18.000 189 33512.01 531.54 2279.74 31.98 2014-07-08 16:46:19.000 189 33512.00 531.51 2279.78 31.98 2014-07-08 16:46:20.000 189 33511.98 531.50 2279.82 31.98 2014-07-08 16:46:21.000 189 33512.07 531.48 2279.83 31.98 2014-07-08 16:46:22.000 189 33511.98 531.57 2279.87 31.98 2014-07-08 16:46:23.000 189 33512.00 531.56 2279.82 31.98 2014-07-08 16:46:24.000 189 33511.94 531.52 2279.81 31.98 2014-07-08 16:46:24.000 189 33511.97 531.53 2279.75 31.98 2014-07-08 16:46:26.000 189 33511.94 531.51 2279.88 31.98 2014-07-08 16:46:27.000 189 33511.91 531.55 2279.86 31.98 2014-07-08 16:46:28.000 189 33511.95 531.55 2279.81 31.98 2014-07-08 16:46:29.000 189 33512.01 531.53 2279.91 31.98 2014-07-08 16:46:30.000 189 33511.92 531.54 2279.92 31.98 2014-07-08 16:46:31.000 189 33511.94 531.55 2279.80 31.98 2014-07-08 16:46:32.000 189 33511.92 531.51 2279.83 31.98 2014-07-08 16:46:33.000 189 33511.87 531.53 2279.78 31.98 2014-07-08 16:46:34.000 189 33511.95 531.56 2279.92 31.98 2014-07-08 16:46:35.000 189 33511.76 531.57 2279.81 31.98 2014-07-08 16:46:36.000 189 33511.83 531.56 2279.82 31.98 2014-07-08 16:46:37.000 189 33511.94 531.54 2279.89 31.98 2014-07-08 16:46:37.000 189 33511.85 531.58 2279.84 31.98 2014-07-08 16:46:39.000 189 33511.81 531.54 2279.89 31.98 2014-07-08 16:46:40.000 189 33511.82 531.53 2279.81 31.98 2014-07-08 16:46:41.000 189 33511.89 531.55 2279.82 31.98 2014-07-08 16:46:42.000 189 33511.81 531.57 2279.82 31.98 2014-07-08 16:46:43.000 189 33511.85 531.58 2279.81 31.98 2014-07-08 16:46:44.000 189 33511.88 531.59 2279.87 31.98 2014-07-08 16:46:45.000 189 33511.89 531.59 2279.89 31.98 2014-07-08 16:46:46.000 189 33511.74 531.55 2279.81 31.98 2014-07-08 16:46:47.000 189 33511.78 531.60 2279.92 31.98 2014-07-08 16:46:48.000 189 33511.80 531.61 2279.79 31.98 2014-07-08 16:46:49.000 189 33511.83 531.60 2279.86 31.98 2014-07-08 16:46:50.000 189 33511.76 531.58 2279.87 31.98 2014-07-08 16:46:51.000 189 33511.85 531.58 2279.89 31.98 2014-07-08 16:46:52.000 189 33511.73 531.59 2279.92 31.98 2014-07-08 16:46:53.000 189 33511.83 531.60 2279.84 31.98 2014-07-08 16:46:54.000 189 33511.67 531.60 2279.85 31.98 2014-07-08 16:46:55.000 189 33511.76 531.58 2279.79 31.98 2014-07-08 16:46:56.000 189 33511.75 531.63 2279.90 31.98 2014-07-08 16:46:57.000 189 33511.63 531.60 2279.89 31.98 2014-07-08 16:46:58.000 189 33511.68 531.57 2279.90 31.98 2014-07-08 16:46:59.000 189 33511.72 531.55 2279.92 31.98 2014-07-08 16:47:00.000 189 33511.60 531.52 2279.86 31.98 2014-07-08 16:47:01.000 189 33511.63 531.56 2279.93 31.98 2014-07-08 16:47:02.000 189 33511.65 531.57 2279.91 31.98 2014-07-08 16:47:03.000 189 33511.67 531.59 2279.94 31.98 2014-07-08 16:47:04.000 189 33511.59 531.58 2279.90 31.98 2014-07-08 16:47:05.000 189 33511.67 531.56 2279.93 31.98 2014-07-08 16:47:06.000 189 33511.63 531.55 2279.96 31.98 2014-07-08 16:47:07.000 189 33511.67 531.60 2279.88 31.98 2014-07-08 16:47:08.000 189 33511.67 531.59 2279.84 31.98 2014-07-08 16:47:09.000 189 33511.73 531.57 2279.87 31.98 2014-07-08 16:47:10.000 189 33511.62 531.58 2279.94 31.98 2014-07-08 16:47:11.000 189 33511.65 531.61 2279.99 31.98 2014-07-08 16:47:12.000 189 33511.70 531.59 2279.97 31.98 2014-07-08 16:47:13.000 189 33511.67 531.60 2279.90 31.98 2014-07-08 16:47:14.000 189 33511.64 531.57 2279.93 31.98 2014-07-08 16:47:15.000 189 33511.58 531.56 2279.94 31.98 2014-07-08 16:47:16.000 189 33511.64 531.56 2279.96 31.98 2014-07-08 16:47:17.000 189 33511.70 531.62 2279.89 31.98 2014-07-08 16:47:18.000 189 33511.61 531.61 2279.95 31.98 2014-07-08 16:47:18.000 189 33511.68 531.60 2279.88 31.98 2014-07-08 16:47:20.000 189 33511.64 531.59 2279.93 31.98 2014-07-08 16:47:21.000 189 33511.61 531.60 2279.91 31.98 2014-07-08 16:47:22.000 189 33511.63 531.58 2279.91 31.98 2014-07-08 16:47:23.000 189 33511.70 531.56 2279.94 31.98 2014-07-08 16:47:24.000 189 33511.56 531.57 2279.94 31.98 2014-07-08 16:47:25.000 189 33511.57 531.60 2279.97 31.98 2014-07-08 16:47:26.000 189 33511.54 531.60 2279.85 31.98 2014-07-08 16:47:27.000 189 33511.63 531.61 2279.94 31.98 2014-07-08 16:47:28.000 189 33511.53 531.63 2279.89 31.98 2014-07-08 16:47:29.000 189 33511.61 531.61 2279.95 31.98 2014-07-08 16:47:30.000 189 33511.55 531.61 2279.91 31.98 2014-07-08 16:47:31.000 189 33511.59 531.63 2279.93 31.98 2014-07-08 16:47:31.000 189 33511.56 531.63 2279.86 31.98 2014-07-08 16:47:33.000 189 33511.58 531.60 2279.92 31.98 2014-07-08 16:47:34.000 189 33511.53 531.59 2279.85 31.98 2014-07-08 16:47:35.000 189 33511.65 531.63 2279.95 31.98 2014-07-08 16:47:36.000 189 33511.52 531.59 2279.90 31.98 2014-07-08 16:47:37.000 189 33511.60 531.63 2279.95 31.98 2014-07-08 16:47:38.000 189 33511.55 531.61 2279.96 31.98 2014-07-08 16:47:39.000 189 33511.55 531.66 2279.93 31.98 2014-07-08 16:47:40.000 189 33511.51 531.62 2279.93 31.98 2014-07-08 16:47:41.000 189 33511.57 531.59 2279.97 31.98 2014-07-08 16:47:42.000 189 33511.65 531.62 2279.96 31.98 2014-07-08 16:47:43.000 189 33511.55 531.60 2279.93 31.98 2014-07-08 16:47:44.000 189 33511.49 531.61 2279.93 31.98 2014-07-08 16:47:45.000 189 33511.42 531.65 2279.94 31.98 2014-07-08 16:47:46.000 189 33511.49 531.61 2279.95 31.98 2014-07-08 16:47:47.000 189 33511.55 531.63 2279.94 31.98 2014-07-08 16:47:48.000 189 33511.54 531.65 2279.99 31.98 2014-07-08 16:47:49.000 189 33511.48 531.66 2280.01 31.98 2014-07-08 16:47:50.000 189 33511.49 531.66 2279.89 31.98 2014-07-08 16:47:51.000 189 33511.49 531.62 2279.92 31.98 2014-07-08 16:47:52.000 189 33511.44 531.70 2279.91 31.98 2014-07-08 16:47:53.000 189 33511.39 531.64 2279.93 31.98 2014-07-08 16:47:54.000 189 33511.42 531.64 2279.89 31.98 2014-07-08 16:47:55.000 189 33511.42 531.60 2279.94 31.98 2014-07-08 16:47:56.000 189 33511.48 531.65 2279.91 31.98 2014-07-08 16:47:57.000 189 33511.54 531.66 2279.94 31.98 2014-07-08 16:47:58.000 189 33511.42 531.62 2280.00 31.98 2014-07-08 16:47:59.000 189 33511.40 531.64 2279.93 31.98 2014-07-08 16:48:00.000 189 33511.45 531.66 2279.93 31.98 2014-07-08 16:48:01.000 189 33511.48 531.66 2279.91 31.98 2014-07-08 16:48:02.000 189 33511.44 531.67 2279.94 31.98 2014-07-08 16:48:03.000 189 33511.37 531.64 2279.91 31.98 2014-07-08 16:48:04.000 189 33511.43 531.69 2279.93 31.98 2014-07-08 16:48:05.000 189 33511.36 531.59 2279.93 31.98 2014-07-08 16:48:06.000 189 33511.29 531.61 2279.93 31.98 2014-07-08 16:48:07.000 189 33511.37 531.63 2279.91 31.98 2014-07-08 16:48:08.000 189 33511.32 531.65 2279.96 31.98 2014-07-08 16:48:09.000 189 33511.32 531.67 2279.96 31.98 2014-07-08 16:48:10.000 189 33511.38 531.68 2279.93 31.98 2014-07-08 16:48:11.000 189 33511.25 531.69 2280.01 31.98 2014-07-08 16:48:12.000 189 33511.26 531.68 2279.96 31.98 2014-07-08 16:48:12.000 189 33511.41 531.64 2279.96 31.98 2014-07-08 16:48:14.000 189 33511.35 531.68 2279.90 31.98 2014-07-08 16:48:15.000 189 33511.38 531.67 2279.89 31.98 2014-07-08 16:48:16.000 189 33511.35 531.71 2279.94 31.98 2014-07-08 16:48:17.000 189 33511.29 531.66 2279.87 31.98 2014-07-08 16:48:18.000 189 33511.34 531.68 2279.87 31.98 2014-07-08 16:48:19.000 189 33511.34 531.68 2279.94 31.98 2014-07-08 16:48:20.000 189 33511.35 531.68 2279.99 31.98 2014-07-08 16:48:21.000 189 33511.29 531.70 2280.06 31.98 2014-07-08 16:48:22.000 189 33511.23 531.68 2280.08 31.98 2014-07-08 16:48:23.000 189 33511.18 531.71 2280.07 31.98 2014-07-08 16:48:24.000 189 33511.27 531.67 2280.03 31.98 2014-07-08 16:48:25.000 189 33511.21 531.73 2279.97 31.98 2014-07-08 16:48:25.000 189 33511.25 531.74 2280.02 31.98 2014-07-08 16:48:27.000 189 33511.30 531.69 2280.01 31.98 2014-07-08 16:48:28.000 189 33511.29 531.71 2280.00 31.98 2014-07-08 16:48:29.000 189 33511.24 531.70 2280.05 31.98 2014-07-08 16:48:30.000 189 33511.26 531.71 2279.97 31.98 2014-07-08 16:48:31.000 189 33511.21 531.69 2279.96 31.98 2014-07-08 16:48:32.000 189 33511.26 531.73 2280.09 31.98 2014-07-08 16:48:33.000 189 33511.17 531.73 2279.97 31.98 2014-07-08 16:48:34.000 189 33511.27 531.69 2280.11 31.98 2014-07-08 16:48:35.000 189 33511.27 531.70 2280.04 31.98 2014-07-08 16:48:36.000 189 33511.15 531.68 2279.97 31.98 2014-07-08 16:48:37.000 189 33511.17 531.73 2280.00 31.98 2014-07-08 16:48:38.000 189 33511.17 531.70 2280.02 31.98 2014-07-08 16:48:39.000 189 33511.15 531.70 2279.99 31.98 2014-07-08 16:48:40.000 189 33511.28 531.73 2280.03 31.98 2014-07-08 16:48:41.000 189 33511.24 531.70 2280.08 31.98 2014-07-08 16:48:42.000 189 33511.17 531.66 2279.96 31.98 2014-07-08 16:48:43.000 189 33511.20 531.74 2280.09 31.98 2014-07-08 16:48:44.000 189 33511.20 531.74 2279.96 31.98 2014-07-08 16:48:45.000 189 33511.15 531.71 2280.11 31.98 2014-07-08 16:48:46.000 189 33511.13 531.70 2280.01 31.98 2014-07-08 16:48:47.000 189 33511.24 531.66 2280.11 31.98 2014-07-08 16:48:48.000 189 33511.18 531.69 2280.09 31.98 2014-07-08 16:48:49.000 189 33511.23 531.70 2279.98 31.98 2014-07-08 16:48:50.000 189 33511.12 531.72 2280.00 31.98 2014-07-08 16:48:51.000 189 33511.14 531.72 2280.08 31.98 2014-07-08 16:48:52.000 189 33511.02 531.71 2280.02 31.98 2014-07-08 16:48:53.000 189 33511.19 531.73 2280.02 31.98 2014-07-08 16:48:54.000 189 33511.14 531.75 2280.07 31.98 2014-07-08 16:48:55.000 189 33511.13 531.70 2279.99 31.98 2014-07-08 16:48:56.000 189 33511.12 531.72 2280.03 31.98 2014-07-08 16:48:57.000 189 33511.12 531.72 2280.03 31.98 2014-07-08 16:48:58.000 189 33511.05 531.75 2279.99 31.98 2014-07-08 16:48:59.000 189 33511.14 531.71 2280.09 31.98 2014-07-08 16:49:00.000 189 33511.10 531.72 2280.06 31.98 2014-07-08 16:49:01.000 189 33511.15 531.76 2280.06 31.98 2014-07-08 16:49:02.000 189 33511.12 531.77 2280.07 31.98 2014-07-08 16:49:03.000 189 33511.03 531.77 2280.07 31.98 2014-07-08 16:49:04.000 189 33511.08 531.74 2279.99 31.98 2014-07-08 16:49:05.000 189 33511.20 531.75 2280.09 31.98 2014-07-08 16:49:06.000 189 33511.14 531.77 2280.09 31.98 2014-07-08 16:49:06.000 189 33511.12 531.77 2280.06 31.98 2014-07-08 16:49:08.000 189 33511.10 531.73 2280.03 31.98 2014-07-08 16:49:09.000 189 33511.07 531.74 2280.07 31.98 2014-07-08 16:49:10.000 189 33510.99 531.78 2280.05 31.98 2014-07-08 16:49:11.000 189 33511.07 531.76 2280.14 31.98 2014-07-08 16:49:12.000 189 33511.04 531.75 2280.20 31.98 2014-07-08 16:49:13.000 189 33511.08 531.75 2280.09 31.98 2014-07-08 16:49:14.000 189 33511.05 531.75 2280.05 31.98 2014-07-08 16:49:15.000 189 33510.96 531.78 2280.06 31.98 2014-07-08 16:49:16.000 189 33511.06 531.79 2280.06 31.98 2014-07-08 16:49:17.000 189 33511.07 531.76 2280.06 31.98 2014-07-08 16:49:18.000 189 33511.06 531.70 2280.03 31.98 2014-07-08 16:49:19.000 189 33511.08 531.73 2280.13 31.98 2014-07-08 16:49:19.000 189 33511.05 531.75 2280.09 31.98 2014-07-08 16:49:21.000 189 33511.08 531.75 2280.02 31.98 2014-07-08 16:49:22.000 189 33511.10 531.76 2280.14 31.98 2014-07-08 16:49:23.000 189 33511.08 531.74 2280.02 31.98 2014-07-08 16:49:24.000 189 33511.09 531.76 2280.05 31.98 2014-07-08 16:49:25.000 189 33511.03 531.73 2280.05 31.98 2014-07-08 16:49:26.000 189 33511.01 531.72 2280.05 31.98 2014-07-08 16:49:27.000 189 33510.98 531.72 2280.12 31.98 2014-07-08 16:49:28.000 189 33511.09 531.74 2280.11 31.98 2014-07-08 16:49:29.000 189 33510.93 531.78 2280.00 31.98 2014-07-08 16:49:30.000 189 33511.02 531.76 2279.99 31.98 2014-07-08 16:49:31.000 189 33511.10 531.77 2280.00 31.98 2014-07-08 16:49:32.000 189 33511.04 531.77 2280.05 31.98 2014-07-08 16:49:33.000 189 33511.04 531.76 2279.97 31.98 2014-07-08 16:49:34.000 189 33511.02 531.75 2280.03 31.98 2014-07-08 16:49:35.000 189 33511.01 531.76 2279.97 31.98 2014-07-08 16:49:36.000 189 33511.04 531.77 2279.97 31.98 2014-07-08 16:49:37.000 189 33511.08 531.81 2280.05 31.98 2014-07-08 16:49:38.000 189 33511.11 531.77 2280.05 31.98 2014-07-08 16:49:39.000 189 33511.02 531.78 2280.03 31.98 2014-07-08 16:49:40.000 189 33511.03 531.81 2280.02 31.98 2014-07-08 16:49:41.000 189 33511.03 531.75 2280.05 31.98 2014-07-08 16:49:42.000 189 33510.99 531.74 2279.99 31.98 2014-07-08 16:49:43.000 189 33510.99 531.77 2280.06 31.98 2014-07-08 16:49:44.000 189 33511.02 531.80 2280.05 31.98 2014-07-08 16:49:45.000 189 33511.08 531.71 2280.12 31.98 2014-07-08 16:49:46.000 189 33511.10 531.78 2279.99 31.98 2014-07-08 16:49:47.000 189 33511.07 531.77 2280.07 31.98 2014-07-08 16:49:48.000 189 33511.02 531.75 2280.05 31.98 2014-07-08 16:49:49.000 189 33510.99 531.77 2279.96 31.98 2014-07-08 16:49:50.000 189 33511.09 531.73 2280.06 31.98 2014-07-08 16:49:51.000 189 33510.98 531.78 2280.06 31.98 2014-07-08 16:49:52.000 189 33510.95 531.77 2280.02 31.98 2014-07-08 16:49:53.000 189 33510.98 531.78 2280.09 31.98 2014-07-08 16:49:54.000 189 33511.08 531.80 2280.06 31.98 2014-07-08 16:49:55.000 189 33511.08 531.77 2280.03 31.98 2014-07-08 16:49:56.000 189 33511.02 531.78 2280.06 31.98 2014-07-08 16:49:57.000 189 33511.05 531.74 2280.02 31.98 2014-07-08 16:49:58.000 189 33510.93 531.80 2280.00 31.98 2014-07-08 16:49:59.000 189 33511.07 531.75 2280.05 31.98 2014-07-08 16:50:00.000 189 33511.09 531.74 2280.06 31.98 2014-07-08 16:50:00.000 189 33510.98 531.76 2280.04 31.98 2014-07-08 16:50:02.000 189 33511.08 531.71 2279.97 31.98 2014-07-08 16:50:03.000 189 33510.99 531.78 2279.97 31.98 2014-07-08 16:50:04.000 189 33510.96 531.76 2280.07 31.98 2014-07-08 16:50:05.000 189 33511.02 531.75 2279.98 31.98 2014-07-08 16:50:06.000 189 33510.99 531.78 2279.99 31.98 2014-07-08 16:50:07.000 189 33510.98 531.77 2280.00 31.98 2014-07-08 16:50:08.000 189 33510.96 531.77 2280.03 31.98 2014-07-08 16:50:09.000 189 33510.99 531.77 2280.00 31.98 2014-07-08 16:50:10.000 189 33510.97 531.77 2279.98 31.98 2014-07-08 16:50:11.000 189 33510.93 531.77 2279.97 31.98 2014-07-08 16:50:12.000 189 33510.93 531.75 2279.95 31.98 2014-07-08 16:50:13.000 189 33510.89 531.77 2280.00 31.98 2014-07-08 16:50:13.000 189 33510.96 531.80 2280.01 31.98 2014-07-08 16:50:15.000 189 33510.89 531.77 2280.05 31.98 2014-07-08 16:50:16.000 189 33510.95 531.76 2280.04 31.98 2014-07-08 16:50:17.000 189 33510.99 531.80 2279.98 31.98 2014-07-08 16:50:18.000 189 33510.90 531.80 2280.02 31.98 2014-07-08 16:50:19.000 189 33510.99 531.78 2279.99 31.98 2014-07-08 16:50:20.000 189 33510.96 531.77 2280.01 31.98 2014-07-08 16:50:21.000 189 33510.96 531.80 2280.06 31.98 2014-07-08 16:50:22.000 189 33511.00 531.80 2280.04 31.98 2014-07-08 16:50:23.000 189 33510.96 531.77 2279.99 31.98 2014-07-08 16:50:24.000 189 33510.93 531.79 2279.98 31.98 2014-07-08 16:50:25.000 189 33510.98 531.78 2279.98 31.98 2014-07-08 16:50:26.000 189 33510.92 531.77 2280.04 31.98 2014-07-08 16:50:27.000 189 33510.95 531.77 2279.99 31.98 2014-07-08 16:50:28.000 189 33510.93 531.82 2279.95 31.98 2014-07-08 16:50:29.000 189 33511.06 531.77 2279.97 31.98 2014-07-08 16:50:30.000 189 33511.00 531.74 2279.90 31.98 2014-07-08 16:50:31.000 189 33510.96 531.77 2279.97 31.98 2014-07-08 16:50:32.000 189 33510.96 531.76 2279.96 31.98 2014-07-08 16:50:33.000 189 33510.99 531.74 2279.88 31.98 2014-07-08 16:50:34.000 189 33510.96 531.79 2279.94 31.98 2014-07-08 16:50:35.000 189 33510.98 531.76 2279.99 31.98 2014-07-08 16:50:36.000 189 33510.95 531.77 2279.93 31.98 2014-07-08 16:50:37.000 189 33510.99 531.80 2279.97 31.98 2014-07-08 16:50:38.000 189 33511.02 531.74 2279.93 31.98 2014-07-08 16:50:39.000 189 33510.99 531.77 2279.95 31.98 2014-07-08 16:50:40.000 189 33511.02 531.79 2279.97 31.98 2014-07-08 16:50:41.000 189 33511.05 531.80 2279.90 31.98 2014-07-08 16:50:42.000 189 33511.04 531.80 2279.96 31.98 2014-07-08 16:50:43.000 189 33511.05 531.73 2279.91 31.98 2014-07-08 16:50:44.000 189 33511.02 531.74 2279.83 31.98 2014-07-08 16:50:45.000 189 33511.08 531.77 2279.97 31.98 2014-07-08 16:50:46.000 189 33511.05 531.79 2279.93 31.98 2014-07-08 16:50:47.000 189 33511.02 531.80 2279.95 31.98 2014-07-08 16:50:48.000 189 33511.02 531.78 2279.95 31.98 2014-07-08 16:50:49.000 189 33511.05 531.74 2279.86 31.98 2014-07-08 16:50:50.000 189 33511.05 531.78 2279.91 31.98 2014-07-08 16:50:51.000 189 33510.94 531.76 2279.91 31.98 2014-07-08 16:50:52.000 189 33511.19 531.75 2279.89 31.98 2014-07-08 16:50:53.000 189 33511.06 531.76 2279.96 31.98 2014-07-08 16:50:54.000 189 33511.12 531.76 2279.95 31.98 2014-07-08 16:50:54.000 189 33511.10 531.76 2279.86 31.98 2014-07-08 16:50:56.000 189 33511.04 531.72 2279.86 31.98 2014-07-08 16:50:57.000 189 33511.01 531.74 2279.85 31.98 2014-07-08 16:50:58.000 189 33511.07 531.75 2279.90 31.98 2014-07-08 16:50:59.000 189 33511.04 531.78 2279.87 31.98 2014-07-08 16:51:00.000 189 33511.11 531.75 2279.91 31.98 2014-07-08 16:51:01.000 189 33511.13 531.72 2279.98 31.98 2014-07-08 16:51:02.000 189 33511.08 531.75 2279.86 31.98 2014-07-08 16:51:03.000 189 33511.00 531.75 2279.88 31.98 2014-07-08 16:51:04.000 189 33511.10 531.75 2279.86 31.98 2014-07-08 16:51:05.000 189 33510.98 531.73 2279.84 31.98 2014-07-08 16:51:06.000 189 33511.04 531.78 2279.91 31.98 2014-07-08 16:51:07.000 189 33511.08 531.74 2279.86 31.98 2014-07-08 16:51:07.000 189 33511.12 531.78 2279.89 31.98 2014-07-08 16:51:09.000 189 33510.96 531.76 2279.81 31.98 2014-07-08 16:51:10.000 189 33511.00 531.82 2279.92 31.98 2014-07-08 16:51:11.000 189 33510.99 531.77 2279.87 31.98 2014-07-08 16:51:12.000 189 33510.99 531.80 2279.83 31.98 2014-07-08 16:51:13.000 189 33511.05 531.81 2279.83 31.98 2014-07-08 16:51:14.000 189 33511.08 531.77 2279.78 31.98 2014-07-08 16:51:15.000 189 33511.07 531.78 2279.89 31.98 2014-07-08 16:51:16.000 189 33510.99 531.80 2279.82 31.98 2014-07-08 16:51:17.000 189 33511.05 531.82 2279.90 31.98 2014-07-08 16:51:18.000 189 33511.01 531.77 2279.87 31.98 2014-07-08 16:51:19.000 189 33510.98 531.76 2279.87 31.98 2014-07-08 16:51:20.000 189 33511.01 531.79 2279.88 31.98 2014-07-08 16:51:21.000 189 33511.01 531.83 2279.87 31.98 2014-07-08 16:51:22.000 189 33511.09 531.80 2279.89 31.98 2014-07-08 16:51:23.000 189 33511.05 531.80 2279.81 31.98 2014-07-08 16:51:24.000 189 33510.95 531.77 2279.82 31.98 2014-07-08 16:51:25.000 189 33510.97 531.78 2279.82 31.98 2014-07-08 16:51:26.000 189 33511.02 531.84 2279.84 31.98 2014-07-08 16:51:27.000 189 33511.02 531.80 2279.89 31.98 2014-07-08 16:51:28.000 189 33510.87 531.81 2279.82 31.98 2014-07-08 16:51:29.000 189 33511.02 531.79 2279.86 31.98 2014-07-08 16:51:30.000 189 33511.01 531.81 2279.87 31.98 2014-07-08 16:51:31.000 189 33510.96 531.81 2279.81 31.98 2014-07-08 16:51:32.000 189 33510.96 531.78 2279.82 31.98 2014-07-08 16:51:33.000 189 33511.04 531.84 2279.79 31.98 2014-07-08 16:51:34.000 189 33510.98 531.82 2279.77 31.98 2014-07-08 16:51:35.000 189 33510.88 531.84 2279.78 31.98 2014-07-08 16:51:36.000 189 33510.92 531.84 2279.82 31.98 2014-07-08 16:51:37.000 189 33510.95 531.86 2279.85 31.98 2014-07-08 16:51:38.000 189 33510.93 531.84 2279.87 31.98 2014-07-08 16:51:39.000 189 33510.90 531.84 2279.80 31.98 2014-07-08 16:51:40.000 189 33510.93 531.85 2279.80 31.98 2014-07-08 16:51:41.000 189 33510.95 531.88 2279.92 31.98 2014-07-08 16:51:42.000 189 33510.95 531.87 2279.84 31.98 2014-07-08 16:51:43.000 189 33510.97 531.88 2279.86 31.98 2014-07-08 16:51:44.000 189 33510.95 531.88 2279.84 31.98 2014-07-08 16:51:45.000 189 33510.87 531.89 2279.80 31.98 2014-07-08 16:51:46.000 189 33510.87 531.92 2279.84 31.98 2014-07-08 16:51:47.000 189 33510.98 531.90 2279.85 31.98 2014-07-08 16:51:48.000 189 33510.93 531.87 2279.83 31.98 2014-07-08 16:51:48.000 189 33510.85 531.88 2279.82 31.98 2014-07-08 16:51:50.000 189 33510.86 531.93 2279.82 31.98 2014-07-08 16:51:51.000 189 33510.82 531.87 2279.93 31.98 2014-07-08 16:51:52.000 189 33510.91 531.91 2279.86 31.98 2014-07-08 16:51:53.000 189 33510.82 531.89 2279.86 31.98 2014-07-08 16:51:54.000 189 33510.91 531.96 2279.83 31.98 2014-07-08 16:51:55.000 189 33510.93 531.89 2279.84 31.98 2014-07-08 16:51:56.000 189 33510.85 531.91 2279.89 31.98 2014-07-08 16:51:57.000 189 33510.82 531.95 2279.91 31.98 2014-07-08 16:51:58.000 189 33510.93 531.93 2279.92 31.98 2014-07-08 16:51:59.000 189 33510.81 531.91 2279.80 31.98 2014-07-08 16:52:00.000 189 33510.79 531.94 2279.80 31.98 2014-07-08 16:52:01.000 189 33510.86 531.98 2279.94 31.98 2014-07-08 16:52:01.000 189 33510.83 531.95 2279.89 31.98 2014-07-08 16:52:03.000 189 33510.85 531.94 2279.90 31.98 2014-07-08 16:52:04.000 189 33510.80 531.95 2279.90 31.98 2014-07-08 16:52:05.000 189 33510.82 531.96 2279.91 31.98 2014-07-08 16:52:06.000 189 33510.79 531.98 2279.89 31.98 2014-07-08 16:52:07.000 189 33510.80 531.99 2279.91 31.98 2014-07-08 16:52:08.000 189 33510.82 531.99 2279.82 31.98 2014-07-08 16:52:09.000 189 33510.64 531.98 2279.94 31.98 2014-07-08 16:52:10.000 189 33510.89 531.97 2279.89 31.98 2014-07-08 16:52:11.000 189 33510.80 532.02 2279.90 31.98 2014-07-08 16:52:12.000 189 33510.82 532.01 2279.82 31.98 2014-07-08 16:52:13.000 189 33510.77 532.01 2279.89 31.98 2014-07-08 16:52:14.000 189 33510.85 531.98 2279.78 31.98 2014-07-08 16:52:15.000 189 33510.79 532.00 2279.85 31.98 2014-07-08 16:52:16.000 189 33510.78 531.98 2279.93 31.98 2014-07-08 16:52:17.000 189 33510.86 532.01 2279.91 31.98 2014-07-08 16:52:18.000 189 33510.75 532.00 2279.90 31.98 2014-07-08 16:52:19.000 189 33510.78 532.04 2279.89 31.98 2014-07-08 16:52:20.000 189 33510.84 532.01 2279.94 31.98 2014-07-08 16:52:21.000 189 33510.76 532.01 2279.87 31.98 2014-07-08 16:52:22.000 189 33510.75 532.02 2279.91 31.98 2014-07-08 16:52:23.000 189 33510.74 532.05 2279.87 31.98 2014-07-08 16:52:24.000 189 33510.74 532.06 2279.91 31.98 2014-07-08 16:52:25.000 189 33510.74 532.06 2280.00 31.98 2014-07-08 16:52:26.000 189 33510.75 532.07 2279.94 31.98 2014-07-08 16:52:27.000 189 33510.69 532.02 2279.94 31.98 2014-07-08 16:52:28.000 189 33510.76 532.09 2279.94 31.98 2014-07-08 16:52:29.000 189 33510.61 532.07 2279.97 31.98 2014-07-08 16:52:30.000 189 33510.79 532.09 2279.92 31.98 2014-07-08 16:52:31.000 189 33510.62 532.08 2279.91 31.98 2014-07-08 16:52:32.000 189 33510.70 532.06 2279.87 31.98 2014-07-08 16:52:33.000 189 33510.62 532.05 2279.99 31.98 2014-07-08 16:52:34.000 189 33510.64 532.07 2279.90 31.98 2014-07-08 16:52:35.000 189 33510.65 532.07 2279.96 31.98 2014-07-08 16:52:36.000 189 33510.70 532.09 2279.88 31.98 2014-07-08 16:52:37.000 189 33510.63 532.10 2279.93 31.98 2014-07-08 16:52:38.000 189 33510.68 532.09 2279.89 31.98 2014-07-08 16:52:39.000 189 33510.72 532.11 2279.93 31.98 2014-07-08 16:52:40.000 189 33510.76 532.11 2279.96 31.98 2014-07-08 16:52:41.000 189 33510.59 532.11 2279.85 31.98 2014-07-08 16:52:42.000 189 33510.64 532.09 2279.95 31.98 2014-07-08 16:52:42.000 189 33510.65 532.09 2279.82 31.98 2014-07-08 16:52:44.000 189 33510.60 532.11 2279.93 31.98 2014-07-08 16:52:45.000 189 33510.57 532.14 2279.90 31.98 2014-07-08 16:52:46.000 189 33510.61 532.14 2279.83 31.98 2014-07-08 16:52:47.000 189 33510.65 532.11 2279.89 31.98 2014-07-08 16:52:48.000 189 33510.67 532.15 2279.94 31.98 2014-07-08 16:52:49.000 189 33510.61 532.16 2279.87 31.98 2014-07-08 16:52:50.000 189 33510.58 532.12 2279.86 31.98 2014-07-08 16:52:51.000 189 33510.58 532.14 2279.89 31.98 2014-07-08 16:52:52.000 189 33510.62 532.15 2279.96 31.98 2014-07-08 16:52:53.000 189 33510.62 532.16 2279.80 31.98 2014-07-08 16:52:54.000 189 33510.57 532.16 2279.93 31.98 2014-07-08 16:52:55.000 189 33510.56 532.14 2279.93 31.98 2014-07-08 16:52:55.000 189 33510.57 532.18 2279.93 31.98 2014-07-08 16:52:57.000 189 33510.55 532.18 2279.85 31.98 2014-07-08 16:52:58.000 189 33510.57 532.20 2279.99 31.98 2014-07-08 16:52:59.000 189 33510.41 532.14 2280.05 31.98 2014-07-08 16:53:00.000 189 33510.58 532.15 2279.96 31.98 2014-07-08 16:53:01.000 189 33510.55 532.17 2279.97 31.98 2014-07-08 16:53:02.000 189 33510.54 532.23 2279.99 31.98 2014-07-08 16:53:03.000 189 33510.58 532.17 2279.96 31.98 2014-07-08 16:53:04.000 189 33510.52 532.18 2279.90 31.98 2014-07-08 16:53:05.000 189 33510.61 532.16 2280.01 31.98 2014-07-08 16:53:06.000 189 33510.57 532.13 2279.93 31.98 2014-07-08 16:53:07.000 189 33510.64 532.16 2279.91 31.98 2014-07-08 16:53:08.000 189 33510.60 532.16 2279.89 31.98 2014-07-08 16:53:09.000 189 33510.66 532.17 2279.89 31.98 2014-07-08 16:53:10.000 189 33510.71 532.16 2279.91 31.98 2014-07-08 16:53:11.000 189 33510.61 532.19 2279.93 31.98 2014-07-08 16:53:12.000 189 33510.61 532.14 2279.97 31.98 2014-07-08 16:53:13.000 189 33510.67 532.11 2279.96 31.98 2014-07-08 16:53:14.000 189 33510.63 532.16 2279.82 31.98 2014-07-08 16:53:15.000 189 33510.55 532.10 2279.93 31.98 2014-07-08 16:53:16.000 189 33510.70 532.14 2279.90 31.98 2014-07-08 16:53:17.000 189 33510.59 532.18 2279.86 31.98 2014-07-08 16:53:18.000 189 33510.67 532.14 2279.86 31.98 2014-07-08 16:53:19.000 189 33510.64 532.12 2279.88 31.98 2014-07-08 16:53:20.000 189 33510.64 532.16 2279.93 31.98 2014-07-08 16:53:21.000 189 33510.64 532.14 2279.88 31.98 2014-07-08 16:53:22.000 189 33510.62 532.13 2279.84 31.98 2014-07-08 16:53:23.000 189 33510.68 532.17 2279.89 31.99 2014-07-08 16:53:24.000 189 33510.71 532.13 2279.90 31.98 2014-07-08 16:53:25.000 189 33510.62 532.14 2279.89 31.98 2014-07-08 16:53:26.000 189 33510.70 532.18 2279.91 31.98 2014-07-08 16:53:27.000 189 33510.75 532.19 2279.89 31.98 2014-07-08 16:53:28.000 189 33510.66 532.16 2279.82 31.98 2014-07-08 16:53:29.000 189 33510.67 532.16 2279.90 31.98 2014-07-08 16:53:30.000 189 33510.65 532.13 2279.88 31.98 2014-07-08 16:53:31.000 189 33510.64 532.11 2279.87 31.98 2014-07-08 16:53:32.000 189 33510.73 532.14 2279.86 31.98 2014-07-08 16:53:33.000 189 33510.73 532.12 2279.83 31.98 2014-07-08 16:53:34.000 189 33510.65 532.16 2279.87 31.98 2014-07-08 16:53:35.000 189 33510.81 532.12 2279.86 31.98 2014-07-08 16:53:36.000 189 33510.67 532.14 2279.80 31.98 2014-07-08 16:53:36.000 189 33510.70 532.14 2279.77 31.98 2014-07-08 16:53:38.000 189 33510.69 532.12 2279.86 31.98 2014-07-08 16:53:39.000 189 33510.69 532.19 2279.89 31.98 2014-07-08 16:53:40.000 189 33510.63 532.16 2279.85 31.98 2014-07-08 16:53:41.000 189 33510.70 532.18 2279.90 31.98 2014-07-08 16:53:42.000 189 33510.75 532.18 2279.83 31.98 2014-07-08 16:53:43.000 189 33510.76 532.16 2279.85 31.98 2014-07-08 16:53:44.000 189 33510.74 532.20 2279.87 31.98 2014-07-08 16:53:45.000 189 33510.68 532.19 2279.94 31.98 2014-07-08 16:53:46.000 189 33510.68 532.19 2279.91 31.98 2014-07-08 16:53:47.000 189 33510.74 532.17 2279.86 31.98 2014-07-08 16:53:48.000 189 33510.75 532.19 2279.78 31.98 2014-07-08 16:53:49.000 189 33510.78 532.14 2279.83 31.98 2014-07-08 16:53:49.000 189 33510.68 532.17 2279.78 31.98 2014-07-08 16:53:51.000 189 33510.75 532.16 2279.84 31.98 2014-07-08 16:53:52.000 189 33510.83 532.16 2279.87 31.98 2014-07-08 16:53:53.000 189 33510.75 532.20 2279.78 31.98 2014-07-08 16:53:54.000 189 33510.77 532.13 2279.77 31.98 2014-07-08 16:53:55.000 189 33510.73 532.14 2279.82 31.99 2014-07-08 16:53:56.000 189 33510.73 532.19 2279.75 31.98 2014-07-08 16:53:57.000 189 33510.77 532.16 2279.81 31.98 2014-07-08 16:53:58.000 189 33510.75 532.16 2279.84 31.98 2014-07-08 16:53:59.000 189 33510.82 532.17 2279.76 31.98 2014-07-08 16:54:00.000 189 33510.85 532.17 2279.82 31.98 2014-07-08 16:54:01.000 189 33510.82 532.19 2279.82 31.98 2014-07-08 16:54:02.000 189 33510.82 532.16 2279.80 31.98 2014-07-08 16:54:03.000 189 33510.76 532.12 2279.84 31.98 2014-07-08 16:54:04.000 189 33510.88 532.18 2279.81 31.98 2014-07-08 16:54:05.000 189 33510.86 532.18 2279.89 31.98 2014-07-08 16:54:06.000 189 33510.78 532.19 2279.76 31.98 2014-07-08 16:54:07.000 189 33510.80 532.16 2279.78 31.98 2014-07-08 16:54:08.000 189 33510.82 532.17 2279.78 31.98 2014-07-08 16:54:09.000 189 33510.76 532.14 2279.78 31.98 2014-07-08 16:54:10.000 189 33510.78 532.13 2279.71 31.98 2014-07-08 16:54:11.000 189 33510.82 532.15 2279.71 31.98 2014-07-08 16:54:12.000 189 33510.85 532.17 2279.65 31.98 2014-07-08 16:54:13.000 189 33510.85 532.15 2279.72 31.98 2014-07-08 16:54:14.000 189 33510.80 532.16 2279.69 31.98 2014-07-08 16:54:15.000 189 33510.86 532.16 2279.80 31.98 2014-07-08 16:54:16.000 189 33510.68 532.18 2279.79 31.98 2014-07-08 16:54:17.000 189 33510.87 532.15 2279.77 31.98 2014-07-08 16:54:18.000 189 33510.77 532.12 2279.79 31.98 2014-07-08 16:54:19.000 189 33510.79 532.14 2279.75 31.98 2014-07-08 16:54:20.000 189 33510.81 532.16 2279.82 31.98 2014-07-08 16:54:21.000 189 33510.79 532.13 2279.73 31.98 2014-07-08 16:54:22.000 189 33510.86 532.14 2279.74 31.98 2014-07-08 16:54:23.000 189 33510.79 532.13 2279.74 31.98 2014-07-08 16:54:24.000 189 33510.76 532.13 2279.79 31.98 2014-07-08 16:54:25.000 189 33510.74 532.14 2279.74 31.98 2014-07-08 16:54:26.000 189 33510.75 532.13 2279.75 31.98 2014-07-08 16:54:27.000 189 33510.78 532.12 2279.74 31.98 2014-07-08 16:54:28.000 189 33510.77 532.14 2279.72 31.98 2014-07-08 16:54:29.000 189 33510.83 532.16 2279.67 31.98 2014-07-08 16:54:30.000 189 33510.81 532.15 2279.63 31.98 2014-07-08 16:54:30.000 189 33510.77 532.14 2279.65 31.98 2014-07-08 16:54:32.000 189 33510.83 532.14 2279.64 31.98 2014-07-08 16:54:33.000 189 33510.84 532.20 2279.62 31.98 2014-07-08 16:54:34.000 189 33510.78 532.16 2279.69 31.98 2014-07-08 16:54:35.000 189 33510.84 532.14 2279.69 31.98 2014-07-08 16:54:36.000 189 33510.74 532.16 2279.68 31.98 2014-07-08 16:54:37.000 189 33510.75 532.15 2279.65 31.98 2014-07-08 16:54:38.000 189 33510.82 532.16 2279.67 31.98 2014-07-08 16:54:39.000 189 33510.80 532.14 2279.67 31.98 2014-07-08 16:54:40.000 189 33510.80 532.14 2279.71 31.98 2014-07-08 16:54:41.000 189 33510.68 532.13 2279.68 31.98 2014-07-08 16:54:42.000 189 33510.74 532.19 2279.77 31.99 2014-07-08 16:54:43.000 189 33510.75 532.16 2279.72 31.99 2014-07-08 16:54:43.000 189 33510.82 532.17 2279.60 31.98 2014-07-08 16:54:45.000 189 33510.80 532.18 2279.72 31.98 2014-07-08 16:54:46.000 189 33510.85 532.22 2279.70 31.98 2014-07-08 16:54:47.000 189 33510.75 532.14 2279.69 31.98 2014-07-08 16:54:48.000 189 33510.79 532.17 2279.71 31.98 2014-07-08 16:54:49.000 189 33510.68 532.16 2279.77 31.98 2014-07-08 16:54:50.000 189 33510.70 532.15 2279.72 31.98 2014-07-08 16:54:51.000 189 33510.70 532.16 2279.53 31.99 2014-07-08 16:54:52.000 189 33510.70 532.15 2279.66 31.99 2014-07-08 16:54:53.000 189 33510.68 532.19 2279.68 31.98 2014-07-08 16:54:54.000 189 33510.74 532.16 2279.68 31.99 2014-07-08 16:54:55.000 189 33510.71 532.17 2279.74 31.98 2014-07-08 16:54:56.000 189 33510.78 532.16 2279.72 31.98 2014-07-08 16:54:57.000 189 33510.71 532.18 2279.69 31.98 2014-07-08 16:54:58.000 189 33510.67 532.10 2279.65 31.98 2014-07-08 16:54:59.000 189 33510.63 532.14 2279.69 31.98 2014-07-08 16:55:00.000 189 33510.78 532.18 2279.72 31.98 2014-07-08 16:55:01.000 189 33510.67 532.15 2279.71 31.98 2014-07-08 16:55:02.000 189 33510.79 532.15 2279.61 31.98 2014-07-08 16:55:03.000 189 33510.75 532.11 2279.64 31.98 2014-07-08 16:55:04.000 189 33510.65 532.13 2279.65 31.98 2014-07-08 16:55:05.000 189 33510.74 532.12 2279.68 31.98 2014-07-08 16:55:06.000 189 33510.71 532.09 2279.70 31.98 2014-07-08 16:55:07.000 189 33510.67 532.10 2279.61 31.98 2014-07-08 16:55:08.000 189 33510.78 532.13 2279.68 31.98 2014-07-08 16:55:09.000 189 33510.70 532.13 2279.61 31.98 2014-07-08 16:55:10.000 189 33510.71 532.12 2279.68 31.98 2014-07-08 16:55:11.000 189 33510.71 532.14 2279.63 31.98 2014-07-08 16:55:12.000 189 33510.78 532.15 2279.62 31.98 2014-07-08 16:55:13.000 189 33510.64 532.13 2279.62 31.98 2014-07-08 16:55:14.000 189 33510.72 532.08 2279.64 31.98 2014-07-08 16:55:15.000 189 33510.68 532.14 2279.66 31.98 2014-07-08 16:55:16.000 189 33510.75 532.12 2279.63 31.98 2014-07-08 16:55:17.000 189 33510.64 532.13 2279.55 31.98 2014-07-08 16:55:18.000 189 33510.64 532.16 2279.61 31.99 2014-07-08 16:55:19.000 189 33510.65 532.15 2279.61 31.99 2014-07-08 16:55:20.000 189 33510.64 532.15 2279.59 31.99 2014-07-08 16:55:21.000 189 33510.67 532.17 2279.56 31.99 2014-07-08 16:55:22.000 189 33510.71 532.16 2279.57 31.99 2014-07-08 16:55:23.000 189 33510.63 532.17 2279.59 31.99 2014-07-08 16:55:24.000 189 33510.67 532.16 2279.66 31.99 2014-07-08 16:55:24.000 189 33510.64 532.14 2279.69 31.99 2014-07-08 16:55:26.000 189 33510.71 532.14 2279.56 31.98 2014-07-08 16:55:27.000 189 33510.67 532.15 2279.61 31.99 2014-07-08 16:55:28.000 189 33510.64 532.18 2279.59 31.99 2014-07-08 16:55:29.000 189 33510.64 532.17 2279.56 31.99 2014-07-08 16:55:30.000 189 33510.63 532.16 2279.61 31.99 2014-07-08 16:55:31.000 189 33510.64 532.19 2279.62 31.99 2014-07-08 16:55:32.000 189 33510.68 532.21 2279.56 31.99 2014-07-08 16:55:33.000 189 33510.65 532.17 2279.56 31.99 2014-07-08 16:55:34.000 189 33510.52 532.15 2279.65 31.99 2014-07-08 16:55:35.000 189 33510.61 532.16 2279.62 31.98 2014-07-08 16:55:36.000 189 33510.67 532.14 2279.55 31.99 2014-07-08 16:55:37.000 189 33510.65 532.14 2279.56 31.99 2014-07-08 16:55:37.000 189 33510.65 532.18 2279.68 31.99 2014-07-08 16:55:39.000 189 33510.63 532.16 2279.57 31.99 2014-07-08 16:55:40.000 189 33510.58 532.18 2279.54 31.99 2014-07-08 16:55:41.000 189 33510.55 532.13 2279.56 31.99 2014-07-08 16:55:42.000 189 33510.57 532.17 2279.51 31.99 2014-07-08 16:55:43.000 189 33510.54 532.19 2279.52 31.99 2014-07-08 16:55:44.000 189 33510.54 532.14 2279.57 31.99 2014-07-08 16:55:45.000 189 33510.62 532.12 2279.58 31.98 2014-07-08 16:55:46.000 189 33510.59 532.21 2279.57 31.99 2014-07-08 16:55:47.000 189 33510.63 532.16 2279.63 31.98 2014-07-08 16:55:48.000 189 33510.63 532.17 2279.55 31.98 2014-07-08 16:55:49.000 189 33510.49 532.19 2279.52 31.98 2014-07-08 16:55:50.000 189 33510.54 532.20 2279.59 31.99 2014-07-08 16:55:51.000 189 33510.50 532.20 2279.59 31.98 2014-07-08 16:55:52.000 189 33510.54 532.18 2279.59 31.99 2014-07-08 16:55:53.000 189 33510.60 532.16 2279.60 31.98 2014-07-08 16:55:54.000 189 33510.45 532.19 2279.61 31.99 2014-07-08 16:55:55.000 189 33510.50 532.16 2279.61 31.98 2014-07-08 16:55:56.000 189 33510.58 532.18 2279.54 31.99 2014-07-08 16:55:57.000 189 33510.49 532.20 2279.57 31.99 2014-07-08 16:55:58.000 189 33510.51 532.18 2279.53 31.99 2014-07-08 16:55:59.000 189 33510.55 532.24 2279.61 31.98 2014-07-08 16:56:00.000 189 33510.62 532.19 2279.61 31.99 2014-07-08 16:56:01.000 189 33510.59 532.17 2279.62 31.99 2014-07-08 16:56:02.000 189 33510.62 532.21 2279.50 31.98 2014-07-08 16:56:03.000 189 33510.52 532.15 2279.49 31.99 2014-07-08 16:56:04.000 189 33510.43 532.20 2279.58 31.98 2014-07-08 16:56:05.000 189 33510.46 532.16 2279.55 31.99 2014-07-08 16:56:06.000 189 33510.60 532.19 2279.55 31.99 2014-07-08 16:56:07.000 189 33510.49 532.16 2279.65 31.99 2014-07-08 16:56:08.000 189 33510.60 532.16 2279.51 31.99 2014-07-08 16:56:09.000 189 33510.59 532.16 2279.57 31.99 2014-07-08 16:56:10.000 189 33510.58 532.20 2279.56 31.99 2014-07-08 16:56:11.000 189 33510.53 532.12 2279.43 31.99 2014-07-08 16:56:12.000 189 33510.56 532.16 2279.53 31.99 2014-07-08 16:56:13.000 189 33510.49 532.15 2279.56 31.99 2014-07-08 16:56:14.000 189 33510.50 532.15 2279.55 31.99 2014-07-08 16:56:15.000 189 33510.46 532.17 2279.46 31.99 2014-07-08 16:56:16.000 189 33510.47 532.12 2279.57 31.99 2014-07-08 16:56:17.000 189 33510.59 532.18 2279.59 31.99 2014-07-08 16:56:18.000 189 33510.47 532.16 2279.50 31.99 2014-07-08 16:56:18.000 189 33510.45 532.16 2279.48 31.99 2014-07-08 16:56:20.000 189 33510.54 532.15 2279.49 31.99 2014-07-08 16:56:21.000 189 33510.57 532.13 2279.54 31.99 2014-07-08 16:56:22.000 189 33510.49 532.20 2279.50 31.99 2014-07-08 16:56:23.000 189 33510.58 532.17 2279.53 31.99 2014-07-08 16:56:24.000 189 33510.55 532.16 2279.55 31.99 2014-07-08 16:56:25.000 189 33510.54 532.14 2279.55 31.99 2014-07-08 16:56:26.000 189 33510.61 532.15 2279.53 31.99 2014-07-08 16:56:27.000 189 33510.64 532.19 2279.55 31.99 2014-07-08 16:56:28.000 189 33510.46 532.14 2279.41 31.99 2014-07-08 16:56:29.000 189 33510.58 532.11 2279.51 31.99 2014-07-08 16:56:30.000 189 33510.61 532.14 2279.40 31.99 2014-07-08 16:56:31.000 189 33510.52 532.12 2279.40 31.99 2014-07-08 16:56:31.000 189 33510.62 532.13 2279.43 31.99 2014-07-08 16:56:33.000 189 33510.61 532.17 2279.56 31.99 2014-07-08 16:56:34.000 189 33510.54 532.16 2279.47 31.99 2014-07-08 16:56:35.000 189 33510.49 532.13 2279.47 31.99 2014-07-08 16:56:36.000 189 33510.66 532.11 2279.48 31.99 2014-07-08 16:56:37.000 189 33510.58 532.12 2279.51 31.99 2014-07-08 16:56:38.000 189 33510.60 532.11 2279.59 31.99 2014-07-08 16:56:39.000 189 33510.64 532.12 2279.40 31.99 2014-07-08 16:56:40.000 189 33510.66 532.13 2279.47 31.99 2014-07-08 16:56:41.000 189 33510.35 532.12 2279.46 31.99 2014-07-08 16:56:42.000 189 33510.61 532.13 2279.47 31.99 2014-07-08 16:56:43.000 189 33510.58 532.13 2279.46 31.99 2014-07-08 16:56:44.000 189 33510.50 532.11 2279.43 31.99 2014-07-08 16:56:45.000 189 33510.64 532.17 2279.35 31.99 2014-07-08 16:56:46.000 189 33510.55 532.14 2279.49 31.99 2014-07-08 16:56:47.000 189 33510.46 532.16 2279.37 31.99 2014-07-08 16:56:48.000 189 33510.67 532.14 2279.39 31.99 2014-07-08 16:56:49.000 189 33510.62 532.12 2279.43 31.99 2014-07-08 16:56:50.000 189 33510.60 532.13 2279.41 31.99 2014-07-08 16:56:51.000 189 33510.56 532.19 2279.40 31.99 2014-07-08 16:56:52.000 189 33510.70 532.15 2279.41 31.99 2014-07-08 16:56:53.000 189 33510.55 532.16 2279.34 31.99 2014-07-08 16:56:54.000 189 33510.48 532.15 2279.47 31.99 2014-07-08 16:56:55.000 189 33510.62 532.15 2279.42 31.99 2014-07-08 16:56:56.000 189 33510.62 532.14 2279.41 31.99 2014-07-08 16:56:57.000 189 33510.72 532.15 2279.46 31.99 2014-07-08 16:56:58.000 189 33510.66 532.12 2279.35 31.99 2014-07-08 16:56:59.000 189 33510.58 532.17 2279.41 31.99 2014-07-08 16:57:00.000 189 33510.65 532.16 2279.49 31.99 2014-07-08 16:57:01.000 189 33510.56 532.16 2279.43 31.99 2014-07-08 16:57:02.000 189 33510.61 532.10 2279.49 31.99 2014-07-08 16:57:03.000 189 33510.68 532.16 2279.43 31.99 2014-07-08 16:57:04.000 189 33510.67 532.14 2279.48 31.99 2014-07-08 16:57:05.000 189 33510.65 532.17 2279.49 31.99 2014-07-08 16:57:06.000 189 33510.63 532.09 2279.44 31.99 2014-07-08 16:57:07.000 189 33510.62 532.10 2279.42 31.99 2014-07-08 16:57:08.000 189 33510.65 532.13 2279.44 31.99 2014-07-08 16:57:09.000 189 33510.69 532.12 2279.46 31.99 2014-07-08 16:57:10.000 189 33510.60 532.16 2279.43 31.99 2014-07-08 16:57:11.000 189 33510.66 532.12 2279.35 31.99 2014-07-08 16:57:12.000 189 33510.58 532.12 2279.38 31.99 2014-07-08 16:57:12.000 189 33510.58 532.06 2279.31 31.99 2014-07-08 16:57:14.000 189 33510.59 532.08 2279.38 31.99 2014-07-08 16:57:15.000 189 33510.61 532.09 2279.39 31.99 2014-07-08 16:57:16.000 189 33510.57 532.13 2279.38 31.99 2014-07-08 16:57:17.000 189 33510.66 532.14 2279.34 31.99 2014-07-08 16:57:18.000 189 33510.62 532.13 2279.32 31.99 2014-07-08 16:57:19.000 189 33510.62 532.12 2279.34 31.99 2014-07-08 16:57:20.000 189 33510.71 532.12 2279.36 31.99 2014-07-08 16:57:21.000 189 33510.65 532.13 2279.28 31.99 2014-07-08 16:57:22.000 189 33510.70 532.13 2279.33 31.99 2014-07-08 16:57:23.000 189 33510.65 532.12 2279.32 31.99 2014-07-08 16:57:24.000 189 33510.67 532.19 2279.24 31.99 2014-07-08 16:57:25.000 189 33510.64 532.14 2279.31 31.99 2014-07-08 16:57:25.000 189 33510.59 532.14 2279.33 31.99 2014-07-08 16:57:27.000 189 33510.54 532.10 2279.21 31.99 2014-07-08 16:57:28.000 189 33510.55 532.14 2279.35 31.99 2014-07-08 16:57:29.000 189 33510.52 532.12 2279.32 31.99 2014-07-08 16:57:30.000 189 33510.58 532.16 2279.25 31.99 2014-07-08 16:57:31.000 189 33510.58 532.18 2279.27 31.99 2014-07-08 16:57:32.000 189 33510.55 532.12 2279.32 31.99 2014-07-08 16:57:33.000 189 33510.60 532.16 2279.25 31.99 2014-07-08 16:57:34.000 189 33510.58 532.15 2279.20 31.99 2014-07-08 16:57:35.000 189 33510.61 532.20 2279.23 31.99 2014-07-08 16:57:36.000 189 33510.58 532.09 2279.24 31.99 2014-07-08 16:57:37.000 189 33510.57 532.12 2279.25 31.99 2014-07-08 16:57:38.000 189 33510.66 532.14 2279.35 31.99 2014-07-08 16:57:39.000 189 33510.60 532.11 2279.29 31.99 2014-07-08 16:57:40.000 189 33510.70 532.12 2279.34 31.99 2014-07-08 16:57:41.000 189 33510.57 532.09 2279.36 31.99 2014-07-08 16:57:42.000 189 33510.64 532.11 2279.34 31.99 2014-07-08 16:57:43.000 189 33510.60 532.12 2279.30 31.99 2014-07-08 16:57:44.000 189 33510.64 532.09 2279.29 31.99 2014-07-08 16:57:45.000 189 33510.64 532.12 2279.40 31.99 2014-07-08 16:57:46.000 189 33510.54 532.11 2279.29 31.99 2014-07-08 16:57:47.000 189 33510.62 532.12 2279.25 31.99 2014-07-08 16:57:48.000 189 33510.63 532.15 2279.22 31.99 2014-07-08 16:57:49.000 189 33510.64 532.15 2279.25 31.99 2014-07-08 16:57:50.000 189 33510.60 532.18 2279.27 31.99 2014-07-08 16:57:51.000 189 33510.64 532.13 2279.32 31.99 2014-07-08 16:57:52.000 189 33510.54 532.14 2279.34 31.99 2014-07-08 16:57:53.000 189 33510.62 532.13 2279.30 31.99 2014-07-08 16:57:54.000 189 33510.60 532.12 2279.30 31.99 2014-07-08 16:57:55.000 189 33510.52 532.10 2279.28 31.99 2014-07-08 16:57:56.000 189 33510.60 532.11 2279.22 31.99 2014-07-08 16:57:57.000 189 33510.58 532.09 2279.31 31.99 2014-07-08 16:57:58.000 189 33510.60 532.12 2279.25 31.99 2014-07-08 16:57:59.000 189 33510.67 532.11 2279.25 31.99 2014-07-08 16:58:00.000 189 33510.65 532.14 2279.31 31.99 2014-07-08 16:58:01.000 189 33510.61 532.14 2279.26 31.99 2014-07-08 16:58:02.000 189 33510.63 532.09 2279.22 31.99 2014-07-08 16:58:03.000 189 33510.58 532.13 2279.23 31.99 2014-07-08 16:58:04.000 189 33510.51 532.11 2279.21 31.99 2014-07-08 16:58:05.000 189 33510.61 532.13 2279.22 31.99 2014-07-08 16:58:06.000 189 33510.62 532.17 2279.25 31.99 2014-07-08 16:58:06.000 189 33510.60 532.16 2279.29 31.99 2014-07-08 16:58:08.000 189 33510.62 532.16 2279.22 31.99 2014-07-08 16:58:09.000 189 33510.52 532.19 2279.30 31.99 2014-07-08 16:58:10.000 189 33510.58 532.20 2279.14 31.99 2014-07-08 16:58:11.000 189 33510.60 532.15 2279.24 31.99 2014-07-08 16:58:12.000 189 33510.70 532.17 2279.26 31.99 2014-07-08 16:58:13.000 189 33510.61 532.13 2279.22 31.99 2014-07-08 16:58:14.000 189 33510.66 532.17 2279.19 31.99 2014-07-08 16:58:15.000 189 33510.61 532.15 2279.19 31.99 2014-07-08 16:58:16.000 189 33510.68 532.14 2279.25 31.99 2014-07-08 16:58:17.000 189 33510.57 532.20 2279.26 31.99 2014-07-08 16:58:18.000 189 33510.68 532.18 2279.19 31.99 2014-07-08 16:58:19.000 189 33510.55 532.20 2279.19 31.99 2014-07-08 16:58:19.000 189 33510.64 532.16 2279.13 31.99 2014-07-08 16:58:21.000 189 33510.61 532.17 2279.18 31.99 2014-07-08 16:58:22.000 189 33510.73 532.12 2279.26 31.99 2014-07-08 16:58:23.000 189 33510.58 532.17 2279.28 31.99 2014-07-08 16:58:24.000 189 33510.60 532.16 2279.26 31.99 2014-07-08 16:58:25.000 189 33510.60 532.11 2279.26 31.99 2014-07-08 16:58:26.000 189 33510.64 532.13 2279.31 31.99 2014-07-08 16:58:27.000 189 33510.58 532.13 2279.25 31.99 2014-07-08 16:58:28.000 189 33510.57 532.18 2279.19 31.99 2014-07-08 16:58:29.000 189 33510.49 532.16 2279.19 31.99 2014-07-08 16:58:30.000 189 33510.49 532.15 2279.22 31.99 2014-07-08 16:58:31.000 189 33510.58 532.12 2279.16 31.99 2014-07-08 16:58:32.000 189 33510.61 532.19 2279.22 31.99 2014-07-08 16:58:33.000 189 33510.60 532.19 2279.21 31.99 2014-07-08 16:58:34.000 189 33510.59 532.16 2279.19 31.99 2014-07-08 16:58:35.000 189 33510.52 532.14 2279.24 31.99 2014-07-08 16:58:36.000 189 33510.65 532.18 2279.19 31.99 2014-07-08 16:58:37.000 189 33510.55 532.18 2279.19 31.99 2014-07-08 16:58:38.000 189 33510.53 532.19 2279.19 31.99 2014-07-08 16:58:39.000 189 33510.61 532.17 2279.18 31.99 2014-07-08 16:58:40.000 189 33510.55 532.17 2279.16 31.99 2014-07-08 16:58:41.000 189 33510.56 532.18 2279.25 31.99 2014-07-08 16:58:42.000 189 33510.55 532.21 2279.18 31.99 2014-07-08 16:58:43.000 189 33510.60 532.19 2279.19 31.99 2014-07-08 16:58:44.000 189 33510.62 532.23 2279.20 31.99 2014-07-08 16:58:45.000 189 33510.52 532.18 2279.25 31.99 2014-07-08 16:58:46.000 189 33510.56 532.20 2279.27 31.99 2014-07-08 16:58:47.000 189 33510.51 532.16 2279.20 31.99 2014-07-08 16:58:48.000 189 33510.46 532.17 2279.25 31.99 2014-07-08 16:58:49.000 189 33510.54 532.14 2279.21 31.99 2014-07-08 16:58:50.000 189 33510.56 532.19 2279.26 31.99 2014-07-08 16:58:51.000 189 33510.54 532.14 2279.27 31.99 2014-07-08 16:58:52.000 189 33510.60 532.16 2279.22 31.99 2014-07-08 16:58:53.000 189 33510.49 532.20 2279.22 31.99 2014-07-08 16:58:54.000 189 33510.46 532.18 2279.24 31.99 2014-07-08 16:58:55.000 189 33510.54 532.17 2279.30 31.99 2014-07-08 16:58:56.000 189 33510.55 532.21 2279.30 31.99 2014-07-08 16:58:57.000 189 33510.59 532.21 2279.19 31.99 2014-07-08 16:58:58.000 189 33510.60 532.16 2279.26 31.99 2014-07-08 16:58:59.000 189 33510.51 532.18 2279.24 31.99 2014-07-08 16:59:00.000 189 33510.60 532.16 2279.25 31.99 2014-07-08 16:59:00.000 189 33510.57 532.16 2279.19 31.99 2014-07-08 16:59:02.000 189 33510.54 532.19 2279.26 31.99 2014-07-08 16:59:03.000 189 33510.55 532.15 2279.25 31.99 2014-07-08 16:59:04.000 189 33510.43 532.18 2279.23 31.99 2014-07-08 16:59:05.000 189 33510.50 532.17 2279.20 31.99 2014-07-08 16:59:06.000 189 33510.51 532.21 2279.22 31.99 2014-07-08 16:59:07.000 189 33510.43 532.16 2279.27 31.99 2014-07-08 16:59:08.000 189 33510.52 532.18 2279.25 31.99 2014-07-08 16:59:09.000 189 33510.57 532.18 2279.33 31.99 2014-07-08 16:59:10.000 189 33510.41 532.18 2279.27 31.99 2014-07-08 16:59:11.000 189 33510.55 532.18 2279.27 31.99 2014-07-08 16:59:12.000 189 33510.56 532.21 2279.24 31.99 2014-07-08 16:59:13.000 189 33510.45 532.21 2279.22 31.99 2014-07-08 16:59:13.000 189 33510.46 532.19 2279.20 31.99 2014-07-08 16:59:15.000 189 33510.49 532.17 2279.25 31.99 2014-07-08 16:59:16.000 189 33510.33 532.14 2279.25 31.99 2014-07-08 16:59:17.000 189 33510.50 532.14 2279.28 31.99 2014-07-08 16:59:18.000 189 33510.42 532.17 2279.19 31.99 2014-07-08 16:59:19.000 189 33510.54 532.15 2279.21 31.99 2014-07-08 16:59:20.000 189 33510.44 532.16 2279.25 31.99 2014-07-08 16:59:21.000 189 33510.45 532.17 2279.30 31.99 2014-07-08 16:59:22.000 189 33510.47 532.18 2279.24 31.99 2014-07-08 16:59:23.000 189 33510.50 532.20 2279.24 31.99 2014-07-08 16:59:24.000 189 33510.47 532.18 2279.30 31.99 2014-07-08 16:59:25.000 189 33510.54 532.16 2279.30 31.99 2014-07-08 16:59:26.000 189 33510.51 532.12 2279.27 31.99 2014-07-08 16:59:27.000 189 33510.47 532.15 2279.24 31.99 2014-07-08 16:59:28.000 189 33510.50 532.20 2279.26 31.99 2014-07-08 16:59:29.000 189 33510.45 532.17 2279.19 31.99 2014-07-08 16:59:30.000 189 33510.54 532.16 2279.26 31.99 2014-07-08 16:59:31.000 189 33510.42 532.19 2279.24 31.99 2014-07-08 16:59:32.000 189 33510.54 532.17 2279.16 31.99 2014-07-08 16:59:33.000 189 33510.37 532.19 2279.27 31.99 2014-07-08 16:59:34.000 189 33510.54 532.14 2279.20 31.99 2014-07-08 16:59:35.000 189 33510.31 532.19 2279.30 31.99 2014-07-08 16:59:36.000 189 33510.43 532.17 2279.25 31.99 2014-07-08 16:59:37.000 189 33510.47 532.14 2279.32 31.99 2014-07-08 16:59:38.000 189 33510.47 532.21 2279.35 31.99 2014-07-08 16:59:39.000 189 33510.46 532.20 2279.23 31.99 2014-07-08 16:59:40.000 189 33510.57 532.23 2279.24 31.99 2014-07-08 16:59:41.000 189 33510.39 532.18 2279.30 31.99 2014-07-08 16:59:42.000 189 33510.42 532.21 2279.31 31.99 2014-07-08 16:59:43.000 189 33510.40 532.15 2279.25 31.99 2014-07-08 16:59:44.000 189 33510.39 532.23 2279.33 31.99 2014-07-08 16:59:45.000 189 33510.40 532.20 2279.28 31.99 2014-07-08 16:59:46.000 189 33510.39 532.22 2279.26 31.99 2014-07-08 16:59:47.000 189 33510.47 532.22 2279.25 31.99 2014-07-08 16:59:48.000 189 33510.50 532.20 2279.23 31.99 2014-07-08 16:59:49.000 189 33510.45 532.20 2279.19 31.99 2014-07-08 16:59:50.000 189 33510.42 532.21 2279.29 31.99 2014-07-08 16:59:51.000 189 33510.46 532.24 2279.25 31.99 2014-07-08 16:59:52.000 189 33510.36 532.24 2279.24 31.99 2014-07-08 16:59:53.000 189 33510.45 532.16 2279.27 31.99 2014-07-08 16:59:54.000 189 33510.42 532.21 2279.20 31.99 2014-07-08 16:59:54.000 189 33510.38 532.19 2279.22 31.99 2014-07-08 16:59:56.000 189 33510.43 532.16 2279.31 31.99 2014-07-08 16:59:57.000 189 33510.43 532.23 2279.18 31.99 2014-07-08 16:59:58.000 189 33510.47 532.20 2279.22 31.99 2014-07-08 16:59:59.000 189 33510.44 532.20 2279.32 31.99 2014-07-08 17:00:00.000 189 33510.42 532.24 2279.30 31.99 2014-07-08 17:00:01.000 189 33510.43 532.23 2279.25 31.99 2014-07-08 17:00:02.000 189 33510.38 532.16 2279.29 31.99 2014-07-08 17:00:03.000 189 33510.45 532.23 2279.25 31.99 2014-07-08 17:00:04.000 189 33510.46 532.21 2279.27 31.99 2014-07-08 17:00:05.000 189 33510.47 532.22 2279.17 31.99 2014-07-08 17:00:06.000 189 33510.40 532.18 2279.34 31.99 2014-07-08 17:00:07.000 189 33510.42 532.20 2279.31 31.99 2014-07-08 17:00:07.000 189 33510.30 532.23 2279.31 31.99 2014-07-08 17:00:09.000 189 33510.40 532.21 2279.34 31.99 2014-07-08 17:00:10.000 189 33510.42 532.18 2279.31 31.99 2014-07-08 17:00:11.000 189 33510.40 532.24 2279.20 31.99 2014-07-08 17:00:12.000 189 33510.40 532.22 2279.20 31.99 2014-07-08 17:00:13.000 189 33510.38 532.21 2279.26 31.99 2014-07-08 17:00:14.000 189 33510.37 532.22 2279.26 31.99 2014-07-08 17:00:15.000 189 33510.43 532.21 2279.37 31.99 2014-07-08 17:00:16.000 189 33510.38 532.22 2279.26 31.99 2014-07-08 17:00:17.000 189 33510.29 532.25 2279.13 31.99 2014-07-08 17:00:18.000 189 33510.50 532.21 2279.26 31.99 2014-07-08 17:00:19.000 189 33510.37 532.20 2279.18 31.99 2014-07-08 17:00:20.000 189 33510.40 532.24 2279.31 31.99 2014-07-08 17:00:21.000 189 33510.38 532.22 2279.30 31.99 2014-07-08 17:00:22.000 189 33510.38 532.22 2279.18 31.99 2014-07-08 17:00:23.000 189 33510.34 532.18 2279.24 31.99 2014-07-08 17:00:24.000 189 33510.47 532.23 2279.22 31.99 2014-07-08 17:00:25.000 189 33510.48 532.24 2279.21 31.99 2014-07-08 17:00:26.000 189 33510.43 532.27 2279.22 31.99 2014-07-08 17:00:27.000 189 33510.40 532.22 2279.28 31.99 2014-07-08 17:00:28.000 189 33510.37 532.22 2279.26 31.99 2014-07-08 17:00:29.000 189 33510.47 532.21 2279.23 31.99 2014-07-08 17:00:30.000 189 33510.36 532.25 2279.23 31.99 2014-07-08 17:00:31.000 189 33510.36 532.23 2279.20 31.99 2014-07-08 17:00:32.000 189 33510.42 532.20 2279.28 31.99 2014-07-08 17:00:33.000 189 33510.43 532.25 2279.25 31.99 2014-07-08 17:00:34.000 189 33510.37 532.22 2279.22 31.99 2014-07-08 17:00:35.000 189 33510.35 532.21 2279.27 31.99 2014-07-08 17:00:36.000 189 33510.30 532.23 2279.30 31.99 2014-07-08 17:00:37.000 189 33510.37 532.21 2279.25 31.99 2014-07-08 17:00:38.000 189 33510.33 532.25 2279.27 31.99 2014-07-08 17:00:39.000 189 33510.36 532.21 2279.30 31.99 2014-07-08 17:00:40.000 189 33510.38 532.24 2279.24 31.99 2014-07-08 17:00:41.000 189 33510.34 532.26 2279.19 31.99 2014-07-08 17:00:42.000 189 33510.31 532.28 2279.29 31.99 2014-07-08 17:00:43.000 189 33510.33 532.27 2279.30 31.99 2014-07-08 17:00:44.000 189 33510.37 532.25 2279.27 31.99 2014-07-08 17:00:45.000 189 33510.39 532.21 2279.23 31.99 2014-07-08 17:00:46.000 189 33510.33 532.26 2279.24 31.99 2014-07-08 17:00:47.000 189 33510.26 532.25 2279.30 31.99 2014-07-08 17:00:48.000 189 33510.27 532.29 2279.34 31.99 2014-07-08 17:00:48.000 189 33510.26 532.28 2279.28 31.99 2014-07-08 17:00:50.000 189 33510.33 532.28 2279.32 31.99 2014-07-08 17:00:51.000 189 33510.21 532.28 2279.26 31.99 2014-07-08 17:00:52.000 189 33510.26 532.30 2279.24 31.99 2014-07-08 17:00:53.000 189 33510.37 532.28 2279.24 31.99 2014-07-08 17:00:54.000 189 33510.31 532.27 2279.24 31.99 2014-07-08 17:00:55.000 189 33510.27 532.27 2279.22 31.99 2014-07-08 17:00:56.000 189 33510.22 532.26 2279.26 31.99 2014-07-08 17:00:57.000 189 33510.33 532.25 2279.26 31.99 2014-07-08 17:00:58.000 189 33510.27 532.26 2279.30 31.99 2014-07-08 17:00:59.000 189 33510.34 532.24 2279.34 31.99 2014-07-08 17:01:00.000 189 33510.39 532.29 2279.26 31.99 2014-07-08 17:01:01.000 189 33510.36 532.28 2279.28 31.99 2014-07-08 17:01:01.000 189 33510.37 532.25 2279.29 31.99 2014-07-08 17:01:03.000 189 33510.33 532.20 2279.30 31.99 2014-07-08 17:01:04.000 189 33510.30 532.20 2279.32 31.99 2014-07-08 17:01:05.000 189 33510.27 532.23 2279.25 31.99 2014-07-08 17:01:06.000 189 33510.32 532.21 2279.35 31.99 2014-07-08 17:01:07.000 189 33510.36 532.22 2279.28 31.99 2014-07-08 17:01:08.000 189 33510.25 532.29 2279.25 31.99 2014-07-08 17:01:09.000 189 33510.32 532.25 2279.22 31.99 2014-07-08 17:01:10.000 189 33510.31 532.28 2279.26 31.99 2014-07-08 17:01:11.000 189 33510.31 532.24 2279.29 31.99 2014-07-08 17:01:12.000 189 33510.43 532.25 2279.32 31.99 2014-07-08 17:01:13.000 189 33510.36 532.27 2279.32 31.99 2014-07-08 17:01:14.000 189 33510.33 532.24 2279.20 31.99 2014-07-08 17:01:15.000 189 33510.39 532.25 2279.22 31.99 2014-07-08 17:01:16.000 189 33510.26 532.27 2279.37 31.99 2014-07-08 17:01:17.000 189 33510.31 532.26 2279.21 31.99 2014-07-08 17:01:18.000 189 33510.26 532.23 2279.20 31.99 2014-07-08 17:01:19.000 189 33510.34 532.23 2279.24 31.99 2014-07-08 17:01:20.000 189 33510.22 532.24 2279.34 31.99 2014-07-08 17:01:21.000 189 33510.32 532.22 2279.20 31.99 2014-07-08 17:01:22.000 189 33510.33 532.25 2279.27 31.99 2014-07-08 17:01:23.000 189 33510.27 532.23 2279.34 31.99 2014-07-08 17:01:24.000 189 33510.27 532.23 2279.24 31.99 2014-07-08 17:01:25.000 189 33510.40 532.21 2279.21 31.99 2014-07-08 17:01:26.000 189 33510.31 532.26 2279.25 31.99 2014-07-08 17:01:27.000 189 33510.27 532.22 2279.26 31.99 2014-07-08 17:01:28.000 189 33510.33 532.25 2279.28 31.99 2014-07-08 17:01:29.000 189 33510.31 532.21 2279.30 31.99 2014-07-08 17:01:30.000 189 33510.34 532.19 2279.19 31.99 2014-07-08 17:01:31.000 189 33510.28 532.20 2279.24 31.99 2014-07-08 17:01:32.000 189 33510.35 532.23 2279.28 31.99 2014-07-08 17:01:33.000 189 33510.33 532.17 2279.30 31.99 2014-07-08 17:01:34.000 189 33510.37 532.24 2279.31 31.99 2014-07-08 17:01:35.000 189 33510.34 532.23 2279.24 31.99 2014-07-08 17:01:36.000 189 33510.25 532.23 2279.22 31.99 2014-07-08 17:01:37.000 189 33510.34 532.20 2279.19 31.99 2014-07-08 17:01:38.000 189 33510.43 532.19 2279.25 31.99 2014-07-08 17:01:39.000 189 33510.41 532.20 2279.20 31.99 2014-07-08 17:01:40.000 189 33510.29 532.21 2279.29 31.99 2014-07-08 17:01:41.000 189 33510.31 532.17 2279.25 31.99 2014-07-08 17:01:42.000 189 33510.30 532.20 2279.28 31.99 2014-07-08 17:01:42.000 189 33510.31 532.19 2279.30 31.99 2014-07-08 17:01:44.000 189 33510.34 532.18 2279.18 31.99 2014-07-08 17:01:45.000 189 33510.30 532.22 2279.32 31.99 2014-07-08 17:01:46.000 189 33510.29 532.19 2279.24 31.99 2014-07-08 17:01:47.000 189 33510.33 532.19 2279.22 31.99 2014-07-08 17:01:48.000 189 33510.39 532.18 2279.15 31.99 2014-07-08 17:01:49.000 189 33510.27 532.18 2279.19 31.99 2014-07-08 17:01:50.000 189 33510.44 532.23 2279.24 31.99 2014-07-08 17:01:51.000 189 33510.36 532.23 2279.08 31.99 2014-07-08 17:01:52.000 189 33510.33 532.18 2279.18 31.99 2014-07-08 17:01:53.000 189 33510.36 532.20 2279.26 31.99 2014-07-08 17:01:54.000 189 33510.45 532.18 2279.26 31.99 2014-07-08 17:01:55.000 189 33510.37 532.19 2279.16 31.99 2014-07-08 17:01:55.000 189 33510.33 532.17 2279.24 31.99 2014-07-08 17:01:57.000 189 33510.39 532.14 2279.30 31.99 2014-07-08 17:01:58.000 189 33510.35 532.16 2279.17 31.99 2014-07-08 17:01:59.000 189 33510.33 532.18 2279.15 31.99 2014-07-08 17:02:00.000 189 33510.34 532.19 2279.31 31.99 2014-07-08 17:02:01.000 189 33510.36 532.19 2279.26 31.99 2014-07-08 17:02:02.000 189 33510.40 532.14 2279.18 31.99 2014-07-08 17:02:03.000 189 33510.38 532.21 2279.13 31.99 2014-07-08 17:02:04.000 189 33510.25 532.19 2279.22 31.99 2014-07-08 17:02:05.000 189 33510.31 532.20 2279.20 31.99 2014-07-08 17:02:06.000 189 33510.23 532.17 2279.18 31.99 2014-07-08 17:02:07.000 189 33510.30 532.17 2279.19 31.99 2014-07-08 17:02:08.000 189 33510.38 532.20 2279.19 31.99 2014-07-08 17:02:09.000 189 33510.38 532.17 2279.26 31.99 2014-07-08 17:02:10.000 189 33510.36 532.18 2279.19 31.99 2014-07-08 17:02:11.000 189 33510.37 532.19 2279.23 31.99 2014-07-08 17:02:12.000 189 33510.36 532.16 2279.18 31.99 2014-07-08 17:02:13.000 189 33510.33 532.13 2279.16 31.99 2014-07-08 17:02:14.000 189 33510.31 532.22 2279.14 31.99 2014-07-08 17:02:15.000 189 33510.37 532.14 2279.13 31.99 2014-07-08 17:02:16.000 189 33510.28 532.20 2279.11 31.99 2014-07-08 17:02:17.000 189 33510.35 532.13 2279.17 31.99 2014-07-08 17:02:18.000 189 33510.28 532.12 2279.14 31.99 2014-07-08 17:02:19.000 189 33510.31 532.16 2279.15 31.99 2014-07-08 17:02:20.000 189 33510.29 532.19 2279.14 31.99 2014-07-08 17:02:21.000 189 33510.29 532.19 2279.08 31.99 2014-07-08 17:02:22.000 189 33510.33 532.23 2279.16 31.99 2014-07-08 17:02:23.000 189 33510.28 532.22 2279.16 31.99 2014-07-08 17:02:24.000 189 33510.33 532.23 2279.18 31.99 2014-07-08 17:02:25.000 189 33510.30 532.23 2279.11 31.99 2014-07-08 17:02:26.000 189 33510.27 532.19 2279.18 31.99 2014-07-08 17:02:27.000 189 33510.29 532.19 2279.18 31.99 2014-07-08 17:02:28.000 189 33510.35 532.20 2279.16 31.99 2014-07-08 17:02:29.000 189 33510.29 532.21 2279.19 31.99 2014-07-08 17:02:30.000 189 33510.26 532.19 2279.12 31.99 2014-07-08 17:02:31.000 189 33510.27 532.18 2279.19 31.99 2014-07-08 17:02:32.000 189 33510.27 532.20 2279.13 31.99 2014-07-08 17:02:33.000 189 33510.26 532.22 2279.19 31.99 2014-07-08 17:02:34.000 189 33510.14 532.23 2279.16 31.99 2014-07-08 17:02:35.000 189 33510.24 532.20 2279.22 31.99 2014-07-08 17:02:36.000 189 33510.27 532.23 2279.23 31.99 2014-07-08 17:02:36.000 189 33510.18 532.17 2279.22 31.99 2014-07-08 17:02:38.000 189 33510.25 532.20 2279.17 31.99 2014-07-08 17:02:39.000 189 33510.20 532.17 2279.17 31.99 2014-07-08 17:02:40.000 189 33510.09 532.20 2279.12 31.99 2014-07-08 17:02:41.000 189 33510.22 532.20 2279.28 31.99 2014-07-08 17:02:42.000 189 33510.09 532.20 2279.22 31.99 2014-07-08 17:02:43.000 189 33510.14 532.17 2279.25 31.99 2014-07-08 17:02:44.000 189 33510.18 532.18 2279.19 31.99 2014-07-08 17:02:45.000 189 33510.20 532.19 2279.19 31.99 2014-07-08 17:02:46.000 189 33510.23 532.19 2279.17 31.99 2014-07-08 17:02:47.000 189 33510.23 532.18 2279.18 31.99 2014-07-08 17:02:48.000 189 33510.21 532.19 2279.26 31.99 2014-07-08 17:02:49.000 189 33510.29 532.17 2279.25 31.99 2014-07-08 17:02:49.000 189 33510.22 532.22 2279.23 31.99 2014-07-08 17:02:51.000 189 33510.24 532.17 2279.22 31.99 2014-07-08 17:02:52.000 189 33510.24 532.19 2279.18 31.99 2014-07-08 17:02:53.000 189 33510.08 532.22 2279.20 31.99 2014-07-08 17:02:54.000 189 33510.24 532.22 2279.19 31.99 2014-07-08 17:02:55.000 189 33510.17 532.22 2279.21 31.99 2014-07-08 17:02:56.000 189 33510.18 532.20 2279.25 31.99 2014-07-08 17:02:57.000 189 33510.20 532.21 2279.17 31.99 2014-07-08 17:02:58.000 189 33510.24 532.18 2279.23 31.99 2014-07-08 17:02:59.000 189 33510.12 532.23 2279.18 31.99 2014-07-08 17:03:00.000 189 33510.24 532.21 2279.28 31.99 2014-07-08 17:03:01.000 189 33510.19 532.22 2279.22 31.99 2014-07-08 17:03:02.000 189 33510.19 532.20 2279.26 31.99 2014-07-08 17:03:03.000 189 33510.20 532.21 2279.32 31.99 2014-07-08 17:03:04.000 189 33510.18 532.15 2279.16 31.99 2014-07-08 17:03:05.000 189 33510.18 532.20 2279.22 31.99 2014-07-08 17:03:06.000 189 33510.21 532.21 2279.24 31.99 2014-07-08 17:03:07.000 189 33510.14 532.21 2279.20 31.99 2014-07-08 17:03:08.000 189 33510.09 532.22 2279.18 31.99 2014-07-08 17:03:09.000 189 33510.22 532.17 2279.21 31.99 2014-07-08 17:03:10.000 189 33510.12 532.18 2279.24 31.99 2014-07-08 17:03:11.000 189 33510.24 532.18 2279.24 31.99 2014-07-08 17:03:12.000 189 33510.03 532.22 2279.24 31.99 2014-07-08 17:03:13.000 189 33510.09 532.18 2279.18 31.99 2014-07-08 17:03:14.000 189 33510.07 532.19 2279.17 31.99 2014-07-08 17:03:15.000 189 33510.12 532.20 2279.24 31.99 2014-07-08 17:03:16.000 189 33510.06 532.24 2279.13 31.99 2014-07-08 17:03:17.000 189 33510.20 532.22 2279.23 31.99 2014-07-08 17:03:18.000 189 33510.09 532.23 2279.24 31.99 2014-07-08 17:03:19.000 189 33510.06 532.21 2279.18 31.99 2014-07-08 17:03:20.000 189 33510.06 532.20 2279.30 31.99 2014-07-08 17:03:21.000 189 33510.12 532.21 2279.24 31.99 2014-07-08 17:03:22.000 189 33510.12 532.14 2279.15 31.99 2014-07-08 17:03:23.000 189 33510.05 532.21 2279.19 31.99 2014-07-08 17:03:24.000 189 33510.06 532.24 2279.24 31.99 2014-07-08 17:03:25.000 189 33510.09 532.20 2279.09 31.99 2014-07-08 17:03:26.000 189 33510.12 532.24 2279.19 31.99 2014-07-08 17:03:27.000 189 33510.10 532.22 2279.17 31.99 2014-07-08 17:03:28.000 189 33510.02 532.21 2279.19 31.99 2014-07-08 17:03:29.000 189 33510.14 532.23 2279.17 31.99 2014-07-08 17:03:30.000 189 33510.04 532.21 2279.14 31.99 2014-07-08 17:03:30.000 189 33510.08 532.16 2279.19 31.99 2014-07-08 17:03:32.000 189 33510.06 532.18 2279.24 31.99 2014-07-08 17:03:33.000 189 33510.14 532.15 2279.13 31.99 2014-07-08 17:03:34.000 189 33510.04 532.19 2279.22 31.99 2014-07-08 17:03:35.000 189 33510.07 532.19 2279.16 31.99 2014-07-08 17:03:36.000 189 33510.11 532.19 2279.24 31.99 2014-07-08 17:03:37.000 189 33510.11 532.19 2279.25 31.99 2014-07-08 17:03:38.000 189 33510.13 532.20 2279.24 31.99 2014-07-08 17:03:39.000 189 33510.11 532.20 2279.22 31.99 2014-07-08 17:03:40.000 189 33510.19 532.16 2279.24 31.99 2014-07-08 17:03:41.000 189 33510.10 532.19 2279.22 31.99 2014-07-08 17:03:42.000 189 33510.03 532.18 2279.19 31.99 2014-07-08 17:03:43.000 189 33510.10 532.16 2279.16 31.99 2014-07-08 17:03:43.000 189 33510.11 532.19 2279.15 31.99 2014-07-08 17:03:45.000 189 33510.21 532.16 2279.13 31.99 2014-07-08 17:03:46.000 189 33510.14 532.21 2279.24 31.99 2014-07-08 17:03:47.000 189 33510.06 532.20 2279.16 31.99 2014-07-08 17:03:48.000 189 33510.21 532.20 2279.18 31.99 2014-07-08 17:03:49.000 189 33510.16 532.20 2279.19 31.99 2014-07-08 17:03:50.000 189 33510.18 532.16 2279.18 31.99 2014-07-08 17:03:51.000 189 33510.17 532.17 2279.22 31.99 2014-07-08 17:03:52.000 189 33510.08 532.18 2279.15 31.99 2014-07-08 17:03:53.000 189 33510.24 532.12 2279.13 31.99 2014-07-08 17:03:54.000 189 33510.18 532.19 2279.24 31.99 2014-07-08 17:03:55.000 189 33510.17 532.20 2279.13 31.99 2014-07-08 17:03:56.000 189 33510.19 532.14 2279.12 31.99 2014-07-08 17:03:57.000 189 33510.14 532.17 2279.08 31.99 2014-07-08 17:03:58.000 189 33510.19 532.13 2279.13 31.99 2014-07-08 17:03:59.000 189 33510.15 532.15 2279.13 31.99 2014-07-08 17:04:00.000 189 33510.19 532.14 2279.22 31.99 2014-07-08 17:04:01.000 189 33510.14 532.14 2279.24 31.99 2014-07-08 17:04:02.000 189 33510.17 532.13 2279.18 31.99 2014-07-08 17:04:03.000 189 33510.09 532.15 2279.18 31.99 2014-07-08 17:04:04.000 189 33510.18 532.12 2279.12 31.99 2014-07-08 17:04:05.000 189 33510.19 532.07 2279.16 31.99 2014-07-08 17:04:06.000 189 33510.13 532.09 2279.16 31.99 2014-07-08 17:04:07.000 189 33510.14 532.08 2279.16 31.99 2014-07-08 17:04:08.000 189 33510.21 532.12 2279.12 31.99 2014-07-08 17:04:09.000 189 33510.27 532.11 2279.15 31.99 2014-07-08 17:04:10.000 189 33510.18 532.12 2279.17 31.99 2014-07-08 17:04:11.000 189 33510.17 532.14 2279.12 31.99 2014-07-08 17:04:12.000 189 33510.24 532.15 2279.07 31.99 2014-07-08 17:04:13.000 189 33510.21 532.11 2279.07 31.99 2014-07-08 17:04:14.000 189 33510.17 532.09 2279.14 31.99 2014-07-08 17:04:15.000 189 33510.23 532.10 2279.07 31.99 2014-07-08 17:04:16.000 189 33510.16 532.11 2279.14 31.99 2014-07-08 17:04:17.000 189 33510.19 532.08 2279.07 31.99 2014-07-08 17:04:18.000 189 33510.23 532.14 2279.12 31.99 2014-07-08 17:04:19.000 189 33510.17 532.12 2279.14 31.99 2014-07-08 17:04:20.000 189 33510.15 532.12 2279.12 31.99 2014-07-08 17:04:21.000 189 33510.23 532.10 2279.13 31.99 2014-07-08 17:04:22.000 189 33510.05 532.12 2279.20 31.99 2014-07-08 17:04:23.000 189 33510.25 532.13 2279.18 31.99 2014-07-08 17:04:24.000 189 33510.15 532.13 2279.04 31.99 2014-07-08 17:04:24.000 189 33510.19 532.15 2279.04 31.99 2014-07-08 17:04:26.000 189 33510.25 532.15 2279.17 31.99 2014-07-08 17:04:27.000 189 33510.17 532.15 2279.15 31.99 2014-07-08 17:04:28.000 189 33510.24 532.14 2279.13 31.99 2014-07-08 17:04:29.000 189 33510.24 532.12 2279.13 31.99 2014-07-08 17:04:30.000 189 33510.19 532.12 2279.07 31.99 2014-07-08 17:04:31.000 189 33510.14 532.14 2279.13 31.99 2014-07-08 17:04:32.000 189 33510.23 532.09 2279.10 31.99 2014-07-08 17:04:33.000 189 33510.15 532.10 2279.13 31.99 2014-07-08 17:04:34.000 189 33510.09 532.09 2279.18 31.99 2014-07-08 17:04:35.000 189 33510.25 532.11 2279.07 31.99 2014-07-08 17:04:36.000 189 33510.26 532.10 2279.10 31.99 2014-07-08 17:04:37.000 189 33510.11 532.11 2279.11 31.99 2014-07-08 17:04:37.000 189 33510.21 532.12 2279.05 31.99 2014-07-08 17:04:39.000 189 33510.16 532.07 2279.09 31.99 2014-07-08 17:04:40.000 189 33510.14 532.10 2279.13 31.99 2014-07-08 17:04:41.000 189 33510.19 532.09 2279.08 31.99 2014-07-08 17:04:42.000 189 33510.11 532.10 2279.10 31.99 2014-07-08 17:04:43.000 189 33510.17 532.07 2279.15 31.99 2014-07-08 17:04:44.000 189 33510.29 532.09 2279.14 31.99 2014-07-08 17:04:45.000 189 33510.24 532.07 2279.06 31.99 2014-07-08 17:04:46.000 189 33510.07 532.08 2279.10 31.99 2014-07-08 17:04:47.000 189 33510.36 532.09 2279.14 31.99 2014-07-08 17:04:48.000 189 33510.28 532.05 2279.12 31.99 2014-07-08 17:04:49.000 189 33510.22 532.09 2279.04 31.99 2014-07-08 17:04:50.000 189 33510.25 532.07 2279.07 31.99 2014-07-08 17:04:51.000 189 33510.22 532.06 2279.13 31.99 2014-07-08 17:04:52.000 189 33510.22 532.06 2278.99 31.99 2014-07-08 17:04:53.000 189 33510.25 532.04 2279.13 31.99 2014-07-08 17:04:54.000 189 33510.31 532.07 2279.06 31.99 2014-07-08 17:04:55.000 189 33510.21 532.05 2279.07 31.99 2014-07-08 17:04:56.000 189 33510.24 532.04 2279.07 31.99 2014-07-08 17:04:57.000 189 33510.29 532.00 2279.06 31.99 2014-07-08 17:04:58.000 189 33510.18 532.02 2279.03 31.99 2014-07-08 17:04:59.000 189 33510.17 532.05 2279.00 31.99 2014-07-08 17:05:00.000 189 33510.24 532.03 2279.14 31.99 2014-07-08 17:05:01.000 189 33510.15 532.02 2279.10 31.99 2014-07-08 17:05:02.000 189 33510.21 532.01 2279.11 31.99 2014-07-08 17:05:03.000 189 33510.31 532.03 2279.04 31.99 2014-07-08 17:05:04.000 189 33510.21 532.01 2279.10 31.99 2014-07-08 17:05:05.000 189 33510.21 532.02 2279.07 31.99 2014-07-08 17:05:06.000 189 33510.22 532.02 2279.07 31.99 2014-07-08 17:05:07.000 189 33510.25 531.97 2279.03 31.99 2014-07-08 17:05:08.000 189 33510.20 532.02 2279.09 31.99 2014-07-08 17:05:09.000 189 33510.22 531.95 2279.07 31.99 2014-07-08 17:05:10.000 189 33510.36 531.95 2279.05 31.99 2014-07-08 17:05:11.000 189 33510.24 531.99 2278.94 31.99 2014-07-08 17:05:12.000 189 33510.21 532.00 2279.03 31.99 2014-07-08 17:05:13.000 189 33510.25 532.00 2278.99 31.99 2014-07-08 17:05:14.000 189 33510.27 532.02 2279.07 31.99 2014-07-08 17:05:15.000 189 33510.22 532.00 2279.05 31.99 2014-07-08 17:05:16.000 189 33510.25 531.99 2279.04 31.99 2014-07-08 17:05:17.000 189 33510.24 532.02 2279.03 31.99 2014-07-08 17:05:18.000 189 33510.31 532.03 2278.97 31.99 2014-07-08 17:05:18.000 189 33510.22 532.02 2279.02 31.99 2014-07-08 17:05:20.000 189 33510.15 532.02 2279.06 31.99 2014-07-08 17:05:21.000 189 33510.15 532.04 2279.07 31.99 2014-07-08 17:05:22.000 189 33510.14 532.02 2278.87 31.99 2014-07-08 17:05:23.000 189 33510.22 532.03 2279.04 31.99 2014-07-08 17:05:24.000 189 33510.14 531.99 2279.07 31.99 2014-07-08 17:05:25.000 189 33510.15 532.02 2279.09 31.99 2014-07-08 17:05:26.000 189 33510.16 532.03 2279.00 31.99 2014-07-08 17:05:27.000 189 33510.17 532.00 2279.07 31.99 2014-07-08 17:05:28.000 189 33510.17 532.05 2279.04 31.99 2014-07-08 17:05:29.000 189 33510.21 531.96 2278.99 31.99 2014-07-08 17:05:30.000 189 33510.17 532.00 2279.05 31.99 2014-07-08 17:05:31.000 189 33510.12 532.02 2279.04 31.99 2014-07-08 17:05:31.000 189 33510.15 532.01 2278.93 31.99 2014-07-08 17:05:33.000 189 33510.15 532.00 2278.95 31.99 2014-07-08 17:05:34.000 189 33510.18 532.00 2279.09 31.99 2014-07-08 17:05:35.000 189 33510.22 531.95 2279.03 31.99 2014-07-08 17:05:36.000 189 33510.27 531.99 2278.95 31.99 2014-07-08 17:05:37.000 189 33510.18 531.96 2278.98 31.99 2014-07-08 17:05:38.000 189 33510.15 532.02 2279.02 31.99 2014-07-08 17:05:39.000 189 33510.17 532.02 2279.04 31.99 2014-07-08 17:05:40.000 189 33510.08 532.05 2279.09 31.99 2014-07-08 17:05:41.000 189 33510.14 532.01 2279.05 31.99 2014-07-08 17:05:42.000 189 33510.06 532.02 2278.93 31.99 2014-07-08 17:05:43.000 189 33510.09 532.03 2279.01 31.99 2014-07-08 17:05:44.000 189 33510.09 532.03 2279.06 31.99 2014-07-08 17:05:45.000 189 33510.07 532.05 2278.99 31.99 2014-07-08 17:05:46.000 189 33509.99 532.05 2279.05 31.99 2014-07-08 17:05:47.000 189 33510.13 532.07 2279.03 31.99 2014-07-08 17:05:48.000 189 33510.05 532.03 2279.06 31.99 2014-07-08 17:05:49.000 189 33510.00 532.02 2279.04 31.99 2014-07-08 17:05:50.000 189 33510.11 532.05 2279.08 31.99 2014-07-08 17:05:51.000 189 33510.06 532.08 2279.06 31.99 2014-07-08 17:05:52.000 189 33509.97 532.07 2279.10 31.99 2014-07-08 17:05:53.000 189 33510.07 532.04 2279.11 31.99 2014-07-08 17:05:54.000 189 33510.09 532.03 2279.09 31.99 2014-07-08 17:05:55.000 189 33510.02 532.02 2278.99 31.99 2014-07-08 17:05:56.000 189 33510.10 532.04 2279.06 31.99 2014-07-08 17:05:57.000 189 33510.02 532.09 2279.07 31.99 2014-07-08 17:05:58.000 189 33509.90 532.05 2279.06 31.99 2014-07-08 17:05:59.000 189 33510.00 532.05 2279.00 31.99 2014-07-08 17:06:00.000 189 33509.94 532.05 2279.05 31.99 2014-07-08 17:06:01.000 189 33509.93 532.02 2279.01 31.99 2014-07-08 17:06:02.000 189 33509.92 532.05 2279.07 31.99 2014-07-08 17:06:03.000 189 33509.94 532.09 2279.06 31.99 2014-07-08 17:06:04.000 189 33509.96 532.04 2279.16 31.99 2014-07-08 17:06:05.000 189 33509.95 532.05 2279.12 31.99 2014-07-08 17:06:06.000 189 33509.89 532.02 2279.09 31.99 2014-07-08 17:06:07.000 189 33509.80 532.07 2279.01 31.99 2014-07-08 17:06:08.000 189 33509.95 532.06 2279.10 31.99 2014-07-08 17:06:09.000 189 33509.85 532.04 2279.13 31.99 2014-07-08 17:06:10.000 189 33509.94 532.07 2279.15 31.99 2014-07-08 17:06:11.000 189 33509.99 532.04 2279.04 31.99 2014-07-08 17:06:12.000 189 33509.81 532.07 2279.08 31.99 2014-07-08 17:06:12.000 189 33509.92 532.03 2279.17 31.99 2014-07-08 17:06:14.000 189 33509.83 532.03 2279.10 31.99 2014-07-08 17:06:15.000 189 33509.84 532.02 2279.06 31.99 2014-07-08 17:06:16.000 189 33509.94 532.00 2279.08 31.99 2014-07-08 17:06:17.000 189 33509.95 532.04 2279.07 31.99 2014-07-08 17:06:18.000 189 33509.93 532.05 2279.13 31.99 2014-07-08 17:06:19.000 189 33509.90 532.01 2279.09 31.99 2014-07-08 17:06:20.000 189 33509.86 532.05 2279.09 31.99 2014-07-08 17:06:21.000 189 33509.84 532.04 2279.10 31.99 2014-07-08 17:06:22.000 189 33509.81 532.03 2279.12 31.99 2014-07-08 17:06:23.000 189 33509.89 532.03 2279.04 31.99 2014-07-08 17:06:24.000 189 33509.78 532.03 2279.11 31.99 2014-07-08 17:06:25.000 189 33509.88 532.01 2279.14 31.99 2014-07-08 17:06:25.000 189 33509.83 531.99 2279.10 31.99 2014-07-08 17:06:27.000 189 33509.81 532.00 2279.05 31.99 2014-07-08 17:06:28.000 189 33509.84 532.02 2279.02 31.99 2014-07-08 17:06:29.000 189 33509.76 532.01 2279.09 31.99 2014-07-08 17:06:30.000 189 33509.81 532.00 2279.10 31.99 2014-07-08 17:06:31.000 189 33509.90 532.05 2279.15 31.99 2014-07-08 17:06:32.000 189 33509.78 532.03 2279.12 31.99 2014-07-08 17:06:33.000 189 33509.82 532.03 2279.16 31.99 2014-07-08 17:06:34.000 189 33509.82 531.94 2279.10 31.99 2014-07-08 17:06:35.000 189 33509.85 531.98 2279.10 31.99 2014-07-08 17:06:36.000 189 33509.90 531.98 2279.10 31.99 2014-07-08 17:06:37.000 189 33509.76 532.00 2279.05 31.99 2014-07-08 17:06:38.000 189 33509.75 531.99 2279.13 31.99 2014-07-08 17:06:39.000 189 33509.77 532.01 2279.18 31.99 2014-07-08 17:06:40.000 189 33509.83 532.02 2279.11 31.99 2014-07-08 17:06:41.000 189 33509.77 532.01 2279.13 31.99 2014-07-08 17:06:42.000 189 33509.64 531.99 2279.08 31.99 2014-07-08 17:06:43.000 189 33509.89 532.01 2279.07 31.99 2014-07-08 17:06:44.000 189 33509.81 532.03 2279.08 31.99 2014-07-08 17:06:45.000 189 33509.77 531.96 2279.05 31.99 2014-07-08 17:06:46.000 189 33509.65 531.99 2279.11 31.99 2014-07-08 17:06:47.000 189 33509.72 531.99 2279.15 31.99 2014-07-08 17:06:48.000 189 33509.77 532.00 2279.07 31.99 2014-07-08 17:06:49.000 189 33509.71 531.95 2279.13 31.99 2014-07-08 17:06:50.000 189 33509.71 531.94 2279.12 31.99 2014-07-08 17:06:51.000 189 33509.74 531.98 2279.11 31.99 2014-07-08 17:06:52.000 189 33509.73 531.99 2279.10 31.99 2014-07-08 17:06:53.000 189 33509.71 531.95 2279.16 31.99 2014-07-08 17:06:54.000 189 33509.71 531.99 2279.12 31.99 2014-07-08 17:06:55.000 189 33509.76 532.00 2279.14 31.99 2014-07-08 17:06:56.000 189 33509.69 532.00 2279.11 31.99 2014-07-08 17:06:57.000 189 33509.73 531.97 2279.10 31.99 2014-07-08 17:06:58.000 189 33509.77 531.98 2279.11 31.99 2014-07-08 17:06:59.000 189 33509.72 531.97 2279.15 31.99 2014-07-08 17:07:00.000 189 33509.75 531.98 2279.10 31.99 2014-07-08 17:07:01.000 189 33509.67 532.00 2279.04 31.99 2014-07-08 17:07:02.000 189 33509.70 531.98 2279.15 31.99 2014-07-08 17:07:03.000 189 33509.72 531.97 2279.18 31.99 2014-07-08 17:07:04.000 189 33509.67 532.01 2279.06 31.99 2014-07-08 17:07:05.000 189 33509.79 531.98 2279.16 31.99 2014-07-08 17:07:06.000 189 33509.64 531.97 2279.04 31.99 2014-07-08 17:07:06.000 189 33509.69 531.99 2279.15 31.99 2014-07-08 17:07:08.000 189 33509.61 531.99 2279.07 31.99 2014-07-08 17:07:09.000 189 33509.69 531.97 2279.12 31.99 2014-07-08 17:07:10.000 189 33509.63 531.97 2279.13 31.99 2014-07-08 17:07:11.000 189 33509.61 531.96 2279.12 31.99 2014-07-08 17:07:12.000 189 33509.56 531.96 2279.03 31.99 2014-07-08 17:07:13.000 189 33509.64 531.97 2279.18 31.99 2014-07-08 17:07:14.000 189 33509.61 531.95 2279.07 31.99 2014-07-08 17:07:15.000 189 33509.61 531.97 2279.12 31.99 2014-07-08 17:07:16.000 189 33509.60 531.98 2279.10 31.99 2014-07-08 17:07:17.000 189 33509.65 531.99 2279.07 31.99 2014-07-08 17:07:18.000 189 33509.64 532.00 2279.10 31.99 2014-07-08 17:07:19.000 189 33509.62 531.95 2279.10 31.99 2014-07-08 17:07:19.000 189 33509.64 531.96 2279.10 31.99 2014-07-08 17:07:21.000 189 33509.61 531.90 2279.20 31.99 2014-07-08 17:07:22.000 189 33509.61 531.98 2279.08 31.99 2014-07-08 17:07:23.000 189 33509.60 532.00 2279.10 31.99 2014-07-08 17:07:24.000 189 33509.62 531.95 2279.14 31.99 2014-07-08 17:07:25.000 189 33509.55 532.02 2279.16 31.99 2014-07-08 17:07:26.000 189 33509.52 532.02 2279.06 31.99 2014-07-08 17:07:27.000 189 33509.54 531.98 2279.15 31.99 2014-07-08 17:07:28.000 189 33509.56 531.95 2279.00 31.99 2014-07-08 17:07:29.000 189 33509.53 531.98 2279.12 31.99 2014-07-08 17:07:30.000 189 33509.49 531.99 2279.08 31.99 2014-07-08 17:07:31.000 189 33509.59 532.01 2279.03 31.99 2014-07-08 17:07:32.000 189 33509.60 532.00 2279.04 31.99 2014-07-08 17:07:33.000 189 33509.48 532.00 2279.13 31.99 2014-07-08 17:07:34.000 189 33509.55 531.98 2279.06 31.99 2014-07-08 17:07:35.000 189 33509.61 531.96 2279.15 31.99 2014-07-08 17:07:36.000 189 33509.51 532.00 2279.10 31.99 2014-07-08 17:07:37.000 189 33509.56 531.98 2279.09 31.99 2014-07-08 17:07:38.000 189 33509.50 531.94 2279.06 31.99 2014-07-08 17:07:39.000 189 33509.52 531.95 2279.15 31.99 2014-07-08 17:07:40.000 189 33509.59 531.95 2279.13 31.99 2014-07-08 17:07:41.000 189 33509.53 531.95 2279.10 31.99 2014-07-08 17:07:42.000 189 33509.54 531.93 2279.08 31.99 2014-07-08 17:07:43.000 189 33509.59 531.95 2279.05 31.99 2014-07-08 17:07:44.000 189 33509.44 531.95 2279.01 31.99 2014-07-08 17:07:45.000 189 33509.48 531.95 2279.16 31.99 2014-07-08 17:07:46.000 189 33509.56 531.95 2279.08 31.99 2014-07-08 17:07:47.000 189 33509.49 531.94 2279.14 31.99 2014-07-08 17:07:48.000 189 33509.43 531.94 2279.14 31.99 2014-07-08 17:07:49.000 189 33509.58 531.99 2279.06 31.99 2014-07-08 17:07:50.000 189 33509.49 531.96 2279.12 31.99 2014-07-08 17:07:51.000 189 33509.48 531.98 2279.12 31.99 2014-07-08 17:07:52.000 189 33509.46 531.99 2279.16 31.99 2014-07-08 17:07:53.000 189 33509.42 531.95 2279.00 31.99 2014-07-08 17:07:54.000 189 33509.50 531.98 2279.14 31.99 2014-07-08 17:07:55.000 189 33509.43 531.97 2279.12 31.99 2014-07-08 17:07:56.000 189 33509.40 532.00 2279.16 31.99 2014-07-08 17:07:57.000 189 33509.48 531.97 2279.03 31.99 2014-07-08 17:07:58.000 189 33509.50 531.94 2279.09 31.99 2014-07-08 17:07:59.000 189 33509.38 531.94 2279.09 31.99 2014-07-08 17:08:00.000 189 33509.46 531.94 2279.09 31.99 2014-07-08 17:08:00.000 189 33509.46 531.96 2279.10 31.99 2014-07-08 17:08:02.000 189 33509.43 531.95 2279.16 31.99 2014-07-08 17:08:03.000 189 33509.47 532.00 2279.12 31.99 2014-07-08 17:08:04.000 189 33509.37 532.02 2279.18 31.99 2014-07-08 17:08:05.000 189 33509.30 532.02 2279.16 31.99 2014-07-08 17:08:06.000 189 33509.32 531.96 2279.17 31.99 2014-07-08 17:08:07.000 189 33509.46 531.95 2279.18 31.99 2014-07-08 17:08:08.000 189 33509.39 531.94 2279.12 31.99 2014-07-08 17:08:09.000 189 33509.44 531.98 2279.06 31.99 2014-07-08 17:08:10.000 189 33509.52 531.96 2279.07 31.99 2014-07-08 17:08:11.000 189 33509.45 531.98 2279.11 31.99 2014-07-08 17:08:12.000 189 33509.36 531.97 2279.13 31.99 2014-07-08 17:08:13.000 189 33509.32 532.00 2279.03 31.99 2014-07-08 17:08:13.000 189 33509.34 531.97 2279.15 31.99 2014-07-08 17:08:15.000 189 33509.38 531.98 2279.10 31.99 2014-07-08 17:08:16.000 189 33509.37 531.98 2279.12 31.99 2014-07-08 17:08:17.000 189 33509.30 531.99 2279.16 31.99 2014-07-08 17:08:18.000 189 33509.38 531.93 2279.15 31.99 2014-07-08 17:08:19.000 189 33509.37 531.96 2279.13 31.99 2014-07-08 17:08:20.000 189 33509.36 531.96 2279.12 31.99 2014-07-08 17:08:21.000 189 33509.42 532.01 2279.17 31.99 2014-07-08 17:08:22.000 189 33509.37 531.97 2279.14 31.99 2014-07-08 17:08:23.000 189 33509.29 531.97 2279.21 31.99 2014-07-08 17:08:24.000 189 33509.40 531.94 2279.09 31.99 2014-07-08 17:08:25.000 189 33509.37 531.91 2279.15 31.99 2014-07-08 17:08:26.000 189 33509.31 531.91 2279.11 31.99 2014-07-08 17:08:27.000 189 33509.30 531.98 2279.08 31.99 2014-07-08 17:08:28.000 189 33509.37 531.95 2279.13 31.99 2014-07-08 17:08:29.000 189 33509.28 531.98 2279.10 31.99 2014-07-08 17:08:30.000 189 33509.33 532.01 2279.15 31.99 2014-07-08 17:08:31.000 189 33509.38 532.00 2279.19 31.99 2014-07-08 17:08:32.000 189 33509.31 531.99 2279.16 31.99 2014-07-08 17:08:33.000 189 33509.28 531.96 2279.12 31.99 2014-07-08 17:08:34.000 189 33509.28 531.99 2279.24 31.99 2014-07-08 17:08:35.000 189 33509.21 531.98 2279.15 31.99 2014-07-08 17:08:36.000 189 33509.37 532.00 2279.19 31.99 2014-07-08 17:08:37.000 189 33509.16 531.95 2279.18 31.99 2014-07-08 17:08:38.000 189 33509.24 531.93 2279.24 31.99 2014-07-08 17:08:39.000 189 33509.25 532.02 2279.16 31.99 2014-07-08 17:08:40.000 189 33509.26 532.01 2279.15 31.99 2014-07-08 17:08:41.000 189 33509.31 532.00 2279.20 31.99 2014-07-08 17:08:42.000 189 33509.15 531.98 2279.22 31.99 2014-07-08 17:08:43.000 189 33509.34 531.99 2279.25 31.99 2014-07-08 17:08:44.000 189 33509.25 531.99 2279.21 31.99 2014-07-08 17:08:45.000 189 33509.34 531.95 2279.18 31.99 2014-07-08 17:08:46.000 189 33509.25 531.98 2279.25 31.99 2014-07-08 17:08:47.000 189 33509.29 532.02 2279.15 31.99 2014-07-08 17:08:48.000 189 33509.20 532.01 2279.20 31.99 2014-07-08 17:08:49.000 189 33509.28 532.02 2279.30 31.99 2014-07-08 17:08:50.000 189 33509.22 532.02 2279.26 31.99 2014-07-08 17:08:51.000 189 33509.28 532.02 2279.26 31.99 2014-07-08 17:08:52.000 189 33509.20 531.98 2279.26 31.99 2014-07-08 17:08:53.000 189 33509.19 531.96 2279.15 31.99 2014-07-08 17:08:54.000 189 33509.37 531.99 2279.16 31.99 2014-07-08 17:08:54.000 189 33509.31 531.96 2279.22 31.99 2014-07-08 17:08:56.000 189 33509.21 531.95 2279.22 31.99 2014-07-08 17:08:57.000 189 33509.26 531.97 2279.18 31.99 2014-07-08 17:08:58.000 189 33509.22 531.97 2279.20 31.99 2014-07-08 17:08:59.000 189 33509.21 531.96 2279.23 31.99 2014-07-08 17:09:00.000 189 33509.12 531.96 2279.21 31.99 2014-07-08 17:09:01.000 189 33509.11 531.99 2279.16 31.99 2014-07-08 17:09:02.000 189 33509.11 531.99 2279.19 31.99 2014-07-08 17:09:03.000 189 33509.10 531.95 2279.24 31.99 2014-07-08 17:09:04.000 189 33509.22 531.98 2279.19 31.99 2014-07-08 17:09:05.000 189 33509.12 532.01 2279.17 31.99 2014-07-08 17:09:06.000 189 33509.11 532.01 2279.18 31.99 2014-07-08 17:09:07.000 189 33509.22 531.99 2279.30 31.99 2014-07-08 17:09:07.000 189 33509.06 532.00 2279.18 31.99 2014-07-08 17:09:09.000 189 33509.08 532.02 2279.34 31.99 2014-07-08 17:09:10.000 189 33509.04 531.99 2279.31 31.99 2014-07-08 17:09:11.000 189 33509.04 532.05 2279.17 31.99 2014-07-08 17:09:12.000 189 33509.20 532.00 2279.24 31.99 2014-07-08 17:09:13.000 189 33509.01 532.02 2279.22 31.99 2014-07-08 17:09:14.000 189 33509.06 532.01 2279.24 31.99 2014-07-08 17:09:15.000 189 33509.08 532.01 2279.31 31.99 2014-07-08 17:09:16.000 189 33509.09 531.97 2279.35 31.99 2014-07-08 17:09:17.000 189 33509.01 531.97 2279.23 31.99 2014-07-08 17:09:18.000 189 33509.15 531.98 2279.21 31.99 2014-07-08 17:09:19.000 189 33509.06 531.98 2279.21 31.99 2014-07-08 17:09:20.000 189 33509.03 531.95 2279.18 31.99 2014-07-08 17:09:21.000 189 33509.04 532.02 2279.23 31.99 2014-07-08 17:09:22.000 189 33509.07 531.98 2279.22 31.99 2014-07-08 17:09:23.000 189 33509.09 532.04 2279.28 31.99 2014-07-08 17:09:24.000 189 33509.04 532.00 2279.22 31.99 2014-07-08 17:09:25.000 189 33509.07 531.97 2279.26 31.99 2014-07-08 17:09:26.000 189 33509.06 531.96 2279.25 31.99 2014-07-08 17:09:27.000 189 33509.06 531.99 2279.31 31.99 2014-07-08 17:09:28.000 189 33509.07 532.03 2279.24 31.99 2014-07-08 17:09:29.000 189 33508.98 532.02 2279.22 31.99 2014-07-08 17:09:30.000 189 33509.15 532.00 2279.25 31.99 2014-07-08 17:09:31.000 189 33508.90 532.00 2279.27 31.99 2014-07-08 17:09:32.000 189 33508.96 531.99 2279.22 31.99 2014-07-08 17:09:33.000 189 33509.07 532.00 2279.24 31.99 2014-07-08 17:09:34.000 189 33509.03 532.03 2279.20 31.99 2014-07-08 17:09:35.000 189 33508.94 531.97 2279.24 31.99 2014-07-08 17:09:36.000 189 33509.09 532.02 2279.28 31.99 2014-07-08 17:09:37.000 189 33509.02 531.98 2279.25 31.99 2014-07-08 17:09:38.000 189 33509.03 531.98 2279.28 31.99 2014-07-08 17:09:39.000 189 33509.08 531.98 2279.31 31.99 2014-07-08 17:09:40.000 189 33509.03 531.98 2279.23 31.99 2014-07-08 17:09:41.000 189 33509.08 531.99 2279.30 31.99 2014-07-08 17:09:42.000 189 33508.97 532.04 2279.27 31.99 2014-07-08 17:09:43.000 189 33509.01 532.02 2279.26 31.99 2014-07-08 17:09:44.000 189 33508.98 532.02 2279.24 31.99 2014-07-08 17:09:45.000 189 33509.00 531.98 2279.34 31.99 2014-07-08 17:09:46.000 189 33509.09 532.00 2279.23 31.99 2014-07-08 17:09:47.000 189 33509.00 532.00 2279.23 31.99 2014-07-08 17:09:48.000 189 33508.96 532.01 2279.28 31.99 2014-07-08 17:09:48.000 189 33509.04 532.02 2279.16 31.99 2014-07-08 17:09:50.000 189 33508.99 531.99 2279.21 31.99 2014-07-08 17:09:51.000 189 33509.02 531.99 2279.30 31.99 2014-07-08 17:09:52.000 189 33508.96 532.01 2279.26 31.99 2014-07-08 17:09:53.000 189 33508.95 531.98 2279.28 31.99 2014-07-08 17:09:54.000 189 33509.03 531.98 2279.25 31.99 2014-07-08 17:09:55.000 189 33508.88 532.02 2279.22 31.99 2014-07-08 17:09:56.000 189 33508.99 532.01 2279.28 31.99 2014-07-08 17:09:57.000 189 33508.94 532.03 2279.29 31.99 2014-07-08 17:09:58.000 189 33508.95 532.00 2279.25 31.99 2014-07-08 17:09:59.000 189 33508.98 531.99 2279.34 31.99 2014-07-08 17:10:00.000 189 33508.93 532.04 2279.30 31.99 2014-07-08 17:10:01.000 189 33508.89 532.01 2279.29 31.99 2014-07-08 17:10:01.000 189 33508.98 532.00 2279.32 31.99 2014-07-08 17:10:03.000 189 33509.06 532.02 2279.26 31.99 2014-07-08 17:10:04.000 189 33508.98 532.06 2279.21 31.99 2014-07-08 17:10:05.000 189 33509.01 532.02 2279.32 31.99 2014-07-08 17:10:06.000 189 33508.97 532.02 2279.25 31.99 2014-07-08 17:10:07.000 189 33508.96 532.05 2279.25 31.99 2014-07-08 17:10:08.000 189 33508.93 532.03 2279.22 31.99 2014-07-08 17:10:09.000 189 33508.90 532.02 2279.26 31.99 2014-07-08 17:10:10.000 189 33508.99 532.00 2279.26 31.99 2014-07-08 17:10:11.000 189 33508.94 532.00 2279.26 31.99 2014-07-08 17:10:12.000 189 33508.95 532.02 2279.31 31.99 2014-07-08 17:10:13.000 189 33509.01 532.02 2279.35 31.99 2014-07-08 17:10:14.000 189 33508.94 532.01 2279.31 31.99 2014-07-08 17:10:15.000 189 33508.91 532.01 2279.26 31.99 2014-07-08 17:10:16.000 189 33508.85 532.00 2279.25 31.99 2014-07-08 17:10:17.000 189 33508.93 532.02 2279.31 31.99 2014-07-08 17:10:18.000 189 33508.96 532.05 2279.30 31.99 2014-07-08 17:10:19.000 189 33508.90 532.02 2279.25 31.99 2014-07-08 17:10:20.000 189 33508.88 532.01 2279.25 31.99 2014-07-08 17:10:21.000 189 33508.94 531.99 2279.23 31.99 2014-07-08 17:10:22.000 189 33508.96 532.00 2279.25 31.99 2014-07-08 17:10:23.000 189 33509.01 532.01 2279.24 31.99 2014-07-08 17:10:24.000 189 33508.72 532.01 2279.32 31.99 2014-07-08 17:10:25.000 189 33509.01 531.96 2279.28 31.99 2014-07-08 17:10:26.000 189 33508.90 531.97 2279.24 31.99 2014-07-08 17:10:27.000 189 33508.95 531.99 2279.24 31.99 2014-07-08 17:10:28.000 189 33508.84 532.00 2279.18 31.99 2014-07-08 17:10:29.000 189 33508.89 532.02 2279.19 31.99 2014-07-08 17:10:30.000 189 33508.88 532.02 2279.31 31.99 2014-07-08 17:10:31.000 189 33508.93 532.05 2279.32 31.99 2014-07-08 17:10:32.000 189 33508.88 532.01 2279.27 31.99 2014-07-08 17:10:33.000 189 33508.91 532.02 2279.28 31.99 2014-07-08 17:10:34.000 189 33508.87 532.00 2279.31 31.99 2014-07-08 17:10:35.000 189 33508.96 532.01 2279.30 31.99 2014-07-08 17:10:36.000 189 33508.91 532.00 2279.34 31.99 2014-07-08 17:10:37.000 189 33508.97 531.98 2279.30 31.99 2014-07-08 17:10:38.000 189 33508.97 532.00 2279.28 31.99 2014-07-08 17:10:39.000 189 33508.95 532.02 2279.22 31.99 2014-07-08 17:10:40.000 189 33508.88 532.05 2279.27 31.99 2014-07-08 17:10:41.000 189 33508.88 532.01 2279.25 31.99 2014-07-08 17:10:42.000 189 33508.91 532.02 2279.22 31.99 2014-07-08 17:10:42.000 189 33508.97 532.03 2279.31 31.99 2014-07-08 17:10:44.000 189 33508.81 531.99 2279.34 31.99 2014-07-08 17:10:45.000 189 33508.94 532.02 2279.30 31.99 2014-07-08 17:10:46.000 189 33508.90 532.01 2279.28 31.99 2014-07-08 17:10:47.000 189 33508.96 532.00 2279.22 31.99 2014-07-08 17:10:48.000 189 33508.87 531.96 2279.27 31.99 2014-07-08 17:10:49.000 189 33508.95 532.03 2279.20 31.99 2014-07-08 17:10:50.000 189 33508.93 532.00 2279.21 31.99 2014-07-08 17:10:51.000 189 33509.00 531.97 2279.34 31.99 2014-07-08 17:10:52.000 189 33508.90 531.98 2279.29 31.99 2014-07-08 17:10:53.000 189 33508.82 531.99 2279.22 31.99 2014-07-08 17:10:54.000 189 33508.91 531.99 2279.35 31.99 2014-07-08 17:10:55.000 189 33508.90 531.97 2279.30 31.99 2014-07-08 17:10:55.000 189 33508.88 531.93 2279.25 31.99 2014-07-08 17:10:57.000 189 33508.91 531.97 2279.24 31.99 2014-07-08 17:10:58.000 189 33508.99 531.98 2279.19 31.99 2014-07-08 17:10:59.000 189 33508.88 531.98 2279.30 31.99 2014-07-08 17:11:00.000 189 33508.93 532.01 2279.37 31.99 2014-07-08 17:11:01.000 189 33508.91 532.01 2279.37 31.99 2014-07-08 17:11:02.000 189 33508.89 532.00 2279.34 31.99 2014-07-08 17:11:03.000 189 33508.90 532.01 2279.32 31.99 2014-07-08 17:11:04.000 189 33508.90 531.98 2279.28 31.99 2014-07-08 17:11:05.000 189 33508.97 532.00 2279.25 31.99 2014-07-08 17:11:06.000 189 33508.95 532.00 2279.32 31.99 2014-07-08 17:11:07.000 189 33508.94 532.03 2279.35 31.99 2014-07-08 17:11:08.000 189 33508.92 531.99 2279.30 31.99 2014-07-08 17:11:09.000 189 33509.00 531.97 2279.27 31.99 2014-07-08 17:11:10.000 189 33508.92 532.02 2279.30 31.99 2014-07-08 17:11:11.000 189 33508.97 531.96 2279.30 31.99 2014-07-08 17:11:12.000 189 33508.96 531.96 2279.22 31.99 2014-07-08 17:11:13.000 189 33509.00 532.00 2279.27 31.99 2014-07-08 17:11:14.000 189 33508.94 531.98 2279.26 31.99 2014-07-08 17:11:15.000 189 33508.98 531.99 2279.24 31.99 2014-07-08 17:11:16.000 189 33508.92 531.96 2279.31 31.99 2014-07-08 17:11:17.000 189 33509.01 531.94 2279.28 31.99 2014-07-08 17:11:18.000 189 33508.90 531.97 2279.24 31.99 2014-07-08 17:11:19.000 189 33508.96 531.97 2279.34 31.99 2014-07-08 17:11:20.000 189 33508.96 531.99 2279.27 31.99 2014-07-08 17:11:21.000 189 33508.97 532.01 2279.24 31.99 2014-07-08 17:11:22.000 189 33509.00 532.00 2279.22 31.99 2014-07-08 17:11:23.000 189 33508.90 532.00 2279.25 31.99 2014-07-08 17:11:24.000 189 33508.89 532.01 2279.25 31.99 2014-07-08 17:11:25.000 189 33508.88 532.01 2279.20 31.99 2014-07-08 17:11:26.000 189 33509.00 532.00 2279.23 31.99 2014-07-08 17:11:27.000 189 33508.94 531.97 2279.19 31.99 2014-07-08 17:11:28.000 189 33508.99 531.95 2279.18 31.99 2014-07-08 17:11:29.000 189 33508.76 532.00 2279.25 31.99 2014-07-08 17:11:30.000 189 33509.02 532.00 2279.18 31.99 2014-07-08 17:11:31.000 189 33508.96 531.98 2279.28 31.99 2014-07-08 17:11:32.000 189 33508.91 532.01 2279.25 31.99 2014-07-08 17:11:33.000 189 33508.91 532.02 2279.19 31.99 2014-07-08 17:11:34.000 189 33508.99 531.99 2279.24 31.99 2014-07-08 17:11:35.000 189 33508.92 532.00 2279.28 31.99 2014-07-08 17:11:36.000 189 33508.83 531.98 2279.19 31.99 2014-07-08 17:11:36.000 189 33508.94 532.02 2279.20 31.99 2014-07-08 17:11:38.000 189 33508.91 532.00 2279.15 31.99 2014-07-08 17:11:39.000 189 33508.86 532.04 2279.19 31.99 2014-07-08 17:11:40.000 189 33508.89 532.02 2279.31 31.99 2014-07-08 17:11:41.000 189 33508.87 532.06 2279.26 31.99 2014-07-08 17:11:42.000 189 33508.85 532.04 2279.25 31.99 2014-07-08 17:11:43.000 189 33508.85 532.02 2279.21 31.99 2014-07-08 17:11:44.000 189 33508.81 532.06 2279.19 31.99 2014-07-08 17:11:45.000 189 33508.82 532.05 2279.22 31.99 2014-07-08 17:11:46.000 189 33508.81 532.02 2279.20 31.99 2014-07-08 17:11:47.000 189 33508.76 532.02 2279.20 31.99 2014-07-08 17:11:48.000 189 33508.89 532.05 2279.30 31.99 2014-07-08 17:11:49.000 189 33508.88 532.02 2279.24 31.99 2014-07-08 17:11:49.000 189 33508.87 532.03 2279.24 31.99 2014-07-08 17:11:51.000 189 33508.76 532.05 2279.27 31.99 2014-07-08 17:11:52.000 189 33508.85 532.07 2279.32 31.99 2014-07-08 17:11:53.000 189 33508.79 532.05 2279.30 31.99 2014-07-08 17:11:54.000 189 33508.77 532.05 2279.26 31.99 2014-07-08 17:11:55.000 189 33508.84 532.05 2279.25 31.99 2014-07-08 17:11:56.000 189 33508.84 532.05 2279.35 31.99 2014-07-08 17:11:57.000 189 33508.76 532.03 2279.35 31.99 2014-07-08 17:11:58.000 189 33508.75 532.05 2279.24 31.99 2014-07-08 17:11:59.000 189 33508.73 532.01 2279.26 31.99 2014-07-08 17:12:00.000 189 33508.75 532.06 2279.27 31.99 2014-07-08 17:12:01.000 189 33508.78 532.02 2279.28 31.99 2014-07-08 17:12:02.000 189 33508.84 531.99 2279.31 31.99 2014-07-08 17:12:03.000 189 33508.75 532.04 2279.35 31.99 2014-07-08 17:12:04.000 189 33508.74 532.05 2279.28 31.99 2014-07-08 17:12:05.000 189 33508.74 532.03 2279.22 31.99 2014-07-08 17:12:06.000 189 33508.80 532.08 2279.40 31.99 2014-07-08 17:12:07.000 189 33508.79 532.04 2279.24 31.99 2014-07-08 17:12:08.000 189 33508.70 532.05 2279.25 31.99 2014-07-08 17:12:09.000 189 33508.75 532.04 2279.32 31.99 2014-07-08 17:12:10.000 189 33508.61 532.04 2279.28 31.99 2014-07-08 17:12:11.000 189 33508.69 532.03 2279.24 31.99 2014-07-08 17:12:12.000 189 33508.74 532.05 2279.31 31.99 2014-07-08 17:12:13.000 189 33508.61 532.08 2279.28 31.99 2014-07-08 17:12:14.000 189 33508.69 532.09 2279.30 31.99 2014-07-08 17:12:15.000 189 33508.70 532.07 2279.25 31.99 2014-07-08 17:12:16.000 189 33508.66 532.07 2279.28 31.99 2014-07-08 17:12:17.000 189 33508.66 532.04 2279.38 31.99 2014-07-08 17:12:18.000 189 33508.76 532.04 2279.38 31.99 2014-07-08 17:12:19.000 189 33508.65 532.08 2279.34 31.99 2014-07-08 17:12:20.000 189 33508.76 532.09 2279.30 31.99 2014-07-08 17:12:21.000 189 33508.75 532.05 2279.35 31.99 2014-07-08 17:12:22.000 189 33508.76 532.05 2279.35 31.99 2014-07-08 17:12:23.000 189 33508.76 532.02 2279.40 31.99 2014-07-08 17:12:24.000 189 33508.75 532.01 2279.35 31.99 2014-07-08 17:12:25.000 189 33508.72 532.02 2279.31 31.99 2014-07-08 17:12:26.000 189 33508.72 532.04 2279.35 31.99 2014-07-08 17:12:27.000 189 33508.71 532.04 2279.39 31.99 2014-07-08 17:12:28.000 189 33508.72 532.01 2279.32 31.99 2014-07-08 17:12:29.000 189 33508.70 532.02 2279.40 31.99 2014-07-08 17:12:30.000 189 33508.74 532.06 2279.35 31.99 2014-07-08 17:12:30.000 189 33508.76 532.00 2279.40 31.99 2014-07-08 17:12:32.000 189 33508.72 532.00 2279.43 31.99 2014-07-08 17:12:33.000 189 33508.66 532.01 2279.41 31.99 2014-07-08 17:12:34.000 189 33508.75 532.00 2279.32 31.99 2014-07-08 17:12:35.000 189 33508.83 532.03 2279.35 31.99 2014-07-08 17:12:36.000 189 33508.69 532.01 2279.37 31.99 2014-07-08 17:12:37.000 189 33508.68 532.03 2279.31 31.99 2014-07-08 17:12:38.000 189 33508.71 532.03 2279.28 31.99 2014-07-08 17:12:39.000 189 33508.76 532.00 2279.34 31.99 2014-07-08 17:12:40.000 189 33508.69 532.00 2279.36 31.99 2014-07-08 17:12:41.000 189 33508.66 532.02 2279.29 31.99 2014-07-08 17:12:42.000 189 33508.74 532.00 2279.37 31.99 2014-07-08 17:12:43.000 189 33508.75 532.04 2279.29 31.99 2014-07-08 17:12:43.000 189 33508.74 532.02 2279.33 31.99 2014-07-08 17:12:45.000 189 33508.77 532.02 2279.46 31.99 2014-07-08 17:12:46.000 189 33508.79 532.00 2279.41 31.99 2014-07-08 17:12:47.000 189 33508.82 532.00 2279.37 31.99 2014-07-08 17:12:48.000 189 33508.78 532.00 2279.37 31.99 2014-07-08 17:12:49.000 189 33508.76 531.99 2279.26 31.99 2014-07-08 17:12:50.000 189 33508.72 531.99 2279.35 31.99 2014-07-08 17:12:51.000 189 33508.79 532.02 2279.25 31.99 2014-07-08 17:12:52.000 189 33508.79 532.02 2279.37 31.99 2014-07-08 17:12:53.000 189 33508.80 531.99 2279.35 31.99 2014-07-08 17:12:54.000 189 33508.78 531.98 2279.35 31.99 2014-07-08 17:12:55.000 189 33508.73 532.02 2279.31 31.99 2014-07-08 17:12:56.000 189 33508.78 532.01 2279.32 31.99 2014-07-08 17:12:57.000 189 33508.85 531.95 2279.35 31.99 2014-07-08 17:12:58.000 189 33508.82 531.97 2279.38 31.99 2014-07-08 17:12:59.000 189 33508.81 531.93 2279.28 31.99 2014-07-08 17:13:00.000 189 33508.85 531.97 2279.35 31.99 2014-07-08 17:13:01.000 189 33508.78 531.93 2279.31 31.99 2014-07-08 17:13:02.000 189 33508.82 531.90 2279.28 31.99 2014-07-08 17:13:03.000 189 33508.78 531.95 2279.25 31.99 2014-07-08 17:13:04.000 189 33508.89 531.96 2279.29 31.99 2014-07-08 17:13:05.000 189 33508.75 531.93 2279.31 31.99 2014-07-08 17:13:06.000 189 33508.85 531.92 2279.32 31.99 2014-07-08 17:13:07.000 189 33508.88 531.95 2279.30 31.99 2014-07-08 17:13:08.000 189 33508.96 531.97 2279.29 31.99 2014-07-08 17:13:09.000 189 33508.87 531.97 2279.38 31.99 2014-07-08 17:13:10.000 189 33508.85 532.00 2279.29 31.99 2014-07-08 17:13:11.000 189 33508.90 531.96 2279.42 31.99 2014-07-08 17:13:12.000 189 33508.77 531.92 2279.33 31.99 2014-07-08 17:13:13.000 189 33508.98 531.95 2279.31 31.99 2014-07-08 17:13:14.000 189 33508.92 531.95 2279.31 31.99 2014-07-08 17:13:15.000 189 33508.89 531.90 2279.34 31.99 2014-07-08 17:13:16.000 189 33508.95 531.91 2279.37 31.99 2014-07-08 17:13:17.000 189 33508.91 531.92 2279.30 31.99 2014-07-08 17:13:18.000 189 33508.84 531.95 2279.33 31.99 2014-07-08 17:13:19.000 189 33508.91 531.96 2279.35 31.99 2014-07-08 17:13:20.000 189 33508.89 531.94 2279.31 31.99 2014-07-08 17:13:21.000 189 33508.94 531.94 2279.31 31.99 2014-07-08 17:13:22.000 189 33508.98 531.93 2279.34 31.99 2014-07-08 17:13:23.000 189 33508.96 531.93 2279.31 31.99 2014-07-08 17:13:24.000 189 33508.94 531.93 2279.32 31.99 2014-07-08 17:13:24.000 189 33508.91 531.93 2279.28 31.99 2014-07-08 17:13:26.000 189 33508.94 531.88 2279.30 31.99 2014-07-08 17:13:27.000 189 33508.92 531.95 2279.32 31.99 2014-07-08 17:13:28.000 189 33508.88 531.93 2279.24 31.99 2014-07-08 17:13:29.000 189 33508.90 531.88 2279.35 31.99 2014-07-08 17:13:30.000 189 33509.04 531.91 2279.24 31.99 2014-07-08 17:13:31.000 189 33508.90 531.94 2279.23 31.99 2014-07-08 17:13:32.000 189 33508.93 531.90 2279.25 31.99 2014-07-08 17:13:33.000 189 33508.99 531.95 2279.31 31.99 2014-07-08 17:13:34.000 189 33508.86 531.92 2279.23 31.99 2014-07-08 17:13:35.000 189 33508.95 531.89 2279.25 31.99 2014-07-08 17:13:36.000 189 33508.94 531.92 2279.24 31.99 2014-07-08 17:13:37.000 189 33509.01 531.90 2279.34 31.99 2014-07-08 17:13:37.000 189 33508.96 531.90 2279.26 31.99 2014-07-08 17:13:39.000 189 33509.01 531.89 2279.24 31.99 2014-07-08 17:13:40.000 189 33508.99 531.88 2279.32 31.99 2014-07-08 17:13:41.000 189 33509.00 531.88 2279.31 31.99 2014-07-08 17:13:42.000 189 33508.99 531.90 2279.30 31.99 2014-07-08 17:13:43.000 189 33508.97 531.90 2279.26 31.99 2014-07-08 17:13:44.000 189 33508.93 531.90 2279.19 31.99 2014-07-08 17:13:45.000 189 33508.98 531.92 2279.24 31.99 2014-07-08 17:13:46.000 189 33509.03 531.89 2279.19 31.99 2014-07-08 17:13:47.000 189 33509.04 531.89 2279.19 31.99 2014-07-08 17:13:48.000 189 33508.90 531.91 2279.28 31.99 2014-07-08 17:13:49.000 189 33509.01 531.89 2279.26 31.99 2014-07-08 17:13:50.000 189 33508.96 531.88 2279.19 31.99 2014-07-08 17:13:51.000 189 33508.99 531.91 2279.25 31.99 2014-07-08 17:13:52.000 189 33508.99 531.93 2279.27 31.99 2014-07-08 17:13:53.000 189 33509.09 531.89 2279.22 31.99 2014-07-08 17:13:54.000 189 33509.04 531.92 2279.20 31.99 2014-07-08 17:13:55.000 189 33509.06 531.91 2279.24 31.99 2014-07-08 17:13:56.000 189 33508.99 531.90 2279.19 31.99 2014-07-08 17:13:57.000 189 33509.06 531.91 2279.26 31.99 2014-07-08 17:13:58.000 189 33509.04 531.87 2279.16 31.99 2014-07-08 17:13:59.000 189 33509.02 531.92 2279.26 31.99 2014-07-08 17:14:00.000 189 33508.99 531.90 2279.29 31.99 2014-07-08 17:14:01.000 189 33509.18 531.88 2279.30 31.99 2014-07-08 17:14:02.000 189 33509.06 531.88 2279.35 31.99 2014-07-08 17:14:03.000 189 33509.10 531.93 2279.24 31.99 2014-07-08 17:14:04.000 189 33509.01 531.93 2279.31 31.99 2014-07-08 17:14:05.000 189 33509.01 531.91 2279.22 31.99 2014-07-08 17:14:06.000 189 33509.13 531.90 2279.25 31.99 2014-07-08 17:14:07.000 189 33509.11 531.90 2279.26 31.99 2014-07-08 17:14:08.000 189 33509.06 531.90 2279.28 31.99 2014-07-08 17:14:09.000 189 33509.14 531.91 2279.29 31.99 2014-07-08 17:14:10.000 189 33509.11 531.89 2279.26 31.99 2014-07-08 17:14:11.000 189 33509.05 531.87 2279.28 31.99 2014-07-08 17:14:12.000 189 33509.03 531.92 2279.19 31.99 2014-07-08 17:14:13.000 189 33508.98 531.93 2279.18 31.99 2014-07-08 17:14:14.000 189 33509.00 531.90 2279.17 31.99 2014-07-08 17:14:15.000 189 33509.09 531.91 2279.22 31.99 2014-07-08 17:14:16.000 189 33509.06 531.90 2279.22 31.99 2014-07-08 17:14:17.000 189 33509.06 531.88 2279.16 31.99 2014-07-08 17:14:18.000 189 33509.01 531.90 2279.19 31.99 2014-07-08 17:14:18.000 189 33509.20 531.89 2279.18 31.99 2014-07-08 17:14:20.000 189 33509.10 531.88 2279.24 31.99 2014-07-08 17:14:21.000 189 33509.11 531.91 2279.24 31.99 2014-07-08 17:14:22.000 189 33509.11 531.94 2279.10 31.99 2014-07-08 17:14:23.000 189 33509.06 531.92 2279.19 31.99 2014-07-08 17:14:24.000 189 33509.11 531.92 2279.16 31.99 2014-07-08 17:14:25.000 189 33509.11 531.88 2279.17 31.99 2014-07-08 17:14:26.000 189 33509.13 531.91 2279.17 31.99 2014-07-08 17:14:27.000 189 33509.18 531.95 2279.24 31.99 2014-07-08 17:14:28.000 189 33509.12 531.91 2279.15 31.99 2014-07-08 17:14:29.000 189 33509.04 531.87 2279.30 31.99 2014-07-08 17:14:30.000 189 33509.12 531.94 2279.23 31.99 2014-07-08 17:14:31.000 189 33509.11 531.94 2279.11 31.99 2014-07-08 17:14:31.000 189 33509.07 531.92 2279.14 31.99 2014-07-08 17:14:33.000 189 33509.18 531.92 2279.15 31.99 2014-07-08 17:14:34.000 189 33509.09 531.95 2279.26 31.99 2014-07-08 17:14:35.000 189 33509.11 531.90 2279.14 31.99 2014-07-08 17:14:36.000 189 33509.16 531.89 2279.15 31.99 2014-07-08 17:14:37.000 189 33509.03 531.93 2279.15 31.99 2014-07-08 17:14:38.000 189 33509.04 531.90 2279.21 31.99 2014-07-08 17:14:39.000 189 33508.99 531.90 2279.15 31.99 2014-07-08 17:14:40.000 189 33509.13 531.93 2279.16 31.99 2014-07-08 17:14:41.000 189 33508.97 531.95 2279.17 31.99 2014-07-08 17:14:42.000 189 33509.12 531.89 2279.19 31.99 2014-07-08 17:14:43.000 189 33509.06 531.89 2279.15 31.99 2014-07-08 17:14:44.000 189 33509.03 531.88 2279.10 31.99 2014-07-08 17:14:45.000 189 33509.01 531.91 2279.18 31.99 2014-07-08 17:14:46.000 189 33509.06 531.89 2279.13 31.99 2014-07-08 17:14:47.000 189 33509.07 531.90 2279.13 31.99 2014-07-08 17:14:48.000 189 33509.04 531.93 2279.14 31.99 2014-07-08 17:14:49.000 189 33508.91 531.93 2279.14 31.99 2014-07-08 17:14:50.000 189 33509.04 531.91 2279.13 31.99 2014-07-08 17:14:51.000 189 33508.99 531.92 2279.16 31.99 2014-07-08 17:14:52.000 189 33508.95 531.92 2279.18 31.99 2014-07-08 17:14:53.000 189 33508.93 531.93 2279.22 31.99 2014-07-08 17:14:54.000 189 33508.91 531.95 2279.23 31.99 2014-07-08 17:14:55.000 189 33509.01 531.94 2279.21 31.99 2014-07-08 17:14:56.000 189 33508.96 531.93 2279.22 31.99 2014-07-08 17:14:57.000 189 33509.04 531.94 2279.12 31.99 2014-07-08 17:14:58.000 189 33508.96 531.95 2279.22 31.99 2014-07-08 17:14:59.000 189 33509.00 531.97 2279.17 31.99 2014-07-08 17:15:00.000 189 33509.00 531.96 2279.13 31.99 2014-07-08 17:15:01.000 189 33508.88 531.98 2279.09 31.99 2014-07-08 17:15:02.000 189 33508.94 531.92 2279.12 31.99 2014-07-08 17:15:03.000 189 33508.90 532.00 2279.21 31.99 2014-07-08 17:15:04.000 189 33508.91 532.00 2279.13 31.99 2014-07-08 17:15:05.000 189 33508.94 532.00 2279.09 31.99 2014-07-08 17:15:06.000 189 33508.91 532.00 2279.15 31.99 2014-07-08 17:15:07.000 189 33508.99 532.00 2279.20 31.99 2014-07-08 17:15:08.000 189 33508.91 531.96 2279.22 31.99 2014-07-08 17:15:09.000 189 33508.91 531.97 2279.22 31.99 2014-07-08 17:15:10.000 189 33508.90 532.00 2279.26 31.99 2014-07-08 17:15:11.000 189 33508.92 531.94 2279.21 31.99 2014-07-08 17:15:12.000 189 33508.87 531.95 2279.19 31.99 2014-07-08 17:15:12.000 189 33508.81 531.99 2279.20 32.00 2014-07-08 17:15:14.000 189 33508.86 532.02 2279.20 31.99 2014-07-08 17:15:15.000 189 33508.90 531.98 2279.22 31.99 2014-07-08 17:15:16.000 189 33508.82 531.97 2279.24 31.99 2014-07-08 17:15:17.000 189 33508.76 531.97 2279.25 31.99 2014-07-08 17:15:18.000 189 33508.88 531.97 2279.18 31.99 2014-07-08 17:15:19.000 189 33508.78 532.00 2279.20 32.00 2014-07-08 17:15:20.000 189 33508.83 531.99 2279.20 32.00 2014-07-08 17:15:21.000 189 33508.82 532.00 2279.18 31.99 2014-07-08 17:15:22.000 189 33508.76 532.01 2279.25 31.99 2014-07-08 17:15:23.000 189 33508.77 531.98 2279.17 31.99 2014-07-08 17:15:24.000 189 33508.84 532.01 2279.19 31.99 2014-07-08 17:15:25.000 189 33508.73 532.00 2279.24 31.99 2014-07-08 17:15:25.000 189 33508.78 531.98 2279.24 31.99 2014-07-08 17:15:27.000 189 33508.75 531.99 2279.20 31.99 2014-07-08 17:15:28.000 189 33508.78 532.03 2279.24 31.99 2014-07-08 17:15:29.000 189 33508.74 532.02 2279.27 31.99 2014-07-08 17:15:30.000 189 33508.71 532.03 2279.18 31.99 2014-07-08 17:15:31.000 189 33508.70 532.01 2279.24 31.99 2014-07-08 17:15:32.000 189 33508.59 532.01 2279.29 31.99 2014-07-08 17:15:33.000 189 33508.68 532.01 2279.30 31.99 2014-07-08 17:15:34.000 189 33508.68 532.03 2279.24 31.99 2014-07-08 17:15:35.000 189 33508.64 532.02 2279.24 31.99 2014-07-08 17:15:36.000 189 33508.75 531.99 2279.23 31.99 2014-07-08 17:15:37.000 189 33508.66 532.05 2279.24 31.99 2014-07-08 17:15:38.000 189 33508.66 532.00 2279.20 31.99 2014-07-08 17:15:39.000 189 33508.60 532.02 2279.37 31.99 2014-07-08 17:15:40.000 189 33508.67 532.02 2279.38 31.99 2014-07-08 17:15:41.000 189 33508.61 532.03 2279.31 31.99 2014-07-08 17:15:42.000 189 33508.57 532.06 2279.26 31.99 2014-07-08 17:15:43.000 189 33508.61 532.00 2279.29 31.99 2014-07-08 17:15:44.000 189 33508.62 532.03 2279.26 31.99 2014-07-08 17:15:45.000 189 33508.59 532.06 2279.29 31.99 2014-07-08 17:15:46.000 189 33508.59 532.02 2279.30 31.99 2014-07-08 17:15:47.000 189 33508.60 532.03 2279.35 31.99 2014-07-08 17:15:48.000 189 33508.49 532.05 2279.25 31.99 2014-07-08 17:15:49.000 189 33508.54 532.04 2279.34 31.99 2014-07-08 17:15:50.000 189 33508.51 532.02 2279.29 31.99 2014-07-08 17:15:51.000 189 33508.50 532.03 2279.34 31.99 2014-07-08 17:15:52.000 189 33508.60 532.07 2279.34 31.99 2014-07-08 17:15:53.000 189 33508.53 532.05 2279.36 31.99 2014-07-08 17:15:54.000 189 33508.57 532.04 2279.44 31.99 2014-07-08 17:15:55.000 189 33508.50 532.07 2279.38 31.99 2014-07-08 17:15:56.000 189 33508.47 532.05 2279.38 31.99 2014-07-08 17:15:57.000 189 33508.56 532.05 2279.36 32.00 2014-07-08 17:15:58.000 189 33508.45 532.05 2279.42 31.99 2014-07-08 17:15:59.000 189 33508.39 532.02 2279.22 31.99 2014-07-08 17:16:00.000 189 33508.55 532.04 2279.32 31.99 2014-07-08 17:16:01.000 189 33508.53 532.07 2279.39 31.99 2014-07-08 17:16:02.000 189 33508.35 532.05 2279.34 31.99 2014-07-08 17:16:03.000 189 33508.47 532.05 2279.40 31.99 2014-07-08 17:16:04.000 189 33508.55 532.02 2279.34 31.99 2014-07-08 17:16:05.000 189 33508.52 532.09 2279.44 31.99 2014-07-08 17:16:06.000 189 33508.43 532.06 2279.36 31.99 2014-07-08 17:16:06.000 189 33508.51 532.10 2279.34 31.99 2014-07-08 17:16:08.000 189 33508.51 532.06 2279.30 31.99 2014-07-08 17:16:09.000 189 33508.38 532.04 2279.37 31.99 2014-07-08 17:16:10.000 189 33508.48 532.03 2279.32 31.99 2014-07-08 17:16:11.000 189 33508.49 532.05 2279.31 31.99 2014-07-08 17:16:12.000 189 33508.47 532.06 2279.37 31.99 2014-07-08 17:16:13.000 189 33508.52 532.08 2279.34 31.99 2014-07-08 17:16:14.000 189 33508.49 532.04 2279.34 31.99 2014-07-08 17:16:15.000 189 33508.43 532.09 2279.35 31.99 2014-07-08 17:16:16.000 189 33508.44 532.05 2279.26 31.99 2014-07-08 17:16:17.000 189 33508.44 532.09 2279.34 31.99 2014-07-08 17:16:18.000 189 33508.39 532.06 2279.41 31.99 2014-07-08 17:16:19.000 189 33508.38 532.10 2279.35 31.99 2014-07-08 17:16:19.000 189 33508.37 532.08 2279.35 31.99 2014-07-08 17:16:21.000 189 33508.46 532.12 2279.37 31.99 2014-07-08 17:16:22.000 189 33508.38 532.05 2279.41 31.99 2014-07-08 17:16:23.000 189 33508.44 532.05 2279.38 31.99 2014-07-08 17:16:24.000 189 33508.50 532.03 2279.38 31.99 2014-07-08 17:16:25.000 189 33508.38 532.08 2279.46 31.99 2014-07-08 17:16:26.000 189 33508.39 532.09 2279.37 31.99 2014-07-08 17:16:27.000 189 33508.47 532.03 2279.45 31.99 2014-07-08 17:16:28.000 189 33508.47 532.09 2279.46 31.99 2014-07-08 17:16:29.000 189 33508.39 532.02 2279.34 31.99 2014-07-08 17:16:30.000 189 33508.42 532.11 2279.47 31.99 2014-07-08 17:16:31.000 189 33508.47 532.09 2279.40 31.99 2014-07-08 17:16:32.000 189 33508.38 532.08 2279.36 31.99 2014-07-08 17:16:33.000 189 33508.47 532.04 2279.41 31.99 2014-07-08 17:16:34.000 189 33508.41 532.11 2279.44 31.99 2014-07-08 17:16:35.000 189 33508.36 532.03 2279.36 31.99 2014-07-08 17:16:36.000 189 33508.40 532.06 2279.32 31.99 2014-07-08 17:16:37.000 189 33508.37 532.08 2279.41 31.99 2014-07-08 17:16:38.000 189 33508.37 532.09 2279.38 31.99 2014-07-08 17:16:39.000 189 33508.41 532.09 2279.38 31.99 2014-07-08 17:16:40.000 189 33508.47 532.06 2279.45 31.99 2014-07-08 17:16:41.000 189 33508.41 532.07 2279.44 31.99 2014-07-08 17:16:42.000 189 33508.41 532.08 2279.35 31.99 2014-07-08 17:16:43.000 189 33508.40 532.08 2279.38 31.99 2014-07-08 17:16:44.000 189 33508.47 532.11 2279.39 31.99 2014-07-08 17:16:45.000 189 33508.43 532.12 2279.41 31.99 2014-07-08 17:16:46.000 189 33508.47 532.09 2279.38 31.99 2014-07-08 17:16:47.000 189 33508.46 532.09 2279.41 31.99 2014-07-08 17:16:48.000 189 33508.49 532.09 2279.31 31.99 2014-07-08 17:16:49.000 189 33508.38 532.09 2279.47 32.00 2014-07-08 17:16:50.000 189 33508.46 532.09 2279.44 31.99 2014-07-08 17:16:51.000 189 33508.47 532.08 2279.38 31.99 2014-07-08 17:16:52.000 189 33508.46 532.09 2279.34 31.99 2014-07-08 17:16:53.000 189 33508.41 532.10 2279.40 31.99 2014-07-08 17:16:54.000 189 33508.49 532.07 2279.48 31.99 2014-07-08 17:16:55.000 189 33508.38 532.06 2279.46 31.99 2014-07-08 17:16:56.000 189 33508.44 532.05 2279.43 31.99 2014-07-08 17:16:57.000 189 33508.41 532.09 2279.47 31.99 2014-07-08 17:16:58.000 189 33508.46 532.09 2279.36 31.99 2014-07-08 17:16:59.000 189 33508.49 532.07 2279.35 31.99 2014-07-08 17:17:00.000 189 33508.61 532.10 2279.40 31.99 2014-07-08 17:17:00.000 189 33508.44 532.04 2279.45 31.99 2014-07-08 17:17:02.000 189 33508.43 532.07 2279.44 31.99 2014-07-08 17:17:03.000 189 33508.43 532.11 2279.44 31.99 2014-07-08 17:17:04.000 189 33508.44 532.11 2279.38 31.99 2014-07-08 17:17:05.000 189 33508.38 532.09 2279.34 31.99 2014-07-08 17:17:06.000 189 33508.47 532.06 2279.43 31.99 2014-07-08 17:17:07.000 189 33508.38 532.08 2279.41 31.99 2014-07-08 17:17:08.000 189 33508.44 532.11 2279.44 31.99 2014-07-08 17:17:09.000 189 33508.46 532.05 2279.30 31.99 2014-07-08 17:17:10.000 189 33508.46 532.12 2279.35 31.99 2014-07-08 17:17:11.000 189 33508.40 532.14 2279.41 31.99 2014-07-08 17:17:12.000 189 33508.54 532.12 2279.41 31.99 2014-07-08 17:17:13.000 189 33508.39 532.13 2279.41 31.99 2014-07-08 17:17:13.000 189 33508.46 532.11 2279.37 31.99 2014-07-08 17:17:15.000 189 33508.43 532.13 2279.40 31.99 2014-07-08 17:17:16.000 189 33508.46 532.13 2279.41 31.99 2014-07-08 17:17:17.000 189 33508.40 532.13 2279.37 31.99 2014-07-08 17:17:18.000 189 33508.40 532.13 2279.47 31.99 2014-07-08 17:17:19.000 189 33508.43 532.13 2279.38 31.99 2014-07-08 17:17:20.000 189 33508.44 532.15 2279.46 32.00 2014-07-08 17:17:21.000 189 33508.41 532.16 2279.32 32.00 2014-07-08 17:17:22.000 189 33508.37 532.12 2279.41 31.99 2014-07-08 17:17:23.000 189 33508.32 532.10 2279.41 31.99 2014-07-08 17:17:24.000 189 33508.34 532.13 2279.34 32.00 2014-07-08 17:17:25.000 189 33508.37 532.14 2279.38 32.00 2014-07-08 17:17:26.000 189 33508.34 532.14 2279.37 31.99 2014-07-08 17:17:27.000 189 33508.38 532.18 2279.41 31.99 2014-07-08 17:17:28.000 189 33508.33 532.13 2279.40 32.00 2014-07-08 17:17:29.000 189 33508.38 532.09 2279.44 31.99 2014-07-08 17:17:30.000 189 33508.47 532.13 2279.44 32.00 2014-07-08 17:17:31.000 189 33508.32 532.16 2279.42 32.00 2014-07-08 17:17:32.000 189 33508.32 532.11 2279.46 32.00 2014-07-08 17:17:33.000 189 33508.26 532.14 2279.34 32.00 2014-07-08 17:17:34.000 189 33508.39 532.13 2279.46 31.99 2014-07-08 17:17:35.000 189 33508.35 532.11 2279.35 32.00 2014-07-08 17:17:36.000 189 33508.37 532.13 2279.36 32.00 2014-07-08 17:17:37.000 189 33508.41 532.15 2279.50 32.00 2014-07-08 17:17:38.000 189 33508.35 532.14 2279.52 32.00 2014-07-08 17:17:39.000 189 33508.42 532.20 2279.44 32.00 2014-07-08 17:17:40.000 189 33508.37 532.13 2279.44 32.00 2014-07-08 17:17:41.000 189 33508.45 532.14 2279.46 32.00 2014-07-08 17:17:42.000 189 33508.40 532.14 2279.48 32.00 2014-07-08 17:17:43.000 189 33508.32 532.13 2279.44 32.00 2014-07-08 17:17:44.000 189 33508.43 532.13 2279.40 32.00 2014-07-08 17:17:45.000 189 33508.38 532.15 2279.50 32.00 2014-07-08 17:17:46.000 189 33508.35 532.14 2279.50 32.00 2014-07-08 17:17:47.000 189 33508.34 532.15 2279.47 32.00 2014-07-08 17:17:48.000 189 33508.30 532.15 2279.41 32.00 2014-07-08 17:17:49.000 189 33508.35 532.13 2279.46 32.00 2014-07-08 17:17:50.000 189 33508.30 532.16 2279.44 32.00 2014-07-08 17:17:51.000 189 33508.46 532.15 2279.39 32.00 2014-07-08 17:17:52.000 189 33508.39 532.15 2279.44 32.00 2014-07-08 17:17:53.000 189 33508.35 532.17 2279.38 32.00 2014-07-08 17:17:54.000 189 33508.32 532.16 2279.51 32.00 2014-07-08 17:17:54.000 189 33508.37 532.17 2279.44 32.00 2014-07-08 17:17:56.000 189 33508.29 532.16 2279.47 32.00 2014-07-08 17:17:57.000 189 33508.32 532.14 2279.43 32.00 2014-07-08 17:17:58.000 189 33508.28 532.19 2279.50 32.00 2014-07-08 17:17:59.000 189 33508.32 532.20 2279.32 32.00 2014-07-08 17:18:00.000 189 33508.39 532.16 2279.47 32.00 2014-07-08 17:18:01.000 189 33508.38 532.14 2279.46 32.00 2014-07-08 17:18:02.000 189 33508.34 532.14 2279.42 32.00 2014-07-08 17:18:03.000 189 33508.26 532.19 2279.41 32.00 2014-07-08 17:18:04.000 189 33508.25 532.18 2279.45 32.00 2014-07-08 17:18:05.000 189 33508.30 532.18 2279.46 32.00 2014-07-08 17:18:06.000 189 33508.30 532.22 2279.44 32.00 2014-07-08 17:18:07.000 189 33508.40 532.19 2279.41 32.00 2014-07-08 17:18:07.000 189 33508.31 532.16 2279.39 32.00 2014-07-08 17:18:09.000 189 33508.33 532.19 2279.48 32.00 2014-07-08 17:18:10.000 189 33508.32 532.22 2279.44 32.00 2014-07-08 17:18:11.000 189 33508.29 532.19 2279.49 32.00 2014-07-08 17:18:12.000 189 33508.32 532.15 2279.51 32.00 2014-07-08 17:18:13.000 189 33508.44 532.23 2279.44 32.00 2014-07-08 17:18:14.000 189 33508.41 532.25 2279.53 32.00 2014-07-08 17:18:15.000 189 33508.27 532.20 2279.46 32.00 2014-07-08 17:18:16.000 189 33508.38 532.16 2279.54 32.00 2014-07-08 17:18:17.000 189 33508.26 532.18 2279.43 32.00 2014-07-08 17:18:18.000 189 33508.31 532.22 2279.51 32.00 2014-07-08 17:18:19.000 189 33508.40 532.21 2279.42 32.00 2014-07-08 17:18:20.000 189 33508.25 532.22 2279.44 32.00 2014-07-08 17:18:21.000 189 33508.29 532.21 2279.51 32.00 2014-07-08 17:18:22.000 189 33508.31 532.16 2279.49 32.00 2014-07-08 17:18:23.000 189 33508.38 532.20 2279.47 32.00 2014-07-08 17:18:24.000 189 33508.25 532.22 2279.51 32.00 2014-07-08 17:18:25.000 189 33508.36 532.19 2279.50 32.00 2014-07-08 17:18:26.000 189 33508.31 532.22 2279.55 32.00 2014-07-08 17:18:27.000 189 33508.34 532.23 2279.48 32.00 2014-07-08 17:18:28.000 189 33508.39 532.21 2279.46 32.00 2014-07-08 17:18:29.000 189 33508.50 532.22 2279.53 32.00 2014-07-08 17:18:30.000 189 33508.27 532.20 2279.59 32.00 2014-07-08 17:18:31.000 189 33508.40 532.22 2279.46 32.00 2014-07-08 17:18:32.000 189 33508.37 532.20 2279.49 32.00 2014-07-08 17:18:33.000 189 33508.41 532.17 2279.50 32.00 2014-07-08 17:18:34.000 189 33508.34 532.23 2279.43 32.00 2014-07-08 17:18:35.000 189 33508.44 532.18 2279.49 32.00 2014-07-08 17:18:36.000 189 33508.34 532.18 2279.44 32.00 2014-07-08 17:18:37.000 189 33508.42 532.24 2279.51 32.00 2014-07-08 17:18:38.000 189 33508.37 532.18 2279.50 32.00 2014-07-08 17:18:39.000 189 33508.32 532.23 2279.48 32.00 2014-07-08 17:18:40.000 189 33508.28 532.16 2279.51 32.00 2014-07-08 17:18:41.000 189 33508.33 532.19 2279.50 32.00 2014-07-08 17:18:42.000 189 33508.35 532.20 2279.51 32.00 2014-07-08 17:18:43.000 189 33508.29 532.20 2279.51 32.00 2014-07-08 17:18:44.000 189 33508.33 532.20 2279.46 32.00 2014-07-08 17:18:45.000 189 33508.32 532.21 2279.53 32.00 2014-07-08 17:18:46.000 189 33508.39 532.17 2279.50 32.00 2014-07-08 17:18:47.000 189 33508.42 532.16 2279.49 32.00 2014-07-08 17:18:48.000 189 33508.35 532.19 2279.58 32.00 2014-07-08 17:18:48.000 189 33508.31 532.17 2279.44 32.00 2014-07-08 17:18:50.000 189 33508.32 532.18 2279.43 32.00 2014-07-08 17:18:51.000 189 33508.33 532.21 2279.50 32.00 2014-07-08 17:18:52.000 189 33508.33 532.20 2279.45 32.00 2014-07-08 17:18:53.000 189 33508.30 532.24 2279.54 32.00 2014-07-08 17:18:54.000 189 33508.28 532.20 2279.49 32.00 2014-07-08 17:18:55.000 189 33508.39 532.24 2279.51 32.00 2014-07-08 17:18:56.000 189 33508.37 532.24 2279.47 32.00 2014-07-08 17:18:57.000 189 33508.36 532.25 2279.50 32.00 2014-07-08 17:18:58.000 189 33508.34 532.26 2279.57 32.00 2014-07-08 17:18:59.000 189 33508.40 532.22 2279.45 32.00 2014-07-08 17:19:00.000 189 33508.41 532.22 2279.53 32.00 2014-07-08 17:19:01.000 189 33508.36 532.25 2279.56 32.00 2014-07-08 17:19:01.000 189 33508.32 532.19 2279.48 32.00 2014-07-08 17:19:03.000 189 33508.31 532.25 2279.50 32.00 2014-07-08 17:19:04.000 189 33508.35 532.24 2279.40 32.00 2014-07-08 17:19:05.000 189 33508.36 532.25 2279.53 32.00 2014-07-08 17:19:06.000 189 33508.34 532.18 2279.51 32.00 2014-07-08 17:19:07.000 189 33508.30 532.20 2279.44 32.00 2014-07-08 17:19:08.000 189 33508.37 532.18 2279.42 32.00 2014-07-08 17:19:09.000 189 33508.34 532.19 2279.47 32.00 2014-07-08 17:19:10.000 189 33508.37 532.21 2279.53 32.00 2014-07-08 17:19:11.000 189 33508.56 532.21 2279.51 32.00 2014-07-08 17:19:12.000 189 33508.37 532.18 2279.53 32.00 2014-07-08 17:19:13.000 189 33508.49 532.17 2279.51 32.00 2014-07-08 17:19:14.000 189 33508.42 532.17 2279.50 32.00 2014-07-08 17:19:15.000 189 33508.43 532.19 2279.56 32.00 2014-07-08 17:19:16.000 189 33508.35 532.25 2279.59 32.00 2014-07-08 17:19:17.000 189 33508.37 532.21 2279.49 32.00 2014-07-08 17:19:18.000 189 33508.41 532.22 2279.50 32.00 2014-07-08 17:19:19.000 189 33508.31 532.18 2279.48 32.00 2014-07-08 17:19:20.000 189 33508.29 532.15 2279.44 32.00 2014-07-08 17:19:21.000 189 33508.31 532.21 2279.44 32.00 2014-07-08 17:19:22.000 189 33508.29 532.23 2279.51 32.00 2014-07-08 17:19:23.000 189 33508.37 532.25 2279.41 32.00 2014-07-08 17:19:24.000 189 33508.36 532.23 2279.45 32.00 2014-07-08 17:19:25.000 189 33508.39 532.22 2279.55 32.00 2014-07-08 17:19:26.000 189 33508.44 532.23 2279.50 32.00 2014-07-08 17:19:27.000 189 33508.38 532.19 2279.49 32.00 2014-07-08 17:19:28.000 189 33508.37 532.23 2279.48 32.00 2014-07-08 17:19:29.000 189 33508.29 532.18 2279.46 32.00 2014-07-08 17:19:30.000 189 33508.36 532.20 2279.47 32.00 2014-07-08 17:19:31.000 189 33508.49 532.21 2279.48 32.00 2014-07-08 17:19:32.000 189 33508.38 532.20 2279.52 32.00 2014-07-08 17:19:33.000 189 33508.45 532.23 2279.51 32.00 2014-07-08 17:19:34.000 189 33508.34 532.23 2279.55 32.00 2014-07-08 17:19:35.000 189 33508.35 532.22 2279.58 32.00 2014-07-08 17:19:36.000 189 33508.42 532.22 2279.48 32.00 2014-07-08 17:19:37.000 189 33508.44 532.20 2279.57 32.00 2014-07-08 17:19:38.000 189 33508.39 532.22 2279.55 32.00 2014-07-08 17:19:39.000 189 33508.37 532.20 2279.56 32.00 2014-07-08 17:19:40.000 189 33508.41 532.22 2279.51 32.00 2014-07-08 17:19:41.000 189 33508.38 532.20 2279.53 32.00 2014-07-08 17:19:42.000 189 33508.44 532.20 2279.59 32.00 2014-07-08 17:19:42.000 189 33508.25 532.23 2279.50 32.00 2014-07-08 17:19:44.000 189 33508.39 532.19 2279.55 32.00 2014-07-08 17:19:45.000 189 33508.38 532.22 2279.51 32.00 2014-07-08 17:19:46.000 189 33508.36 532.17 2279.55 32.00 2014-07-08 17:19:47.000 189 33508.34 532.23 2279.53 32.00 2014-07-08 17:19:48.000 189 33508.36 532.21 2279.55 32.00 2014-07-08 17:19:49.000 189 33508.30 532.23 2279.56 32.00 2014-07-08 17:19:50.000 189 33508.33 532.24 2279.55 32.00 2014-07-08 17:19:51.000 189 33508.33 532.24 2279.50 32.00 2014-07-08 17:19:52.000 189 33508.39 532.21 2279.53 32.00 2014-07-08 17:19:53.000 189 33508.37 532.28 2279.56 32.00 2014-07-08 17:19:54.000 189 33508.31 532.22 2279.62 32.00 2014-07-08 17:19:55.000 189 33508.37 532.22 2279.53 32.00 2014-07-08 17:19:55.000 189 33508.36 532.22 2279.59 32.00 2014-07-08 17:19:57.000 189 33508.43 532.22 2279.51 32.00 2014-07-08 17:19:58.000 189 33508.37 532.20 2279.50 32.00 2014-07-08 17:19:59.000 189 33508.41 532.20 2279.46 32.00 2014-07-08 17:20:00.000 189 33508.34 532.18 2279.59 32.00 2014-07-08 17:20:01.000 189 33508.38 532.20 2279.50 32.00 2014-07-08 17:20:02.000 189 33508.37 532.20 2279.49 32.00 2014-07-08 17:20:03.000 189 33508.31 532.18 2279.49 32.00 2014-07-08 17:20:04.000 189 33508.35 532.24 2279.51 32.00 2014-07-08 17:20:05.000 189 33508.35 532.19 2279.50 32.00 2014-07-08 17:20:06.000 189 33508.38 532.18 2279.58 32.00 2014-07-08 17:20:07.000 189 33508.25 532.22 2279.53 32.00 2014-07-08 17:20:08.000 189 33508.38 532.25 2279.53 32.00 2014-07-08 17:20:09.000 189 33508.29 532.23 2279.53 32.00 2014-07-08 17:20:10.000 189 33508.38 532.24 2279.56 32.00 2014-07-08 17:20:11.000 189 33508.38 532.26 2279.51 32.00 2014-07-08 17:20:12.000 189 33508.32 532.17 2279.50 32.00 2014-07-08 17:20:13.000 189 33508.35 532.22 2279.53 32.00 2014-07-08 17:20:14.000 189 33508.43 532.19 2279.49 32.00 2014-07-08 17:20:15.000 189 33508.36 532.21 2279.49 32.00 2014-07-08 17:20:16.000 189 33508.38 532.18 2279.59 32.00 2014-07-08 17:20:17.000 189 33508.35 532.18 2279.55 32.00 2014-07-08 17:20:18.000 189 33508.34 532.20 2279.51 32.00 2014-07-08 17:20:19.000 189 33508.31 532.19 2279.53 32.00 2014-07-08 17:20:20.000 189 33508.46 532.18 2279.55 32.00 2014-07-08 17:20:21.000 189 33508.31 532.16 2279.61 32.00 2014-07-08 17:20:22.000 189 33508.44 532.20 2279.59 32.00 2014-07-08 17:20:23.000 189 33508.35 532.19 2279.51 32.00 2014-07-08 17:20:24.000 189 33508.47 532.17 2279.55 32.00 2014-07-08 17:20:25.000 189 33508.46 532.16 2279.46 32.00 2014-07-08 17:20:26.000 189 33508.37 532.23 2279.47 32.00 2014-07-08 17:20:27.000 189 33508.31 532.22 2279.42 32.00 2014-07-08 17:20:28.000 189 33508.32 532.21 2279.44 32.00 2014-07-08 17:20:29.000 189 33508.34 532.19 2279.53 32.00 2014-07-08 17:20:30.000 189 33508.43 532.17 2279.49 32.00 2014-07-08 17:20:31.000 189 33508.43 532.19 2279.52 32.00 2014-07-08 17:20:32.000 189 33508.37 532.23 2279.42 32.00 2014-07-08 17:20:33.000 189 33508.38 532.18 2279.47 32.00 2014-07-08 17:20:34.000 189 33508.36 532.19 2279.54 32.00 2014-07-08 17:20:35.000 189 33508.35 532.18 2279.44 32.00 2014-07-08 17:20:36.000 189 33508.32 532.22 2279.57 32.00 2014-07-08 17:20:36.000 189 33508.37 532.18 2279.53 32.00 2014-07-08 17:20:38.000 189 33508.38 532.20 2279.50 32.00 2014-07-08 17:20:39.000 189 33508.38 532.20 2279.46 32.00 2014-07-08 17:20:40.000 189 33508.35 532.18 2279.53 32.00 2014-07-08 17:20:41.000 189 33508.40 532.20 2279.49 32.00 2014-07-08 17:20:42.000 189 33508.46 532.17 2279.59 32.00 2014-07-08 17:20:43.000 189 33508.37 532.19 2279.50 32.00 2014-07-08 17:20:44.000 189 33508.33 532.18 2279.51 32.00 2014-07-08 17:20:45.000 189 33508.39 532.18 2279.49 32.00 2014-07-08 17:20:46.000 189 33508.39 532.18 2279.53 32.00 2014-07-08 17:20:47.000 189 33508.38 532.19 2279.46 32.00 2014-07-08 17:20:48.000 189 33508.44 532.21 2279.55 32.00 2014-07-08 17:20:49.000 189 33508.38 532.21 2279.47 32.00 2014-07-08 17:20:49.000 189 33508.46 532.21 2279.49 32.00 2014-07-08 17:20:51.000 189 33508.35 532.21 2279.50 32.00 2014-07-08 17:20:52.000 189 33508.35 532.21 2279.53 32.00 2014-07-08 17:20:53.000 189 33508.37 532.21 2279.53 32.00 2014-07-08 17:20:54.000 189 33508.31 532.18 2279.49 32.00 2014-07-08 17:20:55.000 189 33508.32 532.24 2279.47 32.00 2014-07-08 17:20:56.000 189 33508.38 532.16 2279.57 32.00 2014-07-08 17:20:57.000 189 33508.28 532.19 2279.57 32.00 2014-07-08 17:20:58.000 189 33508.41 532.18 2279.46 32.00 2014-07-08 17:20:59.000 189 33508.39 532.20 2279.47 32.00 2014-07-08 17:21:00.000 189 33508.37 532.21 2279.56 32.00 2014-07-08 17:21:01.000 189 33508.38 532.23 2279.47 32.00 2014-07-08 17:21:02.000 189 33508.34 532.22 2279.49 32.00 2014-07-08 17:21:03.000 189 33508.37 532.20 2279.48 32.00 2014-07-08 17:21:04.000 189 33508.38 532.20 2279.55 32.00 2014-07-08 17:21:05.000 189 33508.39 532.18 2279.55 32.00 2014-07-08 17:21:06.000 189 33508.35 532.20 2279.57 32.00 2014-07-08 17:21:07.000 189 33508.49 532.19 2279.50 32.00 2014-07-08 17:21:08.000 189 33508.29 532.17 2279.52 32.00 2014-07-08 17:21:09.000 189 33508.34 532.15 2279.50 32.00 2014-07-08 17:21:10.000 189 33508.44 532.20 2279.50 32.00 2014-07-08 17:21:11.000 189 33508.37 532.19 2279.50 32.00 2014-07-08 17:21:12.000 189 33508.44 532.21 2279.46 32.00 2014-07-08 17:21:13.000 189 33508.38 532.21 2279.54 32.00 2014-07-08 17:21:14.000 189 33508.46 532.18 2279.47 32.00 2014-07-08 17:21:15.000 189 33508.46 532.18 2279.51 32.00 2014-07-08 17:21:16.000 189 33508.41 532.18 2279.51 32.00 2014-07-08 17:21:17.000 189 33508.36 532.18 2279.54 32.00 2014-07-08 17:21:18.000 189 33508.46 532.18 2279.57 32.00 2014-07-08 17:21:19.000 189 33508.46 532.17 2279.53 32.00 2014-07-08 17:21:20.000 189 33508.46 532.22 2279.58 32.00 2014-07-08 17:21:21.000 189 33508.53 532.20 2279.55 32.00 2014-07-08 17:21:22.000 189 33508.45 532.19 2279.48 32.00 2014-07-08 17:21:23.000 189 33508.44 532.18 2279.53 32.00 2014-07-08 17:21:24.000 189 33508.50 532.18 2279.49 32.00 2014-07-08 17:21:25.000 189 33508.51 532.14 2279.57 32.00 2014-07-08 17:21:26.000 189 33508.57 532.14 2279.55 32.00 2014-07-08 17:21:27.000 189 33508.51 532.14 2279.49 32.00 2014-07-08 17:21:28.000 189 33508.44 532.14 2279.53 32.00 2014-07-08 17:21:29.000 189 33508.56 532.15 2279.52 32.00 2014-07-08 17:21:30.000 189 33508.53 532.15 2279.56 32.00 2014-07-08 17:21:30.000 189 33508.46 532.11 2279.45 32.00 2014-07-08 17:21:32.000 189 33508.55 532.12 2279.51 32.00 2014-07-08 17:21:33.000 189 33508.42 532.16 2279.50 32.00 2014-07-08 17:21:34.000 189 33508.53 532.16 2279.40 32.00 2014-07-08 17:21:35.000 189 33508.52 532.14 2279.55 32.00 2014-07-08 17:21:36.000 189 33508.59 532.11 2279.45 32.00 2014-07-08 17:21:37.000 189 33508.53 532.21 2279.51 32.00 2014-07-08 17:21:38.000 189 33508.54 532.19 2279.47 32.00 2014-07-08 17:21:39.000 189 33508.66 532.20 2279.43 32.00 2014-07-08 17:21:40.000 189 33508.58 532.20 2279.51 32.00 2014-07-08 17:21:41.000 189 33508.62 532.20 2279.51 32.00 2014-07-08 17:21:42.000 189 33508.57 532.20 2279.51 32.00 2014-07-08 17:21:43.000 189 33508.60 532.21 2279.49 32.00 2014-07-08 17:21:43.000 189 33508.61 532.20 2279.43 32.00 2014-07-08 17:21:45.000 189 33508.59 532.23 2279.41 32.00 2014-07-08 17:21:46.000 189 33508.59 532.18 2279.43 32.00 2014-07-08 17:21:47.000 189 33508.55 532.23 2279.54 32.00 2014-07-08 17:21:48.000 189 33508.63 532.16 2279.48 32.00 2014-07-08 17:21:49.000 189 33508.60 532.18 2279.50 32.00 2014-07-08 17:21:50.000 189 33508.49 532.11 2279.48 32.00 2014-07-08 17:21:51.000 189 33508.57 532.13 2279.49 32.00 2014-07-08 17:21:52.000 189 33508.59 532.16 2279.44 32.00 2014-07-08 17:21:53.000 189 33508.59 532.16 2279.40 32.00 2014-07-08 17:21:54.000 189 33508.57 532.14 2279.37 32.00 2014-07-08 17:21:55.000 189 33508.64 532.13 2279.38 32.00 2014-07-08 17:21:56.000 189 33508.64 532.19 2279.49 32.00 2014-07-08 17:21:57.000 189 33508.59 532.15 2279.49 32.00 2014-07-08 17:21:58.000 189 33508.62 532.14 2279.42 32.00 2014-07-08 17:21:59.000 189 33508.60 532.14 2279.38 32.00 2014-07-08 17:22:00.000 189 33508.66 532.16 2279.44 32.00 2014-07-08 17:22:01.000 189 33508.72 532.16 2279.44 32.00 2014-07-08 17:22:02.000 189 33508.64 532.22 2279.49 32.00 2014-07-08 17:22:03.000 189 33508.64 532.19 2279.42 32.00 2014-07-08 17:22:04.000 189 33508.64 532.15 2279.49 32.00 2014-07-08 17:22:05.000 189 33508.65 532.12 2279.42 32.00 2014-07-08 17:22:06.000 189 33508.68 532.15 2279.52 32.00 2014-07-08 17:22:07.000 189 33508.69 532.09 2279.47 32.00 2014-07-08 17:22:08.000 189 33508.63 532.16 2279.39 32.00 2014-07-08 17:22:09.000 189 33508.58 532.14 2279.34 32.00 2014-07-08 17:22:10.000 189 33508.68 532.16 2279.46 32.00 2014-07-08 17:22:11.000 189 33508.63 532.14 2279.42 32.00 2014-07-08 17:22:12.000 189 33508.63 532.13 2279.44 32.00 2014-07-08 17:22:13.000 189 33508.67 532.14 2279.50 32.00 2014-07-08 17:22:14.000 189 33508.56 532.17 2279.37 32.00 2014-07-08 17:22:15.000 189 33508.58 532.17 2279.46 32.00 2014-07-08 17:22:16.000 189 33508.65 532.18 2279.44 32.00 2014-07-08 17:22:17.000 189 33508.57 532.12 2279.43 32.00 2014-07-08 17:22:18.000 189 33508.60 532.16 2279.52 32.00 2014-07-08 17:22:19.000 189 33508.65 532.17 2279.46 32.00 2014-07-08 17:22:20.000 189 33508.72 532.16 2279.45 32.00 2014-07-08 17:22:21.000 189 33508.70 532.14 2279.47 32.00 2014-07-08 17:22:22.000 189 33508.76 532.16 2279.52 32.00 2014-07-08 17:22:23.000 189 33508.69 532.23 2279.40 32.00 2014-07-08 17:22:24.000 189 33508.64 532.16 2279.49 32.00 2014-07-08 17:22:24.000 189 33508.65 532.15 2279.35 32.00 2014-07-08 17:22:26.000 189 33508.70 532.16 2279.44 32.00 2014-07-08 17:22:27.000 189 33508.68 532.14 2279.49 32.00 2014-07-08 17:22:28.000 189 33508.65 532.16 2279.49 32.00 2014-07-08 17:22:29.000 189 33508.64 532.18 2279.43 32.00 2014-07-08 17:22:30.000 189 33508.64 532.17 2279.44 32.00 2014-07-08 17:22:31.000 189 33508.57 532.18 2279.47 32.00 2014-07-08 17:22:32.000 189 33508.60 532.23 2279.50 32.00 2014-07-08 17:22:33.000 189 33508.58 532.21 2279.46 32.00 2014-07-08 17:22:34.000 189 33508.71 532.16 2279.44 32.00 2014-07-08 17:22:35.000 189 33508.69 532.16 2279.48 32.00 2014-07-08 17:22:36.000 189 33508.64 532.15 2279.41 32.00 2014-07-08 17:22:37.000 189 33508.67 532.14 2279.47 32.00 2014-07-08 17:22:37.000 189 33508.62 532.14 2279.53 32.00 2014-07-08 17:22:39.000 189 33508.63 532.13 2279.51 32.00 2014-07-08 17:22:40.000 189 33508.73 532.15 2279.50 32.00 2014-07-08 17:22:41.000 189 33508.66 532.15 2279.38 32.00 2014-07-08 17:22:42.000 189 33508.75 532.14 2279.42 32.00 2014-07-08 17:22:43.000 189 33508.63 532.13 2279.41 32.00 2014-07-08 17:22:44.000 189 33508.68 532.16 2279.42 32.00 2014-07-08 17:22:45.000 189 33508.71 532.18 2279.47 32.00 2014-07-08 17:22:46.000 189 33508.68 532.15 2279.40 32.00 2014-07-08 17:22:47.000 189 33508.64 532.19 2279.52 32.00 2014-07-08 17:22:48.000 189 33508.68 532.17 2279.48 32.00 2014-07-08 17:22:49.000 189 33508.73 532.21 2279.49 32.00 2014-07-08 17:22:50.000 189 33508.65 532.18 2279.51 32.00 2014-07-08 17:22:51.000 189 33508.65 532.19 2279.45 32.00 2014-07-08 17:22:52.000 189 33508.66 532.21 2279.51 32.00 2014-07-08 17:22:53.000 189 33508.71 532.23 2279.44 32.00 2014-07-08 17:22:54.000 189 33508.59 532.22 2279.49 32.00 2014-07-08 17:22:55.000 189 33508.59 532.22 2279.40 32.00 2014-07-08 17:22:56.000 189 33508.56 532.18 2279.46 32.00 2014-07-08 17:22:57.000 189 33508.65 532.17 2279.46 32.00 2014-07-08 17:22:58.000 189 33508.65 532.18 2279.53 32.00 2014-07-08 17:22:59.000 189 33508.59 532.21 2279.55 32.00 2014-07-08 17:23:00.000 189 33508.64 532.20 2279.47 32.00 2014-07-08 17:23:01.000 189 33508.65 532.20 2279.40 32.00 2014-07-08 17:23:02.000 189 33508.65 532.19 2279.49 32.00 2014-07-08 17:23:03.000 189 33508.57 532.18 2279.54 32.00 2014-07-08 17:23:04.000 189 33508.63 532.17 2279.53 32.00 2014-07-08 17:23:05.000 189 33508.60 532.20 2279.52 32.00 2014-07-08 17:23:06.000 189 33508.65 532.21 2279.51 32.00 2014-07-08 17:23:07.000 189 33508.71 532.20 2279.45 32.00 2014-07-08 17:23:08.000 189 33508.60 532.14 2279.46 32.00 2014-07-08 17:23:09.000 189 33508.67 532.15 2279.46 32.00 2014-07-08 17:23:10.000 189 33508.71 532.20 2279.52 32.00 2014-07-08 17:23:11.000 189 33508.58 532.19 2279.53 32.00 2014-07-08 17:23:12.000 189 33508.66 532.21 2279.44 32.00 2014-07-08 17:23:13.000 189 33508.74 532.22 2279.43 32.00 2014-07-08 17:23:14.000 189 33508.75 532.15 2279.53 32.00 2014-07-08 17:23:15.000 189 33508.65 532.17 2279.47 32.00 2014-07-08 17:23:16.000 189 33508.59 532.14 2279.49 32.00 2014-07-08 17:23:17.000 189 33508.66 532.18 2279.53 32.00 2014-07-08 17:23:18.000 189 33508.57 532.20 2279.44 32.00 2014-07-08 17:23:18.000 189 33508.56 532.21 2279.46 32.00 2014-07-08 17:23:20.000 189 33508.62 532.23 2279.49 32.00 2014-07-08 17:23:21.000 189 33508.63 532.21 2279.46 32.00 2014-07-08 17:23:22.000 189 33508.63 532.23 2279.50 32.00 2014-07-08 17:23:23.000 189 33508.57 532.23 2279.53 32.00 2014-07-08 17:23:24.000 189 33508.63 532.24 2279.40 32.00 2014-07-08 17:23:25.000 189 33508.60 532.25 2279.51 32.00 2014-07-08 17:23:26.000 189 33508.61 532.19 2279.38 32.00 2014-07-08 17:23:27.000 189 33508.59 532.22 2279.48 32.00 2014-07-08 17:23:28.000 189 33508.57 532.25 2279.51 32.00 2014-07-08 17:23:29.000 189 33508.61 532.28 2279.40 32.00 2014-07-08 17:23:30.000 189 33508.65 532.25 2279.49 32.00 2014-07-08 17:23:31.000 189 33508.62 532.25 2279.53 32.00 2014-07-08 17:23:31.000 189 33508.71 532.25 2279.56 32.00 2014-07-08 17:23:33.000 189 33508.66 532.21 2279.56 32.00 2014-07-08 17:23:34.000 189 33508.63 532.20 2279.53 32.00 2014-07-08 17:23:35.000 189 33508.59 532.21 2279.50 32.00 2014-07-08 17:23:36.000 189 33508.66 532.20 2279.57 32.00 2014-07-08 17:23:37.000 189 33508.60 532.23 2279.59 32.00 2014-07-08 17:23:38.000 189 33508.56 532.25 2279.49 32.00 2014-07-08 17:23:39.000 189 33508.54 532.20 2279.50 32.00 2014-07-08 17:23:40.000 189 33508.60 532.23 2279.55 32.00 2014-07-08 17:23:41.000 189 33508.57 532.21 2279.49 32.00 2014-07-08 17:23:42.000 189 33508.60 532.20 2279.47 32.00 2014-07-08 17:23:43.000 189 33508.57 532.19 2279.40 32.00 2014-07-08 17:23:44.000 189 33508.68 532.22 2279.52 32.00 2014-07-08 17:23:45.000 189 33508.56 532.21 2279.50 32.00 2014-07-08 17:23:46.000 189 33508.57 532.20 2279.59 32.00 2014-07-08 17:23:47.000 189 33508.57 532.19 2279.47 32.00 2014-07-08 17:23:48.000 189 33508.54 532.18 2279.51 32.00 2014-07-08 17:23:49.000 189 33508.48 532.20 2279.54 32.00 2014-07-08 17:23:50.000 189 33508.56 532.18 2279.61 32.00 2014-07-08 17:23:51.000 189 33508.56 532.19 2279.55 32.00 2014-07-08 17:23:52.000 189 33508.52 532.21 2279.56 32.00 2014-07-08 17:23:53.000 189 33508.62 532.17 2279.51 32.00 2014-07-08 17:23:54.000 189 33508.49 532.18 2279.40 32.00 2014-07-08 17:23:55.000 189 33508.62 532.22 2279.62 32.00 2014-07-08 17:23:56.000 189 33508.46 532.24 2279.46 32.00 2014-07-08 17:23:57.000 189 33508.63 532.23 2279.49 32.00 2014-07-08 17:23:58.000 189 33508.57 532.25 2279.44 32.00 2014-07-08 17:23:59.000 189 33508.47 532.28 2279.55 32.00 2014-07-08 17:24:00.000 189 33508.53 532.27 2279.53 32.00 2014-07-08 17:24:01.000 189 33508.47 532.31 2279.53 32.00 2014-07-08 17:24:02.000 189 33508.62 532.29 2279.57 32.00 2014-07-08 17:24:03.000 189 33508.49 532.30 2279.57 32.00 2014-07-08 17:24:04.000 189 33508.51 532.30 2279.57 32.00 2014-07-08 17:24:05.000 189 33508.47 532.30 2279.57 32.00 2014-07-08 17:24:06.000 189 33508.51 532.29 2279.60 32.00 2014-07-08 17:24:07.000 189 33508.46 532.26 2279.63 32.00 2014-07-08 17:24:08.000 189 33508.51 532.25 2279.49 32.00 2014-07-08 17:24:09.000 189 33508.53 532.22 2279.52 32.00 2014-07-08 17:24:10.000 189 33508.51 532.27 2279.59 32.00 2014-07-08 17:24:11.000 189 33508.44 532.24 2279.62 32.00 2014-07-08 17:24:12.000 189 33508.39 532.24 2279.55 32.00 2014-07-08 17:24:12.000 189 33508.53 532.25 2279.55 32.00 2014-07-08 17:24:14.000 189 33508.41 532.23 2279.61 32.00 2014-07-08 17:24:15.000 189 33508.48 532.19 2279.59 32.00 2014-07-08 17:24:16.000 189 33508.55 532.26 2279.59 32.00 2014-07-08 17:24:17.000 189 33508.48 532.23 2279.59 32.00 2014-07-08 17:24:18.000 189 33508.49 532.21 2279.59 32.00 2014-07-08 17:24:19.000 189 33508.43 532.28 2279.56 32.00 2014-07-08 17:24:20.000 189 33508.42 532.27 2279.59 32.00 2014-07-08 17:24:21.000 189 33508.44 532.22 2279.61 32.00 2014-07-08 17:24:22.000 189 33508.44 532.31 2279.64 32.00 2014-07-08 17:24:23.000 189 33508.47 532.32 2279.63 32.00 2014-07-08 17:24:24.000 189 33508.55 532.30 2279.55 32.00 2014-07-08 17:24:25.000 189 33508.40 532.27 2279.61 32.00 2014-07-08 17:24:25.000 189 33508.39 532.29 2279.57 32.00 2014-07-08 17:24:27.000 189 33508.44 532.28 2279.65 32.00 2014-07-08 17:24:28.000 189 33508.46 532.31 2279.66 32.00 2014-07-08 17:24:29.000 189 33508.39 532.31 2279.55 32.00 2014-07-08 17:24:30.000 189 33508.47 532.28 2279.65 32.00 2014-07-08 17:24:31.000 189 33508.42 532.29 2279.64 32.00 2014-07-08 17:24:32.000 189 33508.37 532.30 2279.65 32.00 2014-07-08 17:24:33.000 189 33508.39 532.27 2279.62 32.00 2014-07-08 17:24:34.000 189 33508.43 532.24 2279.64 32.00 2014-07-08 17:24:35.000 189 33508.39 532.28 2279.56 32.00 2014-07-08 17:24:36.000 189 33508.46 532.29 2279.57 32.00 2014-07-08 17:24:37.000 189 33508.44 532.28 2279.64 32.00 2014-07-08 17:24:38.000 189 33508.50 532.30 2279.73 32.00 2014-07-08 17:24:39.000 189 33508.33 532.28 2279.77 32.00 2014-07-08 17:24:40.000 189 33508.39 532.29 2279.60 32.00 2014-07-08 17:24:41.000 189 33508.44 532.32 2279.63 32.00 2014-07-08 17:24:42.000 189 33508.36 532.27 2279.62 32.00 2014-07-08 17:24:43.000 189 33508.38 532.30 2279.61 32.00 2014-07-08 17:24:44.000 189 33508.57 532.30 2279.62 32.00 2014-07-08 17:24:45.000 189 33508.50 532.30 2279.61 32.00 2014-07-08 17:24:46.000 189 33508.38 532.31 2279.62 32.00 2014-07-08 17:24:47.000 189 33508.38 532.30 2279.57 32.00 2014-07-08 17:24:48.000 189 33508.37 532.32 2279.62 32.00 2014-07-08 17:24:49.000 189 33508.54 532.37 2279.71 32.00 2014-07-08 17:24:50.000 189 33508.50 532.32 2279.63 32.00 2014-07-08 17:24:51.000 189 33508.53 532.33 2279.63 32.00 2014-07-08 17:24:52.000 189 33508.44 532.33 2279.67 32.00 2014-07-08 17:24:53.000 189 33508.47 532.34 2279.63 32.00 2014-07-08 17:24:54.000 189 33508.43 532.34 2279.59 32.00 2014-07-08 17:24:55.000 189 33508.50 532.31 2279.69 32.00 2014-07-08 17:24:56.000 189 33508.48 532.32 2279.65 32.00 2014-07-08 17:24:57.000 189 33508.40 532.29 2279.64 32.00 2014-07-08 17:24:58.000 189 33508.40 532.34 2279.66 32.00 2014-07-08 17:24:59.000 189 33508.42 532.36 2279.71 32.00 2014-07-08 17:25:00.000 189 33508.38 532.31 2279.71 32.00 2014-07-08 17:25:01.000 189 33508.40 532.32 2279.68 32.00 2014-07-08 17:25:02.000 189 33508.50 532.30 2279.71 32.00 2014-07-08 17:25:03.000 189 33508.40 532.30 2279.61 32.00 2014-07-08 17:25:04.000 189 33508.47 532.35 2279.62 32.00 2014-07-08 17:25:05.000 189 33508.41 532.32 2279.71 32.00 2014-07-08 17:25:06.000 189 33508.35 532.35 2279.61 32.00 2014-07-08 17:25:06.000 189 33508.39 532.34 2279.66 32.00 2014-07-08 17:25:08.000 189 33508.31 532.35 2279.69 32.00 2014-07-08 17:25:09.000 189 33508.43 532.33 2279.72 32.00 2014-07-08 17:25:10.000 189 33508.51 532.35 2279.69 32.00 2014-07-08 17:25:11.000 189 33508.34 532.41 2279.54 32.00 2014-07-08 17:25:12.000 189 33508.36 532.38 2279.62 32.00 2014-07-08 17:25:13.000 189 33508.38 532.37 2279.66 32.00 2014-07-08 17:25:14.000 189 33508.53 532.39 2279.77 32.00 2014-07-08 17:25:15.000 189 33508.34 532.34 2279.72 32.00 2014-07-08 17:25:16.000 189 33508.32 532.38 2279.66 32.00 2014-07-08 17:25:17.000 189 33508.34 532.35 2279.68 32.00 2014-07-08 17:25:18.000 189 33508.32 532.38 2279.63 32.00 2014-07-08 17:25:19.000 189 33508.41 532.37 2279.76 32.00 2014-07-08 17:25:19.000 189 33508.29 532.36 2279.66 32.00 2014-07-08 17:25:21.000 189 33508.38 532.35 2279.72 32.00 2014-07-08 17:25:22.000 189 33508.31 532.39 2279.69 32.00 2014-07-08 17:25:23.000 189 33508.37 532.34 2279.75 32.00 2014-07-08 17:25:24.000 189 33508.33 532.35 2279.74 32.00 2014-07-08 17:25:25.000 189 33508.39 532.35 2279.70 32.00 2014-07-08 17:25:26.000 189 33508.41 532.35 2279.68 32.00 2014-07-08 17:25:27.000 189 33508.28 532.35 2279.72 32.00 2014-07-08 17:25:28.000 189 33508.35 532.34 2279.81 32.00 2014-07-08 17:25:29.000 189 33508.32 532.36 2279.73 32.00 2014-07-08 17:25:30.000 189 33508.20 532.34 2279.66 32.00 2014-07-08 17:25:31.000 189 33508.34 532.32 2279.66 32.00 2014-07-08 17:25:32.000 189 33508.37 532.34 2279.78 32.00 2014-07-08 17:25:33.000 189 33508.31 532.34 2279.73 32.00 2014-07-08 17:25:34.000 189 33508.39 532.37 2279.75 32.00 2014-07-08 17:25:35.000 189 33508.36 532.38 2279.71 32.00 2014-07-08 17:25:36.000 189 33508.35 532.40 2279.75 32.00 2014-07-08 17:25:37.000 189 33508.33 532.41 2279.74 32.00 2014-07-08 17:25:38.000 189 33508.35 532.34 2279.73 32.00 2014-07-08 17:25:39.000 189 33508.36 532.38 2279.74 32.00 2014-07-08 17:25:40.000 189 33508.28 532.35 2279.69 32.00 2014-07-08 17:25:41.000 189 33508.30 532.39 2279.74 32.00 2014-07-08 17:25:42.000 189 33508.34 532.40 2279.79 32.00 2014-07-08 17:25:43.000 189 33508.36 532.40 2279.74 32.00 2014-07-08 17:25:44.000 189 33508.42 532.37 2279.79 32.00 2014-07-08 17:25:45.000 189 33508.30 532.37 2279.78 32.00 2014-07-08 17:25:46.000 189 33508.29 532.38 2279.71 32.00 2014-07-08 17:25:47.000 189 33508.36 532.43 2279.72 32.00 2014-07-08 17:25:48.000 189 33508.31 532.39 2279.71 32.00 2014-07-08 17:25:49.000 189 33508.32 532.39 2279.76 32.00 2014-07-08 17:25:50.000 189 33508.31 532.41 2279.74 32.00 2014-07-08 17:25:51.000 189 33508.28 532.38 2279.72 32.00 2014-07-08 17:25:52.000 189 33508.38 532.43 2279.77 32.00 2014-07-08 17:25:53.000 189 33508.23 532.39 2279.76 32.00 2014-07-08 17:25:54.000 189 33508.28 532.39 2279.79 32.00 2014-07-08 17:25:55.000 189 33508.30 532.39 2279.75 32.00 2014-07-08 17:25:56.000 189 33508.36 532.42 2279.77 32.00 2014-07-08 17:25:57.000 189 33508.31 532.40 2279.78 32.00 2014-07-08 17:25:58.000 189 33508.28 532.40 2279.79 32.00 2014-07-08 17:25:59.000 189 33508.25 532.43 2279.76 32.00 2014-07-08 17:26:00.000 189 33508.21 532.40 2279.73 32.00 2014-07-08 17:26:00.000 189 33508.31 532.38 2279.69 32.00 2014-07-08 17:26:02.000 189 33508.25 532.37 2279.87 32.00 2014-07-08 17:26:03.000 189 33508.28 532.42 2279.82 32.00 2014-07-08 17:26:04.000 189 33508.26 532.38 2279.72 32.00 2014-07-08 17:26:05.000 189 33508.22 532.45 2279.80 32.00 2014-07-08 17:26:06.000 189 33508.21 532.40 2279.81 32.00 2014-07-08 17:26:07.000 189 33508.08 532.44 2279.77 32.00 2014-07-08 17:26:08.000 189 33508.34 532.45 2279.81 32.00 2014-07-08 17:26:09.000 189 33508.18 532.42 2279.90 32.00 2014-07-08 17:26:10.000 189 33508.22 532.42 2279.80 32.00 2014-07-08 17:26:11.000 189 33508.25 532.44 2279.82 32.00 2014-07-08 17:26:12.000 189 33508.32 532.40 2279.82 32.00 2014-07-08 17:26:13.000 189 33508.19 532.44 2279.85 32.00 2014-07-08 17:26:13.000 189 33508.26 532.43 2279.82 32.00 2014-07-08 17:26:15.000 189 33508.18 532.40 2279.81 32.00 2014-07-08 17:26:16.000 189 33508.28 532.45 2279.89 32.00 2014-07-08 17:26:17.000 189 33508.21 532.42 2279.76 32.00 2014-07-08 17:26:18.000 189 33508.11 532.47 2279.86 32.00 2014-07-08 17:26:19.000 189 33508.26 532.38 2279.88 32.00 2014-07-08 17:26:20.000 189 33508.25 532.39 2279.93 32.00 2014-07-08 17:26:21.000 189 33508.15 532.39 2279.78 32.00 2014-07-08 17:26:22.000 189 33508.18 532.36 2279.87 32.00 2014-07-08 17:26:23.000 189 33508.14 532.40 2279.90 32.00 2014-07-08 17:26:24.000 189 33508.14 532.43 2279.81 32.00 2014-07-08 17:26:25.000 189 33508.25 532.40 2279.86 32.00 2014-07-08 17:26:26.000 189 33508.20 532.39 2279.93 32.00 2014-07-08 17:26:27.000 189 33508.27 532.39 2279.88 32.00 2014-07-08 17:26:28.000 189 33508.22 532.41 2279.85 32.00 2014-07-08 17:26:29.000 189 33508.21 532.42 2279.76 32.00 2014-07-08 17:26:30.000 189 33508.23 532.42 2279.84 32.00 2014-07-08 17:26:31.000 189 33508.21 532.40 2279.86 32.00 2014-07-08 17:26:32.000 189 33508.16 532.44 2279.86 32.00 2014-07-08 17:26:33.000 189 33508.11 532.43 2279.86 32.00 2014-07-08 17:26:34.000 189 33508.11 532.37 2279.89 32.00 2014-07-08 17:26:35.000 189 33508.19 532.42 2279.86 32.00 2014-07-08 17:26:36.000 189 33508.22 532.47 2279.86 32.00 2014-07-08 17:26:37.000 189 33508.28 532.47 2279.90 32.00 2014-07-08 17:26:38.000 189 33508.25 532.45 2279.89 32.00 2014-07-08 17:26:39.000 189 33508.18 532.46 2279.90 32.00 2014-07-08 17:26:40.000 189 33508.20 532.42 2279.88 32.00 2014-07-08 17:26:41.000 189 33508.16 532.46 2279.92 32.00 2014-07-08 17:26:42.000 189 33508.22 532.46 2279.89 32.00 2014-07-08 17:26:43.000 189 33508.11 532.42 2279.87 32.00 2014-07-08 17:26:44.000 189 33508.15 532.41 2279.89 32.00 2014-07-08 17:26:45.000 189 33508.23 532.41 2279.84 32.00 2014-07-08 17:26:46.000 189 33508.18 532.45 2279.87 32.00 2014-07-08 17:26:47.000 189 33508.23 532.39 2279.88 32.00 2014-07-08 17:26:48.000 189 33508.12 532.42 2279.88 32.00 2014-07-08 17:26:49.000 189 33508.20 532.45 2279.87 32.00 2014-07-08 17:26:50.000 189 33508.20 532.44 2279.87 32.00 2014-07-08 17:26:51.000 189 33508.13 532.43 2279.90 32.00 2014-07-08 17:26:52.000 189 33508.13 532.41 2279.93 32.00 2014-07-08 17:26:53.000 189 33508.18 532.46 2279.86 32.00 2014-07-08 17:26:54.000 189 33508.21 532.44 2279.87 32.00 2014-07-08 17:26:54.000 189 33508.13 532.45 2279.85 32.00 2014-07-08 17:26:56.000 189 33508.13 532.42 2279.92 32.00 2014-07-08 17:26:57.000 189 33508.16 532.45 2279.92 32.00 2014-07-08 17:26:58.000 189 33508.11 532.45 2279.80 32.00 2014-07-08 17:26:59.000 189 33508.11 532.45 2279.89 32.00 2014-07-08 17:27:00.000 189 33508.13 532.51 2279.95 32.00 2014-07-08 17:27:01.000 189 33508.22 532.44 2279.92 32.00 2014-07-08 17:27:02.000 189 33508.14 532.45 2279.84 32.00 2014-07-08 17:27:03.000 189 33508.12 532.44 2279.86 32.00 2014-07-08 17:27:04.000 189 33508.14 532.43 2279.96 32.00 2014-07-08 17:27:05.000 189 33508.18 532.44 2279.95 32.00 2014-07-08 17:27:06.000 189 33508.11 532.43 2279.91 32.00 2014-07-08 17:27:07.000 189 33508.19 532.44 2279.87 32.00 2014-07-08 17:27:07.000 189 33508.23 532.48 2279.89 32.00 2014-07-08 17:27:09.000 189 33508.10 532.42 2279.93 32.00 2014-07-08 17:27:10.000 189 33508.12 532.46 2279.89 32.00 2014-07-08 17:27:11.000 189 33508.14 532.41 2279.95 32.00 2014-07-08 17:27:12.000 189 33508.08 532.40 2279.91 32.00 2014-07-08 17:27:13.000 189 33508.05 532.42 2279.92 32.00 2014-07-08 17:27:14.000 189 33508.16 532.45 2279.89 32.00 2014-07-08 17:27:15.000 189 33508.04 532.44 2279.87 32.00 2014-07-08 17:27:16.000 189 33508.14 532.46 2279.92 32.00 2014-07-08 17:27:17.000 189 33508.13 532.45 2279.85 32.00 2014-07-08 17:27:18.000 189 33508.14 532.45 2279.87 32.00 2014-07-08 17:27:19.000 189 33507.96 532.50 2279.84 32.00 2014-07-08 17:27:20.000 189 33508.08 532.46 2279.90 32.00 2014-07-08 17:27:21.000 189 33508.07 532.45 2279.91 32.00 2014-07-08 17:27:22.000 189 33508.04 532.42 2279.93 32.00 2014-07-08 17:27:23.000 189 33508.03 532.41 2279.99 32.00 2014-07-08 17:27:24.000 189 33508.21 532.42 2280.03 32.00 2014-07-08 17:27:25.000 189 33508.00 532.42 2279.94 32.00 2014-07-08 17:27:26.000 189 33508.00 532.43 2279.99 32.00 2014-07-08 17:27:27.000 189 33508.03 532.42 2279.96 32.00 2014-07-08 17:27:28.000 189 33508.03 532.44 2279.94 32.00 2014-07-08 17:27:29.000 189 33508.11 532.45 2279.96 32.00 2014-07-08 17:27:30.000 189 33508.13 532.46 2279.99 32.00 2014-07-08 17:27:31.000 189 33508.04 532.47 2279.87 32.00 2014-07-08 17:27:32.000 189 33508.00 532.45 2279.93 32.00 2014-07-08 17:27:33.000 189 33508.14 532.46 2279.92 32.00 2014-07-08 17:27:34.000 189 33508.10 532.46 2279.94 32.00 2014-07-08 17:27:35.000 189 33508.12 532.43 2279.94 32.00 2014-07-08 17:27:36.000 189 33508.08 532.45 2279.87 32.00 2014-07-08 17:27:37.000 189 33508.13 532.46 2279.99 32.00 2014-07-08 17:27:38.000 189 33508.06 532.40 2279.97 32.00 2014-07-08 17:27:39.000 189 33508.08 532.35 2279.97 32.00 2014-07-08 17:27:40.000 189 33508.11 532.42 2280.02 32.00 2014-07-08 17:27:41.000 189 33508.06 532.42 2279.96 32.00 2014-07-08 17:27:42.000 189 33508.18 532.38 2280.02 32.00 2014-07-08 17:27:43.000 189 33508.14 532.40 2280.03 32.00 2014-07-08 17:27:44.000 189 33508.09 532.44 2279.94 32.00 2014-07-08 17:27:45.000 189 33508.14 532.42 2280.05 32.00 2014-07-08 17:27:46.000 189 33508.18 532.42 2280.02 32.00 2014-07-08 17:27:47.000 189 33508.17 532.41 2279.99 32.00 2014-07-08 17:27:48.000 189 33508.17 532.45 2280.04 32.00 2014-07-08 17:27:48.000 189 33508.08 532.39 2280.02 32.00 2014-07-08 17:27:50.000 189 33508.16 532.38 2280.09 32.00 2014-07-08 17:27:51.000 189 33508.16 532.39 2280.06 32.00 2014-07-08 17:27:52.000 189 33508.21 532.40 2280.02 32.00 2014-07-08 17:27:53.000 189 33508.13 532.41 2279.91 32.00 2014-07-08 17:27:54.000 189 33508.19 532.45 2280.03 32.00 2014-07-08 17:27:55.000 189 33508.19 532.39 2280.01 32.00 2014-07-08 17:27:56.000 189 33508.18 532.39 2279.99 32.00 2014-07-08 17:27:57.000 189 33508.21 532.39 2279.94 32.00 2014-07-08 17:27:58.000 189 33508.29 532.45 2279.96 32.00 2014-07-08 17:27:59.000 189 33508.26 532.38 2279.94 32.00 2014-07-08 17:28:00.000 189 33508.32 532.40 2280.06 32.00 2014-07-08 17:28:01.000 189 33508.25 532.40 2279.95 32.00 2014-07-08 17:28:01.000 189 33508.17 532.43 2279.94 32.00 2014-07-08 17:28:03.000 189 33508.18 532.43 2279.93 32.00 2014-07-08 17:28:04.000 189 33508.25 532.43 2280.03 32.00 2014-07-08 17:28:05.000 189 33508.31 532.41 2279.99 32.00 2014-07-08 17:28:06.000 189 33508.23 532.42 2279.99 32.00 2014-07-08 17:28:07.000 189 33508.24 532.40 2280.01 32.00 2014-07-08 17:28:08.000 189 33508.32 532.43 2279.91 32.00 2014-07-08 17:28:09.000 189 33508.24 532.41 2279.96 32.00 2014-07-08 17:28:10.000 189 33508.26 532.42 2279.95 32.00 2014-07-08 17:28:11.000 189 33508.33 532.41 2279.97 32.00 2014-07-08 17:28:12.000 189 33508.29 532.37 2280.00 32.00 2014-07-08 17:28:13.000 189 33508.31 532.44 2279.86 32.00 2014-07-08 17:28:14.000 189 33508.37 532.37 2279.97 32.00 2014-07-08 17:28:15.000 189 33508.33 532.36 2279.97 32.00 2014-07-08 17:28:16.000 189 33508.41 532.41 2280.01 32.00 2014-07-08 17:28:17.000 189 33508.26 532.41 2279.96 32.00 2014-07-08 17:28:18.000 189 33508.35 532.36 2279.99 32.00 2014-07-08 17:28:19.000 189 33508.35 532.39 2279.97 32.00 2014-07-08 17:28:20.000 189 33508.37 532.46 2280.02 32.00 2014-07-08 17:28:21.000 189 33508.37 532.39 2280.03 32.00 2014-07-08 17:28:22.000 189 33508.39 532.40 2280.02 32.00 2014-07-08 17:28:23.000 189 33508.35 532.39 2280.04 32.00 2014-07-08 17:28:24.000 189 33508.42 532.36 2280.02 32.00 2014-07-08 17:28:25.000 189 33508.24 532.44 2280.02 32.00 2014-07-08 17:28:26.000 189 33508.53 532.37 2279.99 32.00 2014-07-08 17:28:27.000 189 33508.38 532.39 2279.99 32.00 2014-07-08 17:28:28.000 189 33508.47 532.40 2280.04 32.00 2014-07-08 17:28:29.000 189 33508.41 532.40 2279.93 32.00 2014-07-08 17:28:30.000 189 33508.46 532.37 2280.05 32.00 2014-07-08 17:28:31.000 189 33508.37 532.37 2280.00 32.00 2014-07-08 17:28:32.000 189 33508.37 532.40 2279.97 32.00 2014-07-08 17:28:33.000 189 33508.28 532.36 2280.00 32.00 2014-07-08 17:28:34.000 189 33508.41 532.37 2280.05 32.00 2014-07-08 17:28:35.000 189 33508.44 532.39 2280.02 32.00 2014-07-08 17:28:36.000 189 33508.48 532.36 2279.91 32.00 2014-07-08 17:28:37.000 189 33508.46 532.39 2279.96 32.00 2014-07-08 17:28:38.000 189 33508.43 532.39 2279.89 32.00 2014-07-08 17:28:39.000 189 33508.44 532.35 2279.93 32.00 2014-07-08 17:28:40.000 189 33508.30 532.39 2279.96 32.00 2014-07-08 17:28:41.000 189 33508.43 532.37 2279.94 32.00 2014-07-08 17:28:42.000 189 33508.39 532.38 2279.94 32.00 2014-07-08 17:28:42.000 189 33508.46 532.38 2280.00 32.00 2014-07-08 17:28:44.000 189 33508.41 532.40 2279.92 32.00 2014-07-08 17:28:45.000 189 33508.43 532.35 2279.99 32.00 2014-07-08 17:28:46.000 189 33508.46 532.36 2279.94 32.00 2014-07-08 17:28:47.000 189 33508.50 532.36 2279.99 32.00 2014-07-08 17:28:48.000 189 33508.47 532.32 2279.99 32.00 2014-07-08 17:28:49.000 189 33508.51 532.38 2279.99 32.00 2014-07-08 17:28:50.000 189 33508.53 532.39 2279.94 32.00 2014-07-08 17:28:51.000 189 33508.46 532.36 2279.94 32.00 2014-07-08 17:28:52.000 189 33508.54 532.33 2279.96 32.00 2014-07-08 17:28:53.000 189 33508.49 532.35 2279.93 32.00 2014-07-08 17:28:54.000 189 33508.49 532.37 2279.94 32.00 2014-07-08 17:28:55.000 189 33508.50 532.31 2279.97 32.00 2014-07-08 17:28:55.000 189 33508.63 532.33 2279.91 32.00 2014-07-08 17:28:57.000 189 33508.56 532.28 2279.94 32.00 2014-07-08 17:28:58.000 189 33508.56 532.31 2280.03 32.00 2014-07-08 17:28:59.000 189 33508.54 532.33 2279.98 32.00 2014-07-08 17:29:00.000 189 33508.57 532.36 2279.93 32.00 2014-07-08 17:29:01.000 189 33508.51 532.36 2279.93 32.00 2014-07-08 17:29:02.000 189 33508.42 532.31 2279.98 32.00 2014-07-08 17:29:03.000 189 33508.50 532.31 2279.91 32.00 2014-07-08 17:29:04.000 189 33508.48 532.31 2279.89 32.00 2014-07-08 17:29:05.000 189 33508.54 532.34 2279.88 32.00 2014-07-08 17:29:06.000 189 33508.41 532.35 2279.98 32.00 2014-07-08 17:29:07.000 189 33508.56 532.36 2279.88 32.00 2014-07-08 17:29:08.000 189 33508.45 532.36 2280.01 32.00 2014-07-08 17:29:09.000 189 33508.47 532.35 2279.96 32.00 2014-07-08 17:29:10.000 189 33508.58 532.34 2279.92 32.00 2014-07-08 17:29:11.000 189 33508.53 532.32 2279.90 32.00 2014-07-08 17:29:12.000 189 33508.45 532.37 2279.89 32.00 2014-07-08 17:29:13.000 189 33508.53 532.35 2279.91 32.00 2014-07-08 17:29:14.000 189 33508.43 532.35 2279.97 32.00 2014-07-08 17:29:15.000 189 33508.44 532.32 2279.93 32.00 2014-07-08 17:29:16.000 189 33508.46 532.33 2279.92 32.00 2014-07-08 17:29:17.000 189 33508.44 532.34 2279.90 32.00 2014-07-08 17:29:18.000 189 33508.47 532.32 2279.90 32.00 2014-07-08 17:29:19.000 189 33508.51 532.35 2279.91 32.00 2014-07-08 17:29:20.000 189 33508.46 532.35 2279.82 32.00 2014-07-08 17:29:21.000 189 33508.38 532.36 2279.89 32.00 2014-07-08 17:29:22.000 189 33508.49 532.33 2279.96 32.00 2014-07-08 17:29:23.000 189 33508.47 532.34 2279.88 32.00 2014-07-08 17:29:24.000 189 33508.50 532.33 2279.89 32.00 2014-07-08 17:29:25.000 189 33508.42 532.39 2279.82 32.00 2014-07-08 17:29:26.000 189 33508.41 532.36 2279.93 32.00 2014-07-08 17:29:27.000 189 33508.43 532.33 2279.85 32.00 2014-07-08 17:29:28.000 189 33508.41 532.40 2279.82 32.00 2014-07-08 17:29:29.000 189 33508.34 532.38 2279.89 32.00 2014-07-08 17:29:30.000 189 33508.39 532.37 2279.91 32.00 2014-07-08 17:29:31.000 189 33508.45 532.37 2279.90 32.00 2014-07-08 17:29:32.000 189 33508.35 532.39 2279.91 32.00 2014-07-08 17:29:33.000 189 33508.37 532.35 2279.87 32.00 2014-07-08 17:29:34.000 189 33508.27 532.41 2279.85 32.00 2014-07-08 17:29:35.000 189 33508.39 532.35 2279.87 32.00 2014-07-08 17:29:36.000 189 33508.35 532.35 2279.87 32.00 2014-07-08 17:29:36.000 189 33508.32 532.38 2279.93 32.00 2014-07-08 17:29:38.000 189 33508.29 532.43 2279.96 32.00 2014-07-08 17:29:39.000 189 33508.31 532.41 2279.91 32.00 2014-07-08 17:29:40.000 189 33508.32 532.39 2279.89 32.00 2014-07-08 17:29:41.000 189 33508.35 532.38 2279.85 32.00 2014-07-08 17:29:42.000 189 33508.30 532.36 2279.93 32.00 2014-07-08 17:29:43.000 189 33508.39 532.38 2279.96 32.00 2014-07-08 17:29:44.000 189 33508.26 532.37 2279.90 32.00 2014-07-08 17:29:45.000 189 33508.29 532.41 2279.94 32.00 2014-07-08 17:29:46.000 189 33508.25 532.44 2279.86 32.00 2014-07-08 17:29:47.000 189 33508.25 532.39 2279.90 32.00 2014-07-08 17:29:48.000 189 33508.25 532.42 2279.93 32.00 2014-07-08 17:29:49.000 189 33508.26 532.39 2279.89 32.00 2014-07-08 17:29:49.000 189 33508.16 532.45 2279.85 32.00 2014-07-08 17:29:51.000 189 33508.22 532.40 2279.82 32.00 2014-07-08 17:29:52.000 189 33508.10 532.37 2279.94 32.00 2014-07-08 17:29:53.000 189 33508.15 532.41 2279.89 32.00 2014-07-08 17:29:54.000 189 33508.22 532.39 2279.90 32.00 2014-07-08 17:29:55.000 189 33508.15 532.39 2279.87 32.00 2014-07-08 17:29:56.000 189 33508.18 532.38 2280.03 32.00 2014-07-08 17:29:57.000 189 33508.14 532.39 2279.99 32.00 2014-07-08 17:29:58.000 189 33508.13 532.44 2280.04 32.00 2014-07-08 17:29:59.000 189 33508.14 532.37 2279.96 32.00 2014-07-08 17:30:00.000 189 33508.01 532.40 2280.02 32.00 2014-07-08 17:30:01.000 189 33508.11 532.48 2280.04 32.00 2014-07-08 17:30:02.000 189 33508.06 532.49 2279.97 32.00 2014-07-08 17:30:03.000 189 33508.14 532.43 2280.01 32.00 2014-07-08 17:30:04.000 189 33508.12 532.41 2279.97 32.00 2014-07-08 17:30:05.000 189 33508.06 532.50 2279.93 32.00 2014-07-08 17:30:06.000 189 33508.01 532.48 2279.93 32.00 2014-07-08 17:30:07.000 189 33508.08 532.45 2280.01 32.00 2014-07-08 17:30:08.000 189 33508.03 532.42 2279.84 32.00 2014-07-08 17:30:09.000 189 33508.01 532.41 2279.95 32.00 2014-07-08 17:30:10.000 189 33508.11 532.43 2279.95 32.00 2014-07-08 17:30:11.000 189 33508.00 532.41 2279.96 32.00 2014-07-08 17:30:12.000 189 33508.06 532.45 2279.96 32.00 2014-07-08 17:30:13.000 189 33508.01 532.40 2279.86 32.00 2014-07-08 17:30:14.000 189 33507.89 532.39 2279.99 32.00 2014-07-08 17:30:15.000 189 33507.96 532.38 2280.00 32.00 2014-07-08 17:30:16.000 189 33508.00 532.43 2280.00 32.00 2014-07-08 17:30:17.000 189 33508.06 532.37 2279.96 32.00 2014-07-08 17:30:18.000 189 33507.99 532.40 2280.07 32.00 2014-07-08 17:30:19.000 189 33508.00 532.37 2280.03 32.00 2014-07-08 17:30:20.000 189 33507.95 532.36 2280.05 32.00 2014-07-08 17:30:21.000 189 33507.97 532.37 2280.04 32.00 2014-07-08 17:30:22.000 189 33507.91 532.39 2280.06 32.00 2014-07-08 17:30:23.000 189 33507.91 532.38 2280.01 32.00 2014-07-08 17:30:24.000 189 33507.94 532.36 2279.97 32.00 2014-07-08 17:30:25.000 189 33507.88 532.41 2280.05 32.00 2014-07-08 17:30:26.000 189 33508.01 532.36 2280.11 32.00 2014-07-08 17:30:27.000 189 33507.92 532.37 2280.08 32.00 2014-07-08 17:30:28.000 189 33507.91 532.39 2280.09 32.00 2014-07-08 17:30:29.000 189 33507.95 532.41 2280.00 32.00 2014-07-08 17:30:30.000 189 33507.94 532.44 2280.06 32.00 2014-07-08 17:30:30.000 189 33507.86 532.39 2280.06 32.00 2014-07-08 17:30:32.000 189 33507.94 532.45 2280.06 32.00 2014-07-08 17:30:33.000 189 33507.87 532.42 2280.00 32.00 2014-07-08 17:30:34.000 189 33507.89 532.45 2280.14 32.00 2014-07-08 17:30:35.000 189 33507.89 532.45 2280.12 32.00 2014-07-08 17:30:36.000 189 33507.80 532.40 2280.05 32.00 2014-07-08 17:30:37.000 189 33507.85 532.42 2280.01 32.00 2014-07-08 17:30:38.000 189 33507.81 532.41 2280.09 32.00 2014-07-08 17:30:39.000 189 33507.91 532.41 2280.11 32.00 2014-07-08 17:30:40.000 189 33507.91 532.43 2280.07 32.00 2014-07-08 17:30:41.000 189 33507.92 532.37 2280.09 32.00 2014-07-08 17:30:42.000 189 33507.76 532.44 2280.03 32.00 2014-07-08 17:30:43.000 189 33507.87 532.39 2280.09 32.00 2014-07-08 17:30:43.000 189 33507.91 532.39 2280.12 32.00 2014-07-08 17:30:45.000 189 33507.83 532.40 2280.11 32.00 2014-07-08 17:30:46.000 189 33507.97 532.38 2280.14 32.00 2014-07-08 17:30:47.000 189 33507.86 532.37 2280.15 32.00 2014-07-08 17:30:48.000 189 33507.85 532.39 2280.12 32.00 2014-07-08 17:30:49.000 189 33507.85 532.39 2280.14 32.00 2014-07-08 17:30:50.000 189 33507.92 532.41 2280.11 32.00 2014-07-08 17:30:51.000 189 33507.87 532.36 2280.07 32.00 2014-07-08 17:30:52.000 189 33507.86 532.39 2280.14 32.00 2014-07-08 17:30:53.000 189 33507.95 532.40 2280.12 32.00 2014-07-08 17:30:54.000 189 33507.97 532.42 2280.06 32.00 2014-07-08 17:30:55.000 189 33507.94 532.41 2280.07 32.00 2014-07-08 17:30:56.000 189 33507.96 532.45 2280.14 32.00 2014-07-08 17:30:57.000 189 33507.94 532.42 2280.07 32.00 2014-07-08 17:30:58.000 189 33507.92 532.40 2280.05 32.00 2014-07-08 17:30:59.000 189 33507.97 532.38 2280.11 32.00 2014-07-08 17:31:00.000 189 33507.91 532.43 2280.09 32.00 2014-07-08 17:31:01.000 189 33507.94 532.38 2280.16 32.00 2014-07-08 17:31:02.000 189 33507.93 532.42 2280.16 32.00 2014-07-08 17:31:03.000 189 33507.80 532.40 2280.12 32.00 2014-07-08 17:31:04.000 189 33507.89 532.34 2280.08 32.00 2014-07-08 17:31:05.000 189 33507.93 532.36 2280.17 32.00 2014-07-08 17:31:06.000 189 33507.93 532.37 2280.14 32.00 2014-07-08 17:31:07.000 189 33507.97 532.38 2280.18 32.00 2014-07-08 17:31:08.000 189 33507.92 532.33 2280.08 32.00 2014-07-08 17:31:09.000 189 33508.04 532.32 2280.20 32.00 2014-07-08 17:31:10.000 189 33507.94 532.39 2280.11 32.00 2014-07-08 17:31:11.000 189 33508.01 532.37 2280.12 32.00 2014-07-08 17:31:12.000 189 33508.06 532.40 2280.06 32.00 2014-07-08 17:31:13.000 189 33508.06 532.39 2280.09 32.00 2014-07-08 17:31:14.000 189 33507.91 532.36 2280.09 32.00 2014-07-08 17:31:15.000 189 33508.00 532.34 2280.03 32.00 2014-07-08 17:31:16.000 189 33507.98 532.37 2280.11 32.00 2014-07-08 17:31:17.000 189 33508.04 532.33 2280.12 32.00 2014-07-08 17:31:18.000 189 33507.97 532.35 2279.98 32.00 2014-07-08 17:31:19.000 189 33508.01 532.33 2280.15 32.00 2014-07-08 17:31:20.000 189 33508.02 532.36 2280.12 32.00 2014-07-08 17:31:21.000 189 33507.98 532.36 2280.07 32.00 2014-07-08 17:31:22.000 189 33508.04 532.34 2280.07 32.00 2014-07-08 17:31:23.000 189 33508.03 532.37 2280.20 32.00 2014-07-08 17:31:24.000 189 33508.00 532.39 2280.05 32.00 2014-07-08 17:31:24.000 189 33508.04 532.38 2280.03 32.00 2014-07-08 17:31:26.000 189 33508.12 532.36 2280.16 32.00 2014-07-08 17:31:27.000 189 33508.00 532.34 2280.09 32.00 2014-07-08 17:31:28.000 189 33508.10 532.34 2280.13 32.00 2014-07-08 17:31:29.000 189 33507.99 532.30 2280.08 32.00 2014-07-08 17:31:30.000 189 33508.07 532.34 2280.07 32.00 2014-07-08 17:31:31.000 189 33508.11 532.35 2280.12 32.00 2014-07-08 17:31:32.000 189 33508.11 532.32 2280.16 32.00 2014-07-08 17:31:33.000 189 33508.07 532.30 2280.15 32.00 2014-07-08 17:31:34.000 189 33508.01 532.35 2280.08 32.00 2014-07-08 17:31:35.000 189 33508.04 532.36 2280.06 32.00 2014-07-08 17:31:36.000 189 33508.03 532.35 2280.06 32.00 2014-07-08 17:31:37.000 189 33508.04 532.37 2280.07 32.00 2014-07-08 17:31:37.000 189 33508.01 532.34 2280.07 32.00 2014-07-08 17:31:39.000 189 33508.05 532.35 2280.02 32.00 2014-07-08 17:31:40.000 189 33508.07 532.36 2280.09 32.00 2014-07-08 17:31:41.000 189 33508.04 532.35 2280.10 32.00 2014-07-08 17:31:42.000 189 33508.04 532.34 2280.14 32.00 2014-07-08 17:31:43.000 189 33508.07 532.34 2280.14 32.00 2014-07-08 17:31:44.000 189 33508.12 532.37 2280.05 32.00 2014-07-08 17:31:45.000 189 33508.04 532.38 2279.99 32.00 2014-07-08 17:31:46.000 189 33508.00 532.40 2280.14 32.00 2014-07-08 17:31:47.000 189 33508.06 532.40 2280.04 32.00 2014-07-08 17:31:48.000 189 33508.00 532.39 2280.15 32.00 2014-07-08 17:31:49.000 189 33508.01 532.39 2280.09 32.00 2014-07-08 17:31:50.000 189 33507.98 532.36 2280.16 32.00 2014-07-08 17:31:51.000 189 33508.03 532.37 2280.12 32.00 2014-07-08 17:31:52.000 189 33508.04 532.39 2280.19 32.00 2014-07-08 17:31:53.000 189 33508.08 532.38 2280.14 32.00 2014-07-08 17:31:54.000 189 33508.10 532.35 2280.12 32.00 2014-07-08 17:31:55.000 189 33508.03 532.37 2280.11 32.00 2014-07-08 17:31:56.000 189 33508.01 532.36 2280.08 32.00 2014-07-08 17:31:57.000 189 33508.01 532.36 2280.06 32.00 2014-07-08 17:31:58.000 189 33508.06 532.30 2280.16 32.00 2014-07-08 17:31:59.000 189 33508.06 532.34 2280.15 32.00 2014-07-08 17:32:00.000 189 33508.07 532.38 2280.09 32.00 2014-07-08 17:32:01.000 189 33508.11 532.39 2280.09 32.00 2014-07-08 17:32:02.000 189 33508.17 532.37 2280.15 32.00 2014-07-08 17:32:03.000 189 33508.03 532.34 2280.15 32.00 2014-07-08 17:32:04.000 189 33508.00 532.37 2280.21 32.00 2014-07-08 17:32:05.000 189 33508.10 532.38 2280.14 32.00 2014-07-08 17:32:06.000 189 33508.10 532.37 2280.17 32.00 2014-07-08 17:32:07.000 189 33507.90 532.40 2280.09 32.00 2014-07-08 17:32:08.000 189 33508.08 532.38 2280.17 32.00 2014-07-08 17:32:09.000 189 33508.01 532.37 2280.11 32.00 2014-07-08 17:32:10.000 189 33507.98 532.35 2280.12 32.00 2014-07-08 17:32:11.000 189 33508.09 532.39 2280.08 32.00 2014-07-08 17:32:12.000 189 33508.03 532.41 2280.13 32.00 2014-07-08 17:32:13.000 189 33507.94 532.40 2280.16 32.00 2014-07-08 17:32:14.000 189 33508.04 532.40 2280.20 32.00 2014-07-08 17:32:15.000 189 33507.97 532.34 2280.15 32.00 2014-07-08 17:32:16.000 189 33507.97 532.36 2280.13 32.00 2014-07-08 17:32:17.000 189 33508.05 532.36 2280.17 32.00 2014-07-08 17:32:18.000 189 33507.93 532.36 2280.09 32.00 2014-07-08 17:32:18.000 189 33508.08 532.40 2280.19 32.00 2014-07-08 17:32:20.000 189 33508.01 532.38 2280.11 32.00 2014-07-08 17:32:21.000 189 33507.97 532.34 2280.14 32.00 2014-07-08 17:32:22.000 189 33507.98 532.36 2280.21 32.00 2014-07-08 17:32:23.000 189 33508.00 532.37 2280.15 32.00 2014-07-08 17:32:24.000 189 33507.94 532.36 2280.04 32.00 2014-07-08 17:32:25.000 189 33507.94 532.35 2280.15 32.00 2014-07-08 17:32:26.000 189 33507.88 532.40 2280.16 32.00 2014-07-08 17:32:27.000 189 33507.93 532.36 2280.19 32.00 2014-07-08 17:32:28.000 189 33507.99 532.38 2280.18 32.00 2014-07-08 17:32:29.000 189 33507.96 532.41 2280.14 32.00 2014-07-08 17:32:30.000 189 33507.91 532.37 2280.16 32.00 2014-07-08 17:32:31.000 189 33507.99 532.40 2280.12 32.00 2014-07-08 17:32:31.000 189 33508.02 532.40 2280.17 32.00 2014-07-08 17:32:33.000 189 33507.95 532.39 2280.20 32.00 2014-07-08 17:32:34.000 189 33507.94 532.41 2280.14 32.00 2014-07-08 17:32:35.000 189 33507.91 532.41 2280.14 32.00 2014-07-08 17:32:36.000 189 33507.85 532.43 2280.15 32.00 2014-07-08 17:32:37.000 189 33507.91 532.39 2280.21 32.00 2014-07-08 17:32:38.000 189 33507.87 532.40 2280.20 32.00 2014-07-08 17:32:39.000 189 33507.94 532.39 2280.25 32.00 2014-07-08 17:32:40.000 189 33507.82 532.38 2280.15 32.00 2014-07-08 17:32:41.000 189 33507.89 532.45 2280.04 32.00 2014-07-08 17:32:42.000 189 33507.86 532.45 2280.13 32.00 2014-07-08 17:32:43.000 189 33507.83 532.39 2280.19 32.00 2014-07-08 17:32:44.000 189 33507.88 532.44 2280.14 32.00 2014-07-08 17:32:45.000 189 33507.78 532.42 2280.08 32.00 2014-07-08 17:32:46.000 189 33507.91 532.45 2280.20 32.00 2014-07-08 17:32:47.000 189 33507.94 532.44 2280.12 32.00 2014-07-08 17:32:48.000 189 33507.92 532.40 2280.15 32.00 2014-07-08 17:32:49.000 189 33507.89 532.39 2280.17 32.00 2014-07-08 17:32:50.000 189 33507.95 532.41 2280.18 32.00 2014-07-08 17:32:51.000 189 33507.85 532.39 2280.25 32.00 2014-07-08 17:32:52.000 189 33507.78 532.44 2280.20 32.00 2014-07-08 17:32:53.000 189 33507.83 532.45 2280.14 32.00 2014-07-08 17:32:54.000 189 33507.82 532.44 2280.18 32.00 2014-07-08 17:32:55.000 189 33507.79 532.42 2280.30 32.00 2014-07-08 17:32:56.000 189 33507.80 532.41 2280.17 32.00 2014-07-08 17:32:57.000 189 33507.76 532.42 2280.26 32.00 2014-07-08 17:32:58.000 189 33507.81 532.42 2280.12 32.00 2014-07-08 17:32:59.000 189 33507.77 532.42 2280.23 32.00 2014-07-08 17:33:00.000 189 33507.73 532.42 2280.12 32.00 2014-07-08 17:33:01.000 189 33507.80 532.44 2280.13 32.00 2014-07-08 17:33:02.000 189 33507.83 532.41 2280.27 32.00 2014-07-08 17:33:03.000 189 33507.72 532.40 2280.18 32.00 2014-07-08 17:33:04.000 189 33507.79 532.40 2280.11 32.00 2014-07-08 17:33:05.000 189 33507.78 532.44 2280.24 32.00 2014-07-08 17:33:06.000 189 33507.78 532.38 2280.20 32.00 2014-07-08 17:33:07.000 189 33507.78 532.41 2280.15 32.00 2014-07-08 17:33:08.000 189 33507.78 532.38 2280.17 32.00 2014-07-08 17:33:09.000 189 33507.75 532.38 2280.17 32.00 2014-07-08 17:33:10.000 189 33507.74 532.42 2280.20 32.00 2014-07-08 17:33:11.000 189 33507.69 532.37 2280.16 32.00 2014-07-08 17:33:12.000 189 33507.66 532.39 2280.14 32.00 2014-07-08 17:33:12.000 189 33507.80 532.40 2280.22 32.00 2014-07-08 17:33:14.000 189 33507.66 532.42 2280.25 32.00 2014-07-08 17:33:15.000 189 33507.63 532.44 2280.22 32.00 2014-07-08 17:33:16.000 189 33507.74 532.41 2280.21 32.00 2014-07-08 17:33:17.000 189 33507.75 532.42 2280.19 32.00 2014-07-08 17:33:18.000 189 33507.66 532.43 2280.29 32.00 2014-07-08 17:33:19.000 189 33507.63 532.40 2280.24 32.00 2014-07-08 17:33:20.000 189 33507.67 532.37 2280.17 32.00 2014-07-08 17:33:21.000 189 33507.67 532.37 2280.22 32.00 2014-07-08 17:33:22.000 189 33507.66 532.38 2280.22 32.00 2014-07-08 17:33:23.000 189 33507.66 532.40 2280.24 32.00 2014-07-08 17:33:24.000 189 33507.59 532.38 2280.20 32.00 2014-07-08 17:33:25.000 189 33507.64 532.39 2280.21 32.00 2014-07-08 17:33:25.000 189 33507.71 532.38 2280.26 32.00 2014-07-08 17:33:27.000 189 33507.60 532.36 2280.16 32.00 2014-07-08 17:33:28.000 189 33507.56 532.37 2280.24 32.00 2014-07-08 17:33:29.000 189 33507.60 532.37 2280.20 32.00 2014-07-08 17:33:30.000 189 33507.58 532.40 2280.19 32.00 2014-07-08 17:33:31.000 189 33507.54 532.42 2280.22 32.00 2014-07-08 17:33:32.000 189 33507.57 532.37 2280.21 32.00 2014-07-08 17:33:33.000 189 33507.63 532.39 2280.14 32.00 2014-07-08 17:33:34.000 189 33507.57 532.39 2280.16 32.00 2014-07-08 17:33:35.000 189 33507.75 532.41 2280.23 32.00 2014-07-08 17:33:36.000 189 33507.52 532.39 2280.33 32.00 2014-07-08 17:33:37.000 189 33507.63 532.38 2280.21 32.00 2014-07-08 17:33:38.000 189 33507.61 532.39 2280.18 32.00 2014-07-08 17:33:39.000 189 33507.48 532.39 2280.27 32.00 2014-07-08 17:33:40.000 189 33507.49 532.38 2280.22 32.00 2014-07-08 17:33:41.000 189 33507.57 532.37 2280.13 32.00 2014-07-08 17:33:42.000 189 33507.60 532.45 2280.24 32.00 2014-07-08 17:33:43.000 189 33507.49 532.41 2280.21 32.00 2014-07-08 17:33:44.000 189 33507.56 532.41 2280.26 32.00 2014-07-08 17:33:45.000 189 33507.47 532.38 2280.15 32.00 2014-07-08 17:33:46.000 189 33507.57 532.37 2280.16 32.00 2014-07-08 17:33:47.000 189 33507.49 532.41 2280.24 32.00 2014-07-08 17:33:48.000 189 33507.53 532.42 2280.29 32.00 2014-07-08 17:33:49.000 189 33507.60 532.42 2280.20 32.00 2014-07-08 17:33:50.000 189 33507.64 532.34 2280.28 32.00 2014-07-08 17:33:51.000 189 33507.41 532.38 2280.27 32.00 2014-07-08 17:33:52.000 189 33507.58 532.39 2280.24 32.00 2014-07-08 17:33:53.000 189 33507.56 532.35 2280.24 32.00 2014-07-08 17:33:54.000 189 33507.64 532.36 2280.27 32.00 2014-07-08 17:33:55.000 189 33507.57 532.35 2280.20 32.00 2014-07-08 17:33:56.000 189 33507.47 532.34 2280.24 32.00 2014-07-08 17:33:57.000 189 33507.55 532.32 2280.22 32.00 2014-07-08 17:33:58.000 189 33507.56 532.36 2280.17 32.00 2014-07-08 17:33:59.000 189 33507.57 532.36 2280.32 32.00 2014-07-08 17:34:00.000 189 33507.53 532.37 2280.21 32.00 2014-07-08 17:34:01.000 189 33507.58 532.31 2280.31 32.00 2014-07-08 17:34:02.000 189 33507.55 532.37 2280.24 32.00 2014-07-08 17:34:03.000 189 33507.61 532.34 2280.24 32.00 2014-07-08 17:34:04.000 189 33507.58 532.35 2280.24 32.00 2014-07-08 17:34:05.000 189 33507.55 532.35 2280.16 32.00 2014-07-08 17:34:06.000 189 33507.54 532.37 2280.24 32.00 2014-07-08 17:34:06.000 189 33507.50 532.36 2280.32 32.00 2014-07-08 17:34:08.000 189 33507.54 532.36 2280.20 32.00 2014-07-08 17:34:09.000 189 33507.52 532.40 2280.18 32.00 2014-07-08 17:34:10.000 189 33507.43 532.36 2280.19 32.00 2014-07-08 17:34:11.000 189 33507.54 532.32 2280.28 32.00 2014-07-08 17:34:12.000 189 33507.53 532.39 2280.24 32.00 2014-07-08 17:34:13.000 189 33507.51 532.37 2280.28 32.00 2014-07-08 17:34:14.000 189 33507.50 532.37 2280.16 32.00 2014-07-08 17:34:15.000 189 33507.62 532.37 2280.17 32.00 2014-07-08 17:34:16.000 189 33507.56 532.34 2280.18 32.00 2014-07-08 17:34:17.000 189 33507.52 532.37 2280.16 32.00 2014-07-08 17:34:18.000 189 33507.52 532.40 2280.20 32.00 2014-07-08 17:34:19.000 189 33507.57 532.34 2280.21 32.00 2014-07-08 17:34:19.000 189 33507.45 532.34 2280.17 32.00 2014-07-08 17:34:21.000 189 33507.58 532.33 2280.20 32.00 2014-07-08 17:34:22.000 189 33507.50 532.30 2280.20 32.00 2014-07-08 17:34:23.000 189 33507.54 532.36 2280.13 32.00 2014-07-08 17:34:24.000 189 33507.58 532.32 2280.16 32.00 2014-07-08 17:34:25.000 189 33507.60 532.36 2280.26 32.00 2014-07-08 17:34:26.000 189 33507.51 532.35 2280.15 32.00 2014-07-08 17:34:27.000 189 33507.53 532.37 2280.16 32.00 2014-07-08 17:34:28.000 189 33507.53 532.35 2280.22 32.00 2014-07-08 17:34:29.000 189 33507.53 532.32 2280.22 32.00 2014-07-08 17:34:30.000 189 33507.50 532.26 2280.13 32.00 2014-07-08 17:34:31.000 189 33507.51 532.34 2280.15 32.00 2014-07-08 17:34:32.000 189 33507.55 532.32 2280.24 32.00 2014-07-08 17:34:33.000 189 33507.52 532.33 2280.19 32.00 2014-07-08 17:34:34.000 189 33507.47 532.35 2280.12 32.00 2014-07-08 17:34:35.000 189 33507.57 532.33 2280.15 32.00 2014-07-08 17:34:36.000 189 33507.51 532.33 2280.20 32.00 2014-07-08 17:34:37.000 189 33507.53 532.30 2280.15 32.00 2014-07-08 17:34:38.000 189 33507.45 532.32 2280.22 32.00 2014-07-08 17:34:39.000 189 33507.54 532.34 2280.20 32.00 2014-07-08 17:34:40.000 189 33507.58 532.32 2280.28 32.00 2014-07-08 17:34:41.000 189 33507.45 532.34 2280.15 32.00 2014-07-08 17:34:42.000 189 33507.57 532.28 2280.18 32.00 2014-07-08 17:34:43.000 189 33507.61 532.31 2280.14 32.00 2014-07-08 17:34:44.000 189 33507.56 532.40 2280.15 32.00 2014-07-08 17:34:45.000 189 33507.49 532.42 2280.11 32.00 2014-07-08 17:34:46.000 189 33507.55 532.42 2280.11 32.00 2014-07-08 17:34:47.000 189 33507.55 532.38 2280.14 32.00 2014-07-08 17:34:48.000 189 33507.51 532.37 2280.12 32.00 2014-07-08 17:34:49.000 189 33507.56 532.36 2280.09 32.00 2014-07-08 17:34:50.000 189 33507.48 532.37 2280.18 32.00 2014-07-08 17:34:51.000 189 33507.64 532.41 2280.27 32.00 2014-07-08 17:34:52.000 189 33507.52 532.38 2280.22 32.00 2014-07-08 17:34:53.000 189 33507.63 532.34 2280.21 32.00 2014-07-08 17:34:54.000 189 33507.58 532.36 2280.16 32.00 2014-07-08 17:34:55.000 189 33507.53 532.38 2280.19 32.00 2014-07-08 17:34:56.000 189 33507.57 532.34 2280.25 32.00 2014-07-08 17:34:57.000 189 33507.59 532.38 2280.05 32.00 2014-07-08 17:34:58.000 189 33507.60 532.35 2280.03 32.00 2014-07-08 17:34:59.000 189 33507.57 532.37 2280.18 32.00 2014-07-08 17:35:00.000 189 33507.52 532.38 2280.20 32.00 2014-07-08 17:35:00.000 189 33507.57 532.33 2280.21 32.00 2014-07-08 17:35:02.000 189 33507.53 532.35 2280.15 32.00 2014-07-08 17:35:03.000 189 33507.55 532.32 2280.17 32.00 2014-07-08 17:35:04.000 189 33507.50 532.33 2280.15 32.00 2014-07-08 17:35:05.000 189 33507.54 532.32 2280.18 32.00 2014-07-08 17:35:06.000 189 33507.61 532.35 2280.21 32.00 2014-07-08 17:35:07.000 189 33507.56 532.36 2280.15 32.00 2014-07-08 17:35:08.000 189 33507.57 532.34 2280.22 32.00 2014-07-08 17:35:09.000 189 33507.49 532.33 2280.22 32.00 2014-07-08 17:35:10.000 189 33507.59 532.32 2280.17 32.00 2014-07-08 17:35:11.000 189 33507.55 532.36 2280.25 32.00 2014-07-08 17:35:12.000 189 33507.52 532.34 2280.12 32.00 2014-07-08 17:35:13.000 189 33507.51 532.37 2280.14 32.00 2014-07-08 17:35:13.000 189 33507.45 532.36 2280.14 32.00 2014-07-08 17:35:15.000 189 33507.72 532.36 2280.15 32.00 2014-07-08 17:35:16.000 189 33507.53 532.34 2280.20 32.00 2014-07-08 17:35:17.000 189 33507.51 532.39 2280.12 32.00 2014-07-08 17:35:18.000 189 33507.54 532.36 2280.16 32.00 2014-07-08 17:35:19.000 189 33507.63 532.36 2280.15 32.00 2014-07-08 17:35:20.000 189 33507.56 532.37 2280.13 32.00 2014-07-08 17:35:21.000 189 33507.57 532.34 2280.23 32.00 2014-07-08 17:35:22.000 189 33507.52 532.32 2280.25 32.00 2014-07-08 17:35:23.000 189 33507.59 532.38 2280.19 32.00 2014-07-08 17:35:24.000 189 33507.60 532.37 2280.31 32.00 2014-07-08 17:35:25.000 189 33507.51 532.35 2280.20 32.00 2014-07-08 17:35:26.000 189 33507.52 532.37 2280.09 32.00 2014-07-08 17:35:27.000 189 33507.53 532.36 2280.22 32.00 2014-07-08 17:35:28.000 189 33507.50 532.33 2280.22 32.00 2014-07-08 17:35:29.000 189 33507.54 532.36 2280.21 32.00 2014-07-08 17:35:30.000 189 33507.51 532.31 2280.27 32.00 2014-07-08 17:35:31.000 189 33507.55 532.33 2280.21 32.00 2014-07-08 17:35:32.000 189 33507.54 532.36 2280.16 32.00 2014-07-08 17:35:33.000 189 33507.49 532.30 2280.24 32.00 2014-07-08 17:35:34.000 189 33507.47 532.32 2280.14 32.00 2014-07-08 17:35:35.000 189 33507.54 532.34 2280.20 32.00 2014-07-08 17:35:36.000 189 33507.56 532.36 2280.21 32.00 2014-07-08 17:35:37.000 189 33507.58 532.34 2280.12 32.00 2014-07-08 17:35:38.000 189 33507.50 532.36 2280.20 32.00 2014-07-08 17:35:39.000 189 33507.50 532.36 2280.16 32.00 2014-07-08 17:35:40.000 189 33507.54 532.34 2280.15 32.00 2014-07-08 17:35:41.000 189 33507.53 532.34 2280.08 32.00 2014-07-08 17:35:42.000 189 33507.48 532.35 2280.09 32.00 2014-07-08 17:35:43.000 189 33507.51 532.34 2280.15 32.00 2014-07-08 17:35:44.000 189 33507.47 532.39 2280.17 32.00 2014-07-08 17:35:45.000 189 33507.44 532.37 2280.21 32.00 2014-07-08 17:35:46.000 189 33507.48 532.38 2280.17 32.00 2014-07-08 17:35:47.000 189 33507.50 532.43 2280.23 32.00 2014-07-08 17:35:48.000 189 33507.46 532.39 2280.18 32.00 2014-07-08 17:35:49.000 189 33507.51 532.37 2280.22 32.00 2014-07-08 17:35:50.000 189 33507.54 532.39 2280.22 32.00 2014-07-08 17:35:51.000 189 33507.50 532.36 2280.14 32.00 2014-07-08 17:35:52.000 189 33507.50 532.35 2280.21 32.00 2014-07-08 17:35:53.000 189 33507.49 532.35 2280.17 32.00 2014-07-08 17:35:54.000 189 33507.54 532.37 2280.20 32.00 2014-07-08 17:35:54.000 189 33507.55 532.38 2280.18 32.00 2014-07-08 17:35:56.000 189 33507.47 532.34 2280.24 32.00 2014-07-08 17:35:57.000 189 33507.57 532.37 2280.16 32.00 2014-07-08 17:35:58.000 189 33507.51 532.39 2280.14 32.00 2014-07-08 17:35:59.000 189 33507.44 532.36 2280.21 32.00 2014-07-08 17:36:00.000 189 33507.55 532.32 2280.24 32.00 2014-07-08 17:36:01.000 189 33507.53 532.32 2280.25 32.00 2014-07-08 17:36:02.000 189 33507.41 532.39 2280.16 32.00 2014-07-08 17:36:03.000 189 33507.58 532.38 2280.12 32.00 2014-07-08 17:36:04.000 189 33507.42 532.38 2280.23 32.00 2014-07-08 17:36:05.000 189 33507.48 532.40 2280.14 32.00 2014-07-08 17:36:06.000 189 33507.38 532.40 2280.24 32.00 2014-07-08 17:36:07.000 189 33507.46 532.38 2280.17 32.00 2014-07-08 17:36:07.000 189 33507.46 532.39 2280.12 32.00 2014-07-08 17:36:09.000 189 33507.46 532.37 2280.19 32.00 2014-07-08 17:36:10.000 189 33507.42 532.40 2280.24 32.00 2014-07-08 17:36:11.000 189 33507.37 532.39 2280.20 32.01 2014-07-08 17:36:12.000 189 33507.38 532.40 2280.25 32.00 2014-07-08 17:36:13.000 189 33507.35 532.42 2280.20 32.00 2014-07-08 17:36:14.000 189 33507.42 532.40 2280.26 32.01 2014-07-08 17:36:15.000 189 33507.32 532.34 2280.28 32.00 2014-07-08 17:36:16.000 189 33507.35 532.34 2280.18 32.01 2014-07-08 17:36:17.000 189 33507.40 532.38 2280.25 32.01 2014-07-08 17:36:18.000 189 33507.36 532.37 2280.24 32.01 2014-07-08 17:36:19.000 189 33507.43 532.41 2280.28 32.01 2014-07-08 17:36:20.000 189 33507.36 532.37 2280.24 32.01 2014-07-08 17:36:21.000 189 33507.36 532.36 2280.26 32.00 2014-07-08 17:36:22.000 189 33507.38 532.34 2280.21 32.00 2014-07-08 17:36:23.000 189 33507.40 532.41 2280.15 32.00 2014-07-08 17:36:24.000 189 33507.31 532.38 2280.36 32.00 2014-07-08 17:36:25.000 189 33507.29 532.40 2280.20 32.00 2014-07-08 17:36:26.000 189 33507.34 532.42 2280.24 32.01 2014-07-08 17:36:27.000 189 33507.32 532.38 2280.21 32.00 2014-07-08 17:36:28.000 189 33507.28 532.45 2280.27 32.00 2014-07-08 17:36:29.000 189 33507.24 532.42 2280.33 32.01 2014-07-08 17:36:30.000 189 33507.35 532.40 2280.22 32.01 2014-07-08 17:36:31.000 189 33507.28 532.40 2280.25 32.01 2014-07-08 17:36:32.000 189 33507.28 532.43 2280.30 32.00 2014-07-08 17:36:33.000 189 33507.26 532.41 2280.35 32.01 2014-07-08 17:36:34.000 189 33507.20 532.40 2280.32 32.01 2014-07-08 17:36:35.000 189 33507.34 532.39 2280.28 32.01 2014-07-08 17:36:36.000 189 33507.21 532.41 2280.30 32.01 2014-07-08 17:36:37.000 189 33507.16 532.38 2280.37 32.01 2014-07-08 17:36:38.000 189 33507.26 532.45 2280.30 32.01 2014-07-08 17:36:39.000 189 33507.17 532.44 2280.40 32.01 2014-07-08 17:36:40.000 189 33507.31 532.46 2280.34 32.00 2014-07-08 17:36:41.000 189 33507.28 532.45 2280.31 32.01 2014-07-08 17:36:42.000 189 33507.20 532.41 2280.34 32.00 2014-07-08 17:36:43.000 189 33507.33 532.45 2280.27 32.00 2014-07-08 17:36:44.000 189 33507.26 532.45 2280.39 32.01 2014-07-08 17:36:45.000 189 33507.21 532.41 2280.32 32.00 2014-07-08 17:36:46.000 189 33507.19 532.38 2280.33 32.00 2014-07-08 17:36:47.000 189 33507.18 532.44 2280.39 32.01 2014-07-08 17:36:48.000 189 33507.25 532.44 2280.39 32.00 2014-07-08 17:36:48.000 189 33507.18 532.42 2280.37 32.00 2014-07-08 17:36:50.000 189 33507.23 532.42 2280.36 32.00 2014-07-08 17:36:51.000 189 33507.13 532.44 2280.45 32.00 2014-07-08 17:36:52.000 189 33507.07 532.41 2280.37 32.00 2014-07-08 17:36:53.000 189 33507.25 532.43 2280.40 32.00 2014-07-08 17:36:54.000 189 33507.15 532.45 2280.33 32.00 2014-07-08 17:36:55.000 189 33507.13 532.46 2280.41 32.00 2014-07-08 17:36:56.000 189 33507.16 532.42 2280.29 32.00 2014-07-08 17:36:57.000 189 33507.12 532.47 2280.31 32.01 2014-07-08 17:36:58.000 189 33507.10 532.45 2280.38 32.00 2014-07-08 17:36:59.000 189 33507.18 532.48 2280.41 32.01 2014-07-08 17:37:00.000 189 33507.08 532.43 2280.45 32.01 2014-07-08 17:37:01.000 189 33507.08 532.48 2280.37 32.00 2014-07-08 17:37:01.000 189 33506.98 532.48 2280.41 32.00 2014-07-08 17:37:03.000 189 33507.09 532.46 2280.43 32.01 2014-07-08 17:37:04.000 189 33507.16 532.45 2280.39 32.01 2014-07-08 17:37:05.000 189 33507.05 532.51 2280.37 32.00 2014-07-08 17:37:06.000 189 33507.04 532.52 2280.45 32.00 2014-07-08 17:37:07.000 189 33507.04 532.51 2280.42 32.00 2014-07-08 17:37:08.000 189 33507.00 532.46 2280.48 32.01 2014-07-08 17:37:09.000 189 33507.10 532.48 2280.45 32.01 2014-07-08 17:37:10.000 189 33507.05 532.47 2280.46 32.00 2014-07-08 17:37:11.000 189 33507.11 532.48 2280.57 32.00 2014-07-08 17:37:12.000 189 33507.10 532.49 2280.45 32.00 2014-07-08 17:37:13.000 189 33507.07 532.49 2280.45 32.00 2014-07-08 17:37:14.000 189 33507.04 532.45 2280.47 32.00 2014-07-08 17:37:15.000 189 33507.07 532.50 2280.45 32.00 2014-07-08 17:37:16.000 189 33507.01 532.48 2280.45 32.00 2014-07-08 17:37:17.000 189 33507.01 532.51 2280.49 32.00 2014-07-08 17:37:18.000 189 33507.10 532.48 2280.49 32.00 2014-07-08 17:37:19.000 189 33507.15 532.39 2280.44 32.00 2014-07-08 17:37:20.000 189 33507.10 532.45 2280.54 32.00 2014-07-08 17:37:21.000 189 33507.05 532.44 2280.41 32.00 2014-07-08 17:37:22.000 189 33507.10 532.48 2280.46 32.00 2014-07-08 17:37:23.000 189 33507.08 532.48 2280.50 32.00 2014-07-08 17:37:24.000 189 33506.99 532.47 2280.50 32.00 2014-07-08 17:37:25.000 189 33507.05 532.44 2280.45 32.00 2014-07-08 17:37:26.000 189 33506.96 532.48 2280.47 32.00 2014-07-08 17:37:27.000 189 33507.05 532.48 2280.47 32.00 2014-07-08 17:37:28.000 189 33507.03 532.47 2280.49 32.00 2014-07-08 17:37:29.000 189 33507.03 532.49 2280.52 32.00 2014-07-08 17:37:30.000 189 33506.97 532.47 2280.52 32.00 2014-07-08 17:37:31.000 189 33507.05 532.47 2280.49 32.00 2014-07-08 17:37:32.000 189 33507.05 532.48 2280.44 32.01 2014-07-08 17:37:33.000 189 33506.99 532.46 2280.51 32.00 2014-07-08 17:37:34.000 189 33507.04 532.45 2280.59 32.00 2014-07-08 17:37:35.000 189 33507.04 532.48 2280.49 32.00 2014-07-08 17:37:36.000 189 33507.06 532.46 2280.51 32.00 2014-07-08 17:37:37.000 189 33507.03 532.46 2280.53 32.00 2014-07-08 17:37:38.000 189 33507.02 532.48 2280.53 32.00 2014-07-08 17:37:39.000 189 33506.97 532.46 2280.49 32.00 2014-07-08 17:37:40.000 189 33506.90 532.42 2280.41 32.00 2014-07-08 17:37:41.000 189 33507.06 532.45 2280.49 32.00 2014-07-08 17:37:42.000 189 33506.99 532.43 2280.52 32.00 2014-07-08 17:37:42.000 189 33507.01 532.52 2280.56 32.00 2014-07-08 17:37:44.000 189 33506.97 532.51 2280.46 32.01 2014-07-08 17:37:45.000 189 33506.93 532.46 2280.61 32.00 2014-07-08 17:37:46.000 189 33506.98 532.43 2280.56 32.01 2014-07-08 17:37:47.000 189 33507.07 532.51 2280.61 32.00 2014-07-08 17:37:48.000 189 33507.10 532.50 2280.58 32.00 2014-07-08 17:37:49.000 189 33506.95 532.54 2280.58 32.00 2014-07-08 17:37:50.000 189 33507.01 532.49 2280.59 32.00 2014-07-08 17:37:51.000 189 33507.07 532.52 2280.58 32.01 2014-07-08 17:37:52.000 189 33507.04 532.48 2280.49 32.00 2014-07-08 17:37:53.000 189 33507.08 532.53 2280.60 32.00 2014-07-08 17:37:54.000 189 33507.04 532.47 2280.53 32.01 2014-07-08 17:37:55.000 189 33506.82 532.46 2280.50 32.00 2014-07-08 17:37:55.000 189 33507.05 532.50 2280.47 32.00 2014-07-08 17:37:57.000 189 33506.92 532.44 2280.51 32.00 2014-07-08 17:37:58.000 189 33507.00 532.47 2280.49 32.00 2014-07-08 17:37:59.000 189 33507.04 532.48 2280.60 32.00 2014-07-08 17:38:00.000 189 33507.05 532.48 2280.56 32.00 2014-07-08 17:38:01.000 189 33507.02 532.50 2280.56 32.01 2014-07-08 17:38:02.000 189 33507.01 532.54 2280.62 32.00 2014-07-08 17:38:03.000 189 33507.04 532.48 2280.56 32.00 2014-07-08 17:38:04.000 189 33506.98 532.47 2280.62 32.00 2014-07-08 17:38:05.000 189 33507.03 532.51 2280.56 32.00 2014-07-08 17:38:06.000 189 33507.04 532.54 2280.59 32.00 2014-07-08 17:38:07.000 189 33507.04 532.50 2280.57 32.00 2014-07-08 17:38:08.000 189 33506.98 532.52 2280.58 32.00 2014-07-08 17:38:09.000 189 33507.00 532.49 2280.57 32.00 2014-07-08 17:38:10.000 189 33506.97 532.50 2280.56 32.00 2014-07-08 17:38:11.000 189 33507.06 532.49 2280.60 32.00 2014-07-08 17:38:12.000 189 33507.05 532.50 2280.63 32.00 2014-07-08 17:38:13.000 189 33507.08 532.48 2280.56 32.00 2014-07-08 17:38:14.000 189 33506.99 532.50 2280.62 32.00 2014-07-08 17:38:15.000 189 33507.07 532.48 2280.55 32.00 2014-07-08 17:38:16.000 189 33507.04 532.49 2280.52 32.00 2014-07-08 17:38:17.000 189 33506.96 532.49 2280.59 32.01 2014-07-08 17:38:18.000 189 33506.94 532.48 2280.59 32.01 2014-07-08 17:38:19.000 189 33506.95 532.47 2280.58 32.01 2014-07-08 17:38:20.000 189 33506.98 532.52 2280.57 32.00 2014-07-08 17:38:21.000 189 33507.03 532.48 2280.58 32.01 2014-07-08 17:38:22.000 189 33506.96 532.50 2280.51 32.00 2014-07-08 17:38:23.000 189 33507.01 532.51 2280.64 32.00 2014-07-08 17:38:24.000 189 33506.98 532.50 2280.59 32.01 2014-07-08 17:38:25.000 189 33506.96 532.55 2280.67 32.00 2014-07-08 17:38:26.000 189 33507.04 532.50 2280.58 32.00 2014-07-08 17:38:27.000 189 33506.91 532.50 2280.59 32.01 2014-07-08 17:38:28.000 189 33506.95 532.48 2280.61 32.01 2014-07-08 17:38:29.000 189 33506.99 532.52 2280.64 32.00 2014-07-08 17:38:30.000 189 33507.05 532.52 2280.66 32.00 2014-07-08 17:38:31.000 189 33506.94 532.51 2280.60 32.00 2014-07-08 17:38:32.000 189 33507.04 532.50 2280.62 32.00 2014-07-08 17:38:33.000 189 33506.99 532.52 2280.58 32.01 2014-07-08 17:38:34.000 189 33506.95 532.49 2280.60 32.00 2014-07-08 17:38:35.000 189 33507.02 532.51 2280.69 32.01 2014-07-08 17:38:36.000 189 33507.00 532.48 2280.58 32.00 2014-07-08 17:38:36.000 189 33507.05 532.53 2280.68 32.01 2014-07-08 17:38:38.000 189 33507.04 532.50 2280.64 32.00 2014-07-08 17:38:39.000 189 33506.93 532.53 2280.70 32.00 2014-07-08 17:38:40.000 189 33506.96 532.52 2280.69 32.01 2014-07-08 17:38:41.000 189 33506.98 532.51 2280.71 32.00 2014-07-08 17:38:42.000 189 33507.13 532.52 2280.64 32.00 2014-07-08 17:38:43.000 189 33507.07 532.51 2280.68 32.00 2014-07-08 17:38:44.000 189 33507.09 532.55 2280.71 32.01 2014-07-08 17:38:45.000 189 33506.99 532.49 2280.51 32.00 2014-07-08 17:38:46.000 189 33507.00 532.52 2280.63 32.00 2014-07-08 17:38:47.000 189 33507.11 532.49 2280.56 32.00 2014-07-08 17:38:48.000 189 33507.08 532.52 2280.57 32.01 2014-07-08 17:38:49.000 189 33506.96 532.54 2280.68 32.00 2014-07-08 17:38:49.000 189 33507.17 532.52 2280.72 32.01 2014-07-08 17:38:51.000 189 33507.05 532.49 2280.70 32.01 2014-07-08 17:38:52.000 189 33507.05 532.51 2280.64 32.01 2014-07-08 17:38:53.000 189 33507.08 532.52 2280.62 32.00 2014-07-08 17:38:54.000 189 33507.11 532.52 2280.70 32.00 2014-07-08 17:38:55.000 189 33507.00 532.52 2280.65 32.01 2014-07-08 17:38:56.000 189 33506.96 532.51 2280.70 32.01 2014-07-08 17:38:57.000 189 33507.08 532.54 2280.59 32.00 2014-07-08 17:38:58.000 189 33506.98 532.50 2280.64 32.01 2014-07-08 17:38:59.000 189 33507.02 532.50 2280.65 32.01 2014-07-08 17:39:00.000 189 33507.05 532.50 2280.59 32.01 2014-07-08 17:39:01.000 189 33507.07 532.49 2280.64 32.00 2014-07-08 17:39:02.000 189 33506.98 532.49 2280.70 32.00 2014-07-08 17:39:03.000 189 33506.95 532.52 2280.57 32.00 2014-07-08 17:39:04.000 189 33507.05 532.48 2280.62 32.01 2014-07-08 17:39:05.000 189 33507.09 532.51 2280.63 32.01 2014-07-08 17:39:06.000 189 33507.10 532.52 2280.68 32.00 2014-07-08 17:39:07.000 189 33507.07 532.50 2280.62 32.01 2014-07-08 17:39:08.000 189 33506.97 532.54 2280.56 32.00 2014-07-08 17:39:09.000 189 33507.16 532.52 2280.57 32.01 2014-07-08 17:39:10.000 189 33507.01 532.53 2280.58 32.00 2014-07-08 17:39:11.000 189 33507.15 532.52 2280.58 32.00 2014-07-08 17:39:12.000 189 33507.03 532.52 2280.60 32.01 2014-07-08 17:39:13.000 189 33507.13 532.56 2280.62 32.01 2014-07-08 17:39:14.000 189 33507.13 532.49 2280.52 32.01 2014-07-08 17:39:15.000 189 33507.05 532.53 2280.59 32.00 2014-07-08 17:39:16.000 189 33507.08 532.53 2280.67 32.00 2014-07-08 17:39:17.000 189 33507.13 532.52 2280.70 32.00 2014-07-08 17:39:18.000 189 33507.15 532.50 2280.64 32.00 2014-07-08 17:39:19.000 189 33507.07 532.51 2280.56 32.01 2014-07-08 17:39:20.000 189 33507.07 532.54 2280.73 32.00 2014-07-08 17:39:21.000 189 33507.03 532.55 2280.64 32.01 2014-07-08 17:39:22.000 189 33507.04 532.55 2280.58 32.01 2014-07-08 17:39:23.000 189 33507.05 532.54 2280.63 32.00 2014-07-08 17:39:24.000 189 33507.03 532.57 2280.67 32.00 2014-07-08 17:39:25.000 189 33506.99 532.52 2280.59 32.00 2014-07-08 17:39:26.000 189 33507.14 532.54 2280.59 32.00 2014-07-08 17:39:27.000 189 33507.00 532.57 2280.62 32.00 2014-07-08 17:39:28.000 189 33507.05 532.53 2280.64 32.00 2014-07-08 17:39:29.000 189 33507.11 532.48 2280.62 32.00 2014-07-08 17:39:30.000 189 33507.08 532.57 2280.65 32.00 2014-07-08 17:39:30.000 189 33507.08 532.56 2280.64 32.00 2014-07-08 17:39:32.000 189 33507.03 532.54 2280.61 32.00 2014-07-08 17:39:33.000 189 33507.13 532.52 2280.61 32.00 2014-07-08 17:39:34.000 189 33507.11 532.51 2280.61 32.00 2014-07-08 17:39:35.000 189 33507.07 532.52 2280.69 32.00 2014-07-08 17:39:36.000 189 33507.13 532.54 2280.69 32.00 2014-07-08 17:39:37.000 189 33507.04 532.56 2280.55 32.00 2014-07-08 17:39:38.000 189 33507.02 532.52 2280.67 32.01 2014-07-08 17:39:39.000 189 33507.04 532.53 2280.63 32.01 2014-07-08 17:39:40.000 189 33507.05 532.52 2280.60 32.00 2014-07-08 17:39:41.000 189 33507.07 532.54 2280.53 32.00 2014-07-08 17:39:42.000 189 33507.16 532.51 2280.61 32.00 2014-07-08 17:39:43.000 189 33507.07 532.55 2280.56 32.00 2014-07-08 17:39:43.000 189 33507.15 532.52 2280.65 32.00 2014-07-08 17:39:45.000 189 33507.08 532.51 2280.61 32.00 2014-07-08 17:39:46.000 189 33507.11 532.50 2280.67 32.00 2014-07-08 17:39:47.000 189 33507.07 532.53 2280.52 32.00 2014-07-08 17:39:48.000 189 33507.15 532.52 2280.58 32.00 2014-07-08 17:39:49.000 189 33507.12 532.55 2280.61 32.00 2014-07-08 17:39:50.000 189 33507.21 532.51 2280.67 32.00 2014-07-08 17:39:51.000 189 33507.04 532.53 2280.68 32.00 2014-07-08 17:39:52.000 189 33507.04 532.57 2280.64 32.00 2014-07-08 17:39:53.000 189 33507.05 532.55 2280.58 32.00 2014-07-08 17:39:54.000 189 33507.14 532.58 2280.59 32.00 2014-07-08 17:39:55.000 189 33507.00 532.54 2280.72 32.00 2014-07-08 17:39:56.000 189 33507.04 532.52 2280.70 32.00 2014-07-08 17:39:57.000 189 33507.05 532.59 2280.61 32.01 2014-07-08 17:39:58.000 189 33507.10 532.58 2280.62 32.01 2014-07-08 17:39:59.000 189 33507.06 532.53 2280.66 32.01 2014-07-08 17:40:00.000 189 33507.08 532.56 2280.60 32.01 2014-07-08 17:40:01.000 189 33507.06 532.55 2280.61 32.00 2014-07-08 17:40:02.000 189 33507.11 532.56 2280.64 32.00 2014-07-08 17:40:03.000 189 33507.01 532.53 2280.66 32.00 2014-07-08 17:40:04.000 189 33507.04 532.51 2280.66 32.00 2014-07-08 17:40:05.000 189 33507.07 532.50 2280.70 32.00 2014-07-08 17:40:06.000 189 33507.05 532.53 2280.72 32.00 2014-07-08 17:40:07.000 189 33507.04 532.56 2280.63 32.01 2014-07-08 17:40:08.000 189 33507.18 532.55 2280.68 32.01 2014-07-08 17:40:09.000 189 33507.11 532.54 2280.59 32.01 2014-07-08 17:40:10.000 189 33507.01 532.54 2280.58 32.01 2014-07-08 17:40:11.000 189 33507.11 532.57 2280.65 32.01 2014-07-08 17:40:12.000 189 33507.10 532.57 2280.65 32.01 2014-07-08 17:40:13.000 189 33507.00 532.61 2280.57 32.01 2014-07-08 17:40:14.000 189 33507.13 532.54 2280.67 32.01 2014-07-08 17:40:15.000 189 33507.11 532.52 2280.66 32.00 2014-07-08 17:40:16.000 189 33507.00 532.57 2280.64 32.01 2014-07-08 17:40:17.000 189 33507.08 532.53 2280.70 32.01 2014-07-08 17:40:18.000 189 33507.08 532.52 2280.64 32.01 2014-07-08 17:40:19.000 189 33507.08 532.51 2280.65 32.01 2014-07-08 17:40:20.000 189 33507.10 532.54 2280.70 32.01 2014-07-08 17:40:21.000 189 33507.11 532.57 2280.63 32.01 2014-07-08 17:40:22.000 189 33507.10 532.55 2280.67 32.01 2014-07-08 17:40:23.000 189 33507.08 532.57 2280.66 32.01 2014-07-08 17:40:24.000 189 33507.20 532.52 2280.67 32.01 2014-07-08 17:40:24.000 189 33507.13 532.50 2280.59 32.00 2014-07-08 17:40:26.000 189 33507.18 532.53 2280.63 32.01 2014-07-08 17:40:27.000 189 33507.21 532.50 2280.69 32.01 2014-07-08 17:40:28.000 189 33507.19 532.53 2280.67 32.01 2014-07-08 17:40:29.000 189 33507.20 532.52 2280.59 32.01 2014-07-08 17:40:30.000 189 33507.15 532.52 2280.70 32.01 2014-07-08 17:40:31.000 189 33507.21 532.55 2280.68 32.01 2014-07-08 17:40:32.000 189 33507.17 532.48 2280.61 32.01 2014-07-08 17:40:33.000 189 33507.20 532.50 2280.71 32.01 2014-07-08 17:40:34.000 189 33507.09 532.50 2280.77 32.01 2014-07-08 17:40:35.000 189 33507.19 532.53 2280.58 32.01 2014-07-08 17:40:36.000 189 33507.18 532.49 2280.67 32.01 2014-07-08 17:40:37.000 189 33507.10 532.50 2280.62 32.01 2014-07-08 17:40:37.000 189 33507.28 532.48 2280.62 32.01 2014-07-08 17:40:39.000 189 33507.19 532.48 2280.68 32.01 2014-07-08 17:40:40.000 189 33507.23 532.50 2280.64 32.01 2014-07-08 17:40:41.000 189 33507.16 532.49 2280.72 32.01 2014-07-08 17:40:42.000 189 33507.26 532.51 2280.68 32.01 2014-07-08 17:40:43.000 189 33507.29 532.55 2280.69 32.01 2014-07-08 17:40:44.000 189 33507.30 532.53 2280.71 32.01 2014-07-08 17:40:45.000 189 33507.28 532.49 2280.70 32.01 2014-07-08 17:40:46.000 189 33507.17 532.45 2280.67 32.01 2014-07-08 17:40:47.000 189 33507.28 532.47 2280.59 32.01 2014-07-08 17:40:48.000 189 33507.22 532.45 2280.62 32.01 2014-07-08 17:40:49.000 189 33507.34 532.46 2280.65 32.01 2014-07-08 17:40:50.000 189 33507.28 532.46 2280.61 32.01 2014-07-08 17:40:51.000 189 33507.28 532.44 2280.67 32.01 2014-07-08 17:40:52.000 189 33507.26 532.45 2280.64 32.01 2014-07-08 17:40:53.000 189 33507.29 532.43 2280.67 32.01 2014-07-08 17:40:54.000 189 33507.39 532.45 2280.59 32.01 2014-07-08 17:40:55.000 189 33507.39 532.48 2280.74 32.01 2014-07-08 17:40:56.000 189 33507.32 532.48 2280.64 32.01 2014-07-08 17:40:57.000 189 33507.31 532.44 2280.62 32.01 2014-07-08 17:40:58.000 189 33507.33 532.48 2280.58 32.01 2014-07-08 17:40:59.000 189 33507.34 532.48 2280.62 32.00 2014-07-08 17:41:00.000 189 33507.39 532.48 2280.62 32.01 2014-07-08 17:41:01.000 189 33507.27 532.47 2280.71 32.01 2014-07-08 17:41:02.000 189 33507.39 532.50 2280.59 32.00 2014-07-08 17:41:03.000 189 33507.38 532.47 2280.70 32.01 2014-07-08 17:41:04.000 189 33507.34 532.48 2280.67 32.01 2014-07-08 17:41:05.000 189 33507.44 532.43 2280.58 32.01 2014-07-08 17:41:06.000 189 33507.41 532.47 2280.66 32.01 2014-07-08 17:41:07.000 189 33507.37 532.47 2280.59 32.01 2014-07-08 17:41:08.000 189 33507.42 532.40 2280.61 32.01 2014-07-08 17:41:09.000 189 33507.42 532.42 2280.62 32.01 2014-07-08 17:41:10.000 189 33507.40 532.35 2280.56 32.01 2014-07-08 17:41:11.000 189 33507.44 532.44 2280.51 32.01 2014-07-08 17:41:12.000 189 33507.50 532.43 2280.59 32.01 2014-07-08 17:41:13.000 189 33507.37 532.42 2280.62 32.01 2014-07-08 17:41:14.000 189 33507.43 532.42 2280.61 32.01 2014-07-08 17:41:15.000 189 33507.39 532.41 2280.61 32.01 2014-07-08 17:41:16.000 189 33507.48 532.39 2280.56 32.01 2014-07-08 17:41:17.000 189 33507.50 532.42 2280.62 32.01 2014-07-08 17:41:18.000 189 33507.48 532.44 2280.61 32.01 2014-07-08 17:41:18.000 189 33507.46 532.47 2280.67 32.01 2014-07-08 17:41:20.000 189 33507.39 532.46 2280.53 32.00 2014-07-08 17:41:21.000 189 33507.54 532.44 2280.60 32.01 2014-07-08 17:41:22.000 189 33507.48 532.44 2280.64 32.01 2014-07-08 17:41:23.000 189 33507.56 532.44 2280.60 32.01 2014-07-08 17:41:24.000 189 33507.45 532.44 2280.59 32.01 2014-07-08 17:41:25.000 189 33507.53 532.48 2280.64 32.01 2014-07-08 17:41:26.000 189 33507.53 532.46 2280.62 32.01 2014-07-08 17:41:27.000 189 33507.62 532.48 2280.58 32.01 2014-07-08 17:41:28.000 189 33507.50 532.48 2280.61 32.01 2014-07-08 17:41:29.000 189 33507.57 532.43 2280.64 32.01 2014-07-08 17:41:30.000 189 33507.55 532.50 2280.64 32.01 2014-07-08 17:41:31.000 189 33507.53 532.47 2280.55 32.01 2014-07-08 17:41:31.000 189 33507.60 532.45 2280.61 32.01 2014-07-08 17:41:33.000 189 33507.64 532.47 2280.64 32.01 2014-07-08 17:41:34.000 189 33507.59 532.44 2280.63 32.01 2014-07-08 17:41:35.000 189 33507.54 532.47 2280.64 32.01 2014-07-08 17:41:36.000 189 33507.54 532.45 2280.64 32.01 2014-07-08 17:41:37.000 189 33507.49 532.46 2280.62 32.01 2014-07-08 17:41:38.000 189 33507.53 532.49 2280.64 32.01 2014-07-08 17:41:39.000 189 33507.58 532.43 2280.59 32.01 2014-07-08 17:41:40.000 189 33507.53 532.46 2280.65 32.01 2014-07-08 17:41:41.000 189 33507.56 532.46 2280.59 32.01 2014-07-08 17:41:42.000 189 33507.61 532.40 2280.56 32.01 2014-07-08 17:41:43.000 189 33507.58 532.42 2280.51 32.01 2014-07-08 17:41:44.000 189 33507.54 532.42 2280.56 32.01 2014-07-08 17:41:45.000 189 33507.54 532.42 2280.56 32.01 2014-07-08 17:41:46.000 189 33507.57 532.43 2280.57 32.01 2014-07-08 17:41:47.000 189 33507.59 532.43 2280.61 32.01 2014-07-08 17:41:48.000 189 33507.56 532.44 2280.60 32.01 2014-07-08 17:41:49.000 189 33507.57 532.45 2280.58 32.01 2014-07-08 17:41:50.000 189 33507.50 532.42 2280.62 32.01 2014-07-08 17:41:51.000 189 33507.53 532.41 2280.55 32.01 2014-07-08 17:41:52.000 189 33507.52 532.39 2280.66 32.01 2014-07-08 17:41:53.000 189 33507.63 532.44 2280.65 32.01 2014-07-08 17:41:54.000 189 33507.62 532.42 2280.62 32.01 2014-07-08 17:41:55.000 189 33507.62 532.44 2280.66 32.01 2014-07-08 17:41:56.000 189 33507.53 532.42 2280.57 32.01 2014-07-08 17:41:57.000 189 33507.64 532.38 2280.62 32.01 2014-07-08 17:41:58.000 189 33507.64 532.39 2280.64 32.01 2014-07-08 17:41:59.000 189 33507.54 532.45 2280.64 32.01 2014-07-08 17:42:00.000 189 33507.57 532.39 2280.59 32.01 2014-07-08 17:42:01.000 189 33507.63 532.42 2280.69 32.01 2014-07-08 17:42:02.000 189 33507.76 532.42 2280.65 32.01 2014-07-08 17:42:03.000 189 33507.63 532.41 2280.62 32.01 2014-07-08 17:42:04.000 189 33507.64 532.41 2280.66 32.01 2014-07-08 17:42:05.000 189 33507.63 532.46 2280.64 32.01 2014-07-08 17:42:06.000 189 33507.68 532.40 2280.62 32.01 2014-07-08 17:42:07.000 189 33507.59 532.41 2280.65 32.01 2014-07-08 17:42:08.000 189 33507.67 532.47 2280.56 32.01 2014-07-08 17:42:09.000 189 33507.57 532.44 2280.61 32.01 2014-07-08 17:42:10.000 189 33507.67 532.43 2280.59 32.01 2014-07-08 17:42:11.000 189 33507.65 532.39 2280.63 32.01 2014-07-08 17:42:12.000 189 33507.64 532.43 2280.53 32.01 2014-07-08 17:42:12.000 189 33507.67 532.42 2280.62 32.01 2014-07-08 17:42:14.000 189 33507.72 532.43 2280.60 32.01 2014-07-08 17:42:15.000 189 33507.63 532.44 2280.59 32.01 2014-07-08 17:42:16.000 189 33507.72 532.41 2280.62 32.01 2014-07-08 17:42:17.000 189 33507.60 532.40 2280.59 32.01 2014-07-08 17:42:18.000 189 33507.65 532.37 2280.60 32.01 2014-07-08 17:42:19.000 189 33507.53 532.37 2280.57 32.01 2014-07-08 17:42:20.000 189 33507.81 532.37 2280.63 32.01 2014-07-08 17:42:21.000 189 33507.66 532.43 2280.63 32.01 2014-07-08 17:42:22.000 189 33507.70 532.44 2280.63 32.01 2014-07-08 17:42:23.000 189 33507.71 532.39 2280.58 32.01 2014-07-08 17:42:24.000 189 33507.76 532.41 2280.69 32.01 2014-07-08 17:42:25.000 189 33507.71 532.37 2280.68 32.01 2014-07-08 17:42:25.000 189 33507.81 532.38 2280.64 32.01 2014-07-08 17:42:27.000 189 33507.72 532.39 2280.66 32.01 2014-07-08 17:42:28.000 189 33507.77 532.39 2280.71 32.01 2014-07-08 17:42:29.000 189 33507.71 532.40 2280.64 32.01 2014-07-08 17:42:30.000 189 33507.70 532.42 2280.70 32.01 2014-07-08 17:42:31.000 189 33507.69 532.39 2280.70 32.01 2014-07-08 17:42:32.000 189 33507.91 532.40 2280.64 32.01 2014-07-08 17:42:33.000 189 33507.75 532.41 2280.68 32.01 2014-07-08 17:42:34.000 189 33507.71 532.40 2280.62 32.01 2014-07-08 17:42:35.000 189 33507.75 532.40 2280.67 32.01 2014-07-08 17:42:36.000 189 33507.72 532.41 2280.70 32.01 2014-07-08 17:42:37.000 189 33507.72 532.39 2280.65 32.01 2014-07-08 17:42:38.000 189 33507.66 532.38 2280.60 32.01 2014-07-08 17:42:39.000 189 33507.83 532.44 2280.64 32.01 2014-07-08 17:42:40.000 189 33507.75 532.39 2280.60 32.01 2014-07-08 17:42:41.000 189 33507.74 532.42 2280.67 32.01 2014-07-08 17:42:42.000 189 33507.81 532.38 2280.72 32.01 2014-07-08 17:42:43.000 189 33507.85 532.38 2280.62 32.01 2014-07-08 17:42:44.000 189 33507.75 532.40 2280.68 32.01 2014-07-08 17:42:45.000 189 33507.82 532.40 2280.68 32.01 2014-07-08 17:42:46.000 189 33507.78 532.39 2280.67 32.01 2014-07-08 17:42:47.000 189 33507.73 532.42 2280.73 32.01 2014-07-08 17:42:48.000 189 33507.68 532.46 2280.76 32.01 2014-07-08 17:42:49.000 189 33507.67 532.41 2280.64 32.01 2014-07-08 17:42:50.000 189 33507.81 532.37 2280.63 32.01 2014-07-08 17:42:51.000 189 33507.72 532.38 2280.65 32.01 2014-07-08 17:42:52.000 189 33507.69 532.36 2280.70 32.01 2014-07-08 17:42:53.000 189 33507.75 532.37 2280.69 32.01 2014-07-08 17:42:54.000 189 33507.77 532.42 2280.69 32.01 2014-07-08 17:42:55.000 189 33507.80 532.43 2280.70 32.01 2014-07-08 17:42:56.000 189 33507.77 532.42 2280.68 32.01 2014-07-08 17:42:57.000 189 33507.69 532.46 2280.63 32.01 2014-07-08 17:42:58.000 189 33507.71 532.43 2280.67 32.01 2014-07-08 17:42:59.000 189 33507.79 532.37 2280.72 32.01 2014-07-08 17:43:00.000 189 33507.69 532.42 2280.64 32.01 2014-07-08 17:43:01.000 189 33507.86 532.45 2280.67 32.01 2014-07-08 17:43:02.000 189 33507.68 532.45 2280.76 32.01 2014-07-08 17:43:03.000 189 33507.68 532.45 2280.68 32.01 2014-07-08 17:43:04.000 189 33507.69 532.41 2280.77 32.01 2014-07-08 17:43:05.000 189 33507.72 532.39 2280.71 32.01 2014-07-08 17:43:06.000 189 33507.78 532.37 2280.77 32.01 2014-07-08 17:43:06.000 189 33507.79 532.41 2280.70 32.01 2014-07-08 17:43:08.000 189 33507.75 532.42 2280.70 32.01 2014-07-08 17:43:09.000 189 33507.79 532.41 2280.77 32.01 2014-07-08 17:43:10.000 189 33507.74 532.35 2280.76 32.01 2014-07-08 17:43:11.000 189 33507.85 532.41 2280.67 32.01 2014-07-08 17:43:12.000 189 33507.73 532.39 2280.71 32.01 2014-07-08 17:43:13.000 189 33507.68 532.42 2280.74 32.01 2014-07-08 17:43:14.000 189 33507.81 532.37 2280.64 32.01 2014-07-08 17:43:15.000 189 33507.89 532.44 2280.81 32.01 2014-07-08 17:43:16.000 189 33507.74 532.41 2280.79 32.01 2014-07-08 17:43:17.000 189 33507.80 532.40 2280.70 32.01 2014-07-08 17:43:18.000 189 33507.81 532.40 2280.72 32.01 2014-07-08 17:43:19.000 189 33507.87 532.38 2280.71 32.01 2014-07-08 17:43:19.000 189 33507.72 532.43 2280.74 32.01 2014-07-08 17:43:21.000 189 33507.84 532.40 2280.72 32.01 2014-07-08 17:43:22.000 189 33507.70 532.40 2280.75 32.01 2014-07-08 17:43:23.000 189 33507.81 532.40 2280.71 32.01 2014-07-08 17:43:24.000 189 33507.80 532.44 2280.75 32.01 2014-07-08 17:43:25.000 189 33507.75 532.39 2280.78 32.01 2014-07-08 17:43:26.000 189 33507.75 532.41 2280.72 32.01 2014-07-08 17:43:27.000 189 33507.90 532.39 2280.71 32.01 2014-07-08 17:43:28.000 189 33507.79 532.38 2280.74 32.01 2014-07-08 17:43:29.000 189 33507.76 532.39 2280.79 32.01 2014-07-08 17:43:30.000 189 33507.87 532.39 2280.71 32.01 2014-07-08 17:43:31.000 189 33507.69 532.36 2280.68 32.01 2014-07-08 17:43:32.000 189 33507.85 532.36 2280.72 32.01 2014-07-08 17:43:33.000 189 33507.78 532.40 2280.72 32.01 2014-07-08 17:43:34.000 189 33507.76 532.37 2280.71 32.01 2014-07-08 17:43:35.000 189 33507.78 532.38 2280.80 32.01 2014-07-08 17:43:36.000 189 33507.81 532.37 2280.72 32.01 2014-07-08 17:43:37.000 189 33507.85 532.34 2280.70 32.01 2014-07-08 17:43:38.000 189 33507.76 532.33 2280.70 32.01 2014-07-08 17:43:39.000 189 33507.66 532.35 2280.75 32.01 2014-07-08 17:43:40.000 189 33507.73 532.33 2280.78 32.01 2014-07-08 17:43:41.000 189 33507.75 532.38 2280.86 32.01 2014-07-08 17:43:42.000 189 33507.82 532.35 2280.74 32.01 2014-07-08 17:43:43.000 189 33507.79 532.39 2280.71 32.01 2014-07-08 17:43:44.000 189 33507.84 532.32 2280.80 32.01 2014-07-08 17:43:45.000 189 33507.77 532.36 2280.78 32.01 2014-07-08 17:43:46.000 189 33507.85 532.33 2280.78 32.01 2014-07-08 17:43:47.000 189 33507.78 532.37 2280.73 32.01 2014-07-08 17:43:48.000 189 33507.89 532.35 2280.80 32.01 2014-07-08 17:43:49.000 189 33507.84 532.40 2280.81 32.01 2014-07-08 17:43:50.000 189 33507.87 532.39 2280.73 32.01 2014-07-08 17:43:51.000 189 33507.79 532.38 2280.87 32.01 2014-07-08 17:43:52.000 189 33507.76 532.38 2280.82 32.01 2014-07-08 17:43:53.000 189 33507.76 532.41 2280.86 32.01 2014-07-08 17:43:54.000 189 33507.83 532.34 2280.81 32.01 2014-07-08 17:43:55.000 189 33507.75 532.37 2280.78 32.01 2014-07-08 17:43:56.000 189 33507.82 532.40 2280.81 32.01 2014-07-08 17:43:57.000 189 33507.78 532.37 2280.85 32.01 2014-07-08 17:43:58.000 189 33507.80 532.37 2280.79 32.01 2014-07-08 17:43:59.000 189 33507.86 532.38 2280.86 32.01 2014-07-08 17:44:00.000 189 33507.81 532.43 2280.83 32.01 2014-07-08 17:44:00.000 189 33507.78 532.39 2280.90 32.01 2014-07-08 17:44:02.000 189 33507.72 532.41 2280.83 32.01 2014-07-08 17:44:03.000 189 33507.81 532.37 2280.80 32.01 2014-07-08 17:44:04.000 189 33507.78 532.37 2280.83 32.01 2014-07-08 17:44:05.000 189 33507.79 532.37 2280.80 32.01 2014-07-08 17:44:06.000 189 33507.79 532.41 2280.87 32.01 2014-07-08 17:44:07.000 189 33507.72 532.37 2280.82 32.01 2014-07-08 17:44:08.000 189 33507.75 532.44 2280.77 32.01 2014-07-08 17:44:09.000 189 33507.78 532.40 2280.87 32.01 2014-07-08 17:44:10.000 189 33507.79 532.41 2280.82 32.01 2014-07-08 17:44:11.000 189 33507.78 532.37 2280.96 32.01 2014-07-08 17:44:12.000 189 33507.76 532.45 2280.97 32.01 2014-07-08 17:44:13.000 189 33507.70 532.40 2280.87 32.01 2014-07-08 17:44:13.000 189 33507.76 532.36 2280.87 32.01 2014-07-08 17:44:15.000 189 33507.73 532.40 2280.80 32.01 2014-07-08 17:44:16.000 189 33507.80 532.40 2280.89 32.01 2014-07-08 17:44:17.000 189 33507.75 532.39 2280.86 32.01 2014-07-08 17:44:18.000 189 33507.76 532.40 2280.87 32.01 2014-07-08 17:44:19.000 189 33507.71 532.40 2280.85 32.01 2014-07-08 17:44:20.000 189 33507.78 532.39 2280.84 32.01 2014-07-08 17:44:21.000 189 33507.74 532.44 2280.84 32.01 2014-07-08 17:44:22.000 189 33507.74 532.42 2280.79 32.01 2014-07-08 17:44:23.000 189 33507.75 532.48 2280.93 32.01 2014-07-08 17:44:24.000 189 33507.81 532.44 2280.92 32.01 2014-07-08 17:44:25.000 189 33507.82 532.42 2280.86 32.01 2014-07-08 17:44:26.000 189 33507.75 532.41 2280.87 32.01 2014-07-08 17:44:27.000 189 33507.79 532.38 2280.92 32.01 2014-07-08 17:44:28.000 189 33507.74 532.36 2280.89 32.01 2014-07-08 17:44:29.000 189 33507.82 532.36 2280.95 32.01 2014-07-08 17:44:30.000 189 33507.84 532.41 2280.90 32.01 2014-07-08 17:44:31.000 189 33507.78 532.38 2280.82 32.01 2014-07-08 17:44:32.000 189 33507.82 532.39 2280.86 32.01 2014-07-08 17:44:33.000 189 33507.71 532.38 2280.93 32.01 2014-07-08 17:44:34.000 189 33507.78 532.36 2280.87 32.01 2014-07-08 17:44:35.000 189 33507.78 532.42 2280.88 32.01 2014-07-08 17:44:36.000 189 33507.82 532.38 2280.94 32.01 2014-07-08 17:44:37.000 189 33507.83 532.36 2280.91 32.01 2014-07-08 17:44:38.000 189 33507.81 532.40 2280.86 32.01 2014-07-08 17:44:39.000 189 33507.81 532.37 2280.89 32.01 2014-07-08 17:44:40.000 189 33507.87 532.37 2280.87 32.01 2014-07-08 17:44:41.000 189 33507.83 532.39 2280.91 32.01 2014-07-08 17:44:42.000 189 33507.85 532.36 2280.86 32.01 2014-07-08 17:44:43.000 189 33507.79 532.39 2280.86 32.01 2014-07-08 17:44:44.000 189 33507.82 532.40 2280.84 32.01 2014-07-08 17:44:45.000 189 33507.83 532.41 2280.90 32.01 2014-07-08 17:44:46.000 189 33507.81 532.37 2280.86 32.01 2014-07-08 17:44:47.000 189 33507.88 532.44 2280.91 32.01 2014-07-08 17:44:48.000 189 33507.91 532.41 2280.93 32.01 2014-07-08 17:44:49.000 189 33507.84 532.37 2280.93 32.01 2014-07-08 17:44:50.000 189 33507.79 532.41 2280.93 32.01 2014-07-08 17:44:51.000 189 33507.86 532.38 2280.93 32.01 2014-07-08 17:44:52.000 189 33507.85 532.41 2280.92 32.01 2014-07-08 17:44:53.000 189 33507.91 532.36 2280.91 32.01 2014-07-08 17:44:54.000 189 33507.88 532.39 2280.93 32.01 2014-07-08 17:44:54.000 189 33507.88 532.39 2280.92 32.01 2014-07-08 17:44:56.000 189 33507.93 532.36 2280.89 32.01 2014-07-08 17:44:57.000 189 33507.98 532.36 2280.90 32.01 2014-07-08 17:44:58.000 189 33508.04 532.34 2280.83 32.01 2014-07-08 17:44:59.000 189 33507.89 532.41 2280.83 32.01 2014-07-08 17:45:00.000 189 33507.99 532.39 2280.93 32.01 2014-07-08 17:45:01.000 189 33507.92 532.38 2280.89 32.01 2014-07-08 17:45:02.000 189 33507.91 532.37 2280.93 32.01 2014-07-08 17:45:03.000 189 33508.01 532.39 2280.93 32.01 2014-07-08 17:45:04.000 189 33507.89 532.36 2280.94 32.01 2014-07-08 17:45:05.000 189 33507.98 532.38 2280.92 32.01 2014-07-08 17:45:06.000 189 33507.94 532.40 2280.92 32.01 2014-07-08 17:45:07.000 189 33507.97 532.38 2280.93 32.01 2014-07-08 17:45:07.000 189 33508.02 532.39 2280.93 32.01 2014-07-08 17:45:09.000 189 33507.97 532.38 2280.90 32.01 2014-07-08 17:45:10.000 189 33507.96 532.38 2280.98 32.01 2014-07-08 17:45:11.000 189 33507.94 532.36 2280.97 32.01 2014-07-08 17:45:12.000 189 33507.97 532.42 2280.97 32.01 2014-07-08 17:45:13.000 189 33507.97 532.34 2280.97 32.01 2014-07-08 17:45:14.000 189 33507.98 532.37 2280.93 32.01 2014-07-08 17:45:15.000 189 33507.91 532.35 2280.98 32.01 2014-07-08 17:45:16.000 189 33507.98 532.33 2280.98 32.01 2014-07-08 17:45:17.000 189 33507.96 532.39 2280.98 32.01 2014-07-08 17:45:18.000 189 33507.95 532.39 2280.93 32.01 2014-07-08 17:45:19.000 189 33507.97 532.39 2280.90 32.01 2014-07-08 17:45:20.000 189 33507.91 532.40 2280.96 32.01 2014-07-08 17:45:21.000 189 33507.91 532.40 2280.99 32.01 2014-07-08 17:45:22.000 189 33507.89 532.35 2280.99 32.01 2014-07-08 17:45:23.000 189 33507.94 532.37 2280.96 32.01 2014-07-08 17:45:24.000 189 33507.91 532.40 2280.97 32.01 2014-07-08 17:45:25.000 189 33508.02 532.38 2280.94 32.01 2014-07-08 17:45:26.000 189 33507.82 532.41 2280.95 32.01 2014-07-08 17:45:27.000 189 33507.94 532.40 2280.92 32.01 2014-07-08 17:45:28.000 189 33507.97 532.42 2280.89 32.01 2014-07-08 17:45:29.000 189 33508.01 532.39 2281.00 32.01 2014-07-08 17:45:30.000 189 33507.97 532.40 2280.93 32.01 2014-07-08 17:45:31.000 189 33507.90 532.43 2280.95 32.01 2014-07-08 17:45:32.000 189 33508.01 532.37 2280.94 32.01 2014-07-08 17:45:33.000 189 33507.98 532.41 2280.95 32.01 2014-07-08 17:45:34.000 189 33507.96 532.44 2280.95 32.01 2014-07-08 17:45:35.000 189 33508.06 532.37 2280.90 32.01 2014-07-08 17:45:36.000 189 33507.97 532.39 2280.99 32.01 2014-07-08 17:45:37.000 189 33507.99 532.35 2280.95 32.01 2014-07-08 17:45:38.000 189 33507.98 532.42 2280.91 32.01 2014-07-08 17:45:39.000 189 33508.04 532.39 2280.96 32.01 2014-07-08 17:45:40.000 189 33507.98 532.40 2280.93 32.01 2014-07-08 17:45:41.000 189 33508.09 532.36 2280.87 32.01 2014-07-08 17:45:42.000 189 33507.95 532.42 2280.98 32.01 2014-07-08 17:45:43.000 189 33507.97 532.41 2280.87 32.01 2014-07-08 17:45:44.000 189 33507.94 532.42 2281.01 32.01 2014-07-08 17:45:45.000 189 33507.91 532.43 2280.94 32.01 2014-07-08 17:45:46.000 189 33507.95 532.42 2280.95 32.01 2014-07-08 17:45:47.000 189 33507.98 532.37 2280.99 32.01 2014-07-08 17:45:48.000 189 33507.95 532.39 2280.99 32.01 2014-07-08 17:45:48.000 189 33507.92 532.42 2281.01 32.01 2014-07-08 17:45:50.000 189 33507.94 532.42 2281.12 32.01 2014-07-08 17:45:51.000 189 33508.04 532.43 2281.03 32.01 2014-07-08 17:45:52.000 189 33507.94 532.41 2281.01 32.01 2014-07-08 17:45:53.000 189 33508.03 532.38 2280.95 32.01 2014-07-08 17:45:54.000 189 33507.97 532.42 2280.95 32.01 2014-07-08 17:45:55.000 189 33507.98 532.39 2281.06 32.01 2014-07-08 17:45:56.000 189 33507.94 532.41 2280.97 32.01 2014-07-08 17:45:57.000 189 33507.97 532.40 2281.01 32.01 2014-07-08 17:45:58.000 189 33507.88 532.36 2281.00 32.01 2014-07-08 17:45:59.000 189 33507.94 532.37 2280.95 32.01 2014-07-08 17:46:00.000 189 33507.97 532.37 2281.05 32.01 2014-07-08 17:46:01.000 189 33508.07 532.39 2280.96 32.01 2014-07-08 17:46:01.000 189 33507.90 532.40 2281.01 32.01 2014-07-08 17:46:03.000 189 33507.97 532.40 2280.99 32.01 2014-07-08 17:46:04.000 189 33507.92 532.40 2280.96 32.01 2014-07-08 17:46:05.000 189 33507.91 532.41 2281.03 32.01 2014-07-08 17:46:06.000 189 33507.85 532.39 2281.02 32.01 2014-07-08 17:46:07.000 189 33507.88 532.42 2281.03 32.01 2014-07-08 17:46:08.000 189 33507.95 532.41 2281.03 32.01 2014-07-08 17:46:09.000 189 33507.98 532.44 2281.03 32.01 2014-07-08 17:46:10.000 189 33507.95 532.44 2280.96 32.01 2014-07-08 17:46:11.000 189 33507.95 532.44 2281.03 32.01 2014-07-08 17:46:12.000 189 33507.93 532.43 2281.05 32.01 2014-07-08 17:46:13.000 189 33507.85 532.44 2280.99 32.01 2014-07-08 17:46:14.000 189 33507.94 532.42 2281.01 32.01 2014-07-08 17:46:15.000 189 33507.94 532.40 2280.94 32.01 2014-07-08 17:46:16.000 189 33507.91 532.42 2280.99 32.01 2014-07-08 17:46:17.000 189 33507.91 532.43 2281.12 32.01 2014-07-08 17:46:18.000 189 33507.97 532.45 2281.07 32.01 2014-07-08 17:46:19.000 189 33508.00 532.45 2281.07 32.01 2014-07-08 17:46:20.000 189 33507.88 532.43 2280.97 32.01 2014-07-08 17:46:21.000 189 33507.86 532.42 2281.09 32.01 2014-07-08 17:46:22.000 189 33507.86 532.43 2281.03 32.01 2014-07-08 17:46:23.000 189 33507.93 532.44 2281.08 32.01 2014-07-08 17:46:24.000 189 33507.88 532.44 2281.02 32.01 2014-07-08 17:46:25.000 189 33507.80 532.44 2281.01 32.01 2014-07-08 17:46:26.000 189 33507.77 532.49 2281.08 32.01 2014-07-08 17:46:27.000 189 33507.85 532.48 2281.02 32.01 2014-07-08 17:46:28.000 189 33507.83 532.44 2281.02 32.01 2014-07-08 17:46:29.000 189 33507.86 532.48 2281.15 32.01 2014-07-08 17:46:30.000 189 33507.86 532.46 2281.06 32.01 2014-07-08 17:46:31.000 189 33507.84 532.46 2281.08 32.01 2014-07-08 17:46:32.000 189 33507.87 532.45 2281.01 32.01 2014-07-08 17:46:33.000 189 33507.86 532.44 2281.11 32.01 2014-07-08 17:46:34.000 189 33507.78 532.44 2281.15 32.01 2014-07-08 17:46:35.000 189 33507.89 532.44 2281.08 32.01 2014-07-08 17:46:36.000 189 33507.86 532.47 2281.19 32.01 2014-07-08 17:46:37.000 189 33507.83 532.43 2281.13 32.01 2014-07-08 17:46:38.000 189 33507.85 532.44 2281.16 32.01 2014-07-08 17:46:39.000 189 33507.85 532.48 2281.09 32.01 2014-07-08 17:46:40.000 189 33507.85 532.46 2281.08 32.01 2014-07-08 17:46:41.000 189 33507.83 532.50 2281.15 32.01 2014-07-08 17:46:42.000 189 33507.82 532.45 2281.13 32.01 2014-07-08 17:46:42.000 189 33507.81 532.49 2281.14 32.01 2014-07-08 17:46:44.000 189 33507.85 532.40 2281.20 32.01 2014-07-08 17:46:45.000 189 33507.85 532.46 2281.07 32.01 2014-07-08 17:46:46.000 189 33507.83 532.44 2281.02 32.01 2014-07-08 17:46:47.000 189 33507.83 532.44 2281.14 32.01 2014-07-08 17:46:48.000 189 33507.91 532.48 2281.14 32.01 2014-07-08 17:46:49.000 189 33507.79 532.48 2281.04 32.01 2014-07-08 17:46:50.000 189 33507.82 532.49 2281.12 32.01 2014-07-08 17:46:51.000 189 33507.86 532.45 2281.18 32.01 2014-07-08 17:46:52.000 189 33507.77 532.45 2281.19 32.01 2014-07-08 17:46:53.000 189 33507.81 532.43 2281.17 32.01 2014-07-08 17:46:54.000 189 33507.83 532.46 2281.14 32.01 2014-07-08 17:46:55.000 189 33507.79 532.45 2281.14 32.01 2014-07-08 17:46:55.000 189 33507.81 532.43 2281.12 32.01 2014-07-08 17:46:57.000 189 33507.82 532.48 2281.16 32.01 2014-07-08 17:46:58.000 189 33507.80 532.49 2281.15 32.01 2014-07-08 17:46:59.000 189 33507.78 532.48 2281.18 32.01 2014-07-08 17:47:00.000 189 33507.89 532.46 2281.18 32.01 2014-07-08 17:47:01.000 189 33507.84 532.48 2281.14 32.01 2014-07-08 17:47:02.000 189 33507.81 532.45 2281.14 32.01 2014-07-08 17:47:03.000 189 33507.79 532.47 2281.16 32.01 2014-07-08 17:47:04.000 189 33507.83 532.47 2281.15 32.01 2014-07-08 17:47:05.000 189 33507.80 532.45 2281.12 32.01 2014-07-08 17:47:06.000 189 33507.84 532.48 2281.12 32.01 2014-07-08 17:47:07.000 189 33507.85 532.45 2281.17 32.01 2014-07-08 17:47:08.000 189 33507.72 532.47 2281.16 32.01 2014-07-08 17:47:09.000 189 33507.75 532.46 2281.09 32.01 2014-07-08 17:47:10.000 189 33507.78 532.47 2281.15 32.01 2014-07-08 17:47:11.000 189 33507.70 532.45 2281.15 32.01 2014-07-08 17:47:12.000 189 33507.81 532.49 2281.23 32.01 2014-07-08 17:47:13.000 189 33507.82 532.50 2281.15 32.01 2014-07-08 17:47:14.000 189 33507.87 532.48 2281.14 32.01 2014-07-08 17:47:15.000 189 33507.87 532.47 2281.24 32.01 2014-07-08 17:47:16.000 189 33507.86 532.45 2281.17 32.01 2014-07-08 17:47:17.000 189 33507.81 532.48 2281.10 32.01 2014-07-08 17:47:18.000 189 33507.86 532.42 2281.24 32.01 2014-07-08 17:47:19.000 189 33507.85 532.41 2281.26 32.01 2014-07-08 17:47:20.000 189 33507.81 532.42 2281.18 32.01 2014-07-08 17:47:21.000 189 33507.80 532.47 2281.17 32.01 2014-07-08 17:47:22.000 189 33507.76 532.45 2281.13 32.01 2014-07-08 17:47:23.000 189 33507.79 532.42 2281.18 32.01 2014-07-08 17:47:24.000 189 33507.77 532.40 2281.24 32.01 2014-07-08 17:47:25.000 189 33507.68 532.41 2281.19 32.01 2014-07-08 17:47:26.000 189 33507.78 532.38 2281.21 32.01 2014-07-08 17:47:27.000 189 33507.71 532.41 2281.25 32.01 2014-07-08 17:47:28.000 189 33507.76 532.46 2281.19 32.01 2014-07-08 17:47:29.000 189 33507.71 532.49 2281.20 32.01 2014-07-08 17:47:30.000 189 33507.75 532.49 2281.22 32.01 2014-07-08 17:47:31.000 189 33507.78 532.46 2281.30 32.01 2014-07-08 17:47:32.000 189 33507.72 532.45 2281.22 32.01 2014-07-08 17:47:33.000 189 33507.79 532.42 2281.20 32.01 2014-07-08 17:47:34.000 189 33507.67 532.45 2281.28 32.01 2014-07-08 17:47:35.000 189 33507.76 532.46 2281.21 32.01 2014-07-08 17:47:36.000 189 33507.84 532.47 2281.20 32.01 2014-07-08 17:47:36.000 189 33507.82 532.49 2281.22 32.01 2014-07-08 17:47:38.000 189 33507.79 532.48 2281.19 32.01 2014-07-08 17:47:39.000 189 33507.87 532.42 2281.24 32.01 2014-07-08 17:47:40.000 189 33507.76 532.46 2281.20 32.01 2014-07-08 17:47:41.000 189 33507.72 532.41 2281.24 32.01 2014-07-08 17:47:42.000 189 33507.79 532.46 2281.26 32.01 2014-07-08 17:47:43.000 189 33507.76 532.48 2281.18 32.01 2014-07-08 17:47:44.000 189 33507.76 532.43 2281.16 32.01 2014-07-08 17:47:45.000 189 33507.82 532.42 2281.21 32.01 2014-07-08 17:47:46.000 189 33507.78 532.45 2281.14 32.01 2014-07-08 17:47:47.000 189 33507.81 532.45 2281.18 32.01 2014-07-08 17:47:48.000 189 33507.79 532.39 2281.21 32.01 2014-07-08 17:47:49.000 189 33507.77 532.41 2281.22 32.01 2014-07-08 17:47:49.000 189 33507.81 532.43 2281.20 32.01 2014-07-08 17:47:51.000 189 33507.72 532.43 2281.24 32.01 2014-07-08 17:47:52.000 189 33507.86 532.41 2281.21 32.01 2014-07-08 17:47:53.000 189 33507.79 532.41 2281.28 32.01 2014-07-08 17:47:54.000 189 33507.85 532.39 2281.20 32.01 2014-07-08 17:47:55.000 189 33507.84 532.42 2281.16 32.01 2014-07-08 17:47:56.000 189 33507.75 532.42 2281.26 32.01 2014-07-08 17:47:57.000 189 33507.79 532.38 2281.21 32.01 2014-07-08 17:47:58.000 189 33507.78 532.38 2281.21 32.01 2014-07-08 17:47:59.000 189 33507.73 532.37 2281.17 32.01 2014-07-08 17:48:00.000 189 33507.80 532.40 2281.21 32.01 2014-07-08 17:48:01.000 189 33507.75 532.44 2281.32 32.01 2014-07-08 17:48:02.000 189 33507.82 532.43 2281.29 32.01 2014-07-08 17:48:03.000 189 33507.78 532.42 2281.23 32.01 2014-07-08 17:48:04.000 189 33507.70 532.41 2281.26 32.01 2014-07-08 17:48:05.000 189 33507.78 532.42 2281.24 32.01 2014-07-08 17:48:06.000 189 33507.83 532.42 2281.17 32.01 2014-07-08 17:48:07.000 189 33507.76 532.43 2281.21 32.01 2014-07-08 17:48:08.000 189 33507.82 532.43 2281.23 32.01 2014-07-08 17:48:09.000 189 33507.71 532.48 2281.24 32.01 2014-07-08 17:48:10.000 189 33507.91 532.48 2281.19 32.01 2014-07-08 17:48:11.000 189 33507.83 532.47 2281.20 32.01 2014-07-08 17:48:12.000 189 33507.76 532.43 2281.36 32.01 2014-07-08 17:48:13.000 189 33507.82 532.43 2281.21 32.01 2014-07-08 17:48:14.000 189 33507.87 532.40 2281.23 32.01 2014-07-08 17:48:15.000 189 33507.77 532.42 2281.24 32.01 2014-07-08 17:48:16.000 189 33507.73 532.44 2281.28 32.01 2014-07-08 17:48:17.000 189 33507.88 532.42 2281.30 32.01 2014-07-08 17:48:18.000 189 33507.82 532.41 2281.28 32.01 2014-07-08 17:48:19.000 189 33507.77 532.41 2281.24 32.01 2014-07-08 17:48:20.000 189 33507.83 532.44 2281.27 32.01 2014-07-08 17:48:21.000 189 33507.81 532.43 2281.30 32.01 2014-07-08 17:48:22.000 189 33507.72 532.40 2281.24 32.01 2014-07-08 17:48:23.000 189 33507.78 532.40 2281.28 32.01 2014-07-08 17:48:24.000 189 33507.79 532.41 2281.33 32.01 2014-07-08 17:48:25.000 189 33507.77 532.39 2281.22 32.01 2014-07-08 17:48:26.000 189 33507.80 532.42 2281.32 32.01 2014-07-08 17:48:27.000 189 33507.78 532.40 2281.32 32.01 2014-07-08 17:48:28.000 189 33507.79 532.45 2281.32 32.01 2014-07-08 17:48:29.000 189 33507.89 532.44 2281.33 32.01 2014-07-08 17:48:30.000 189 33507.94 532.40 2281.26 32.01 2014-07-08 17:48:30.000 189 33507.83 532.37 2281.33 32.01 2014-07-08 17:48:32.000 189 33507.88 532.43 2281.30 32.01 2014-07-08 17:48:33.000 189 33507.81 532.39 2281.30 32.01 2014-07-08 17:48:34.000 189 33507.83 532.39 2281.27 32.01 2014-07-08 17:48:35.000 189 33507.82 532.40 2281.27 32.01 2014-07-08 17:48:36.000 189 33507.88 532.45 2281.18 32.01 2014-07-08 17:48:37.000 189 33507.86 532.38 2281.28 32.01 2014-07-08 17:48:38.000 189 33507.85 532.42 2281.17 32.01 2014-07-08 17:48:39.000 189 33507.81 532.40 2281.25 32.01 2014-07-08 17:48:40.000 189 33507.82 532.46 2281.26 32.01 2014-07-08 17:48:41.000 189 33507.82 532.39 2281.22 32.01 2014-07-08 17:48:42.000 189 33507.81 532.42 2281.22 32.01 2014-07-08 17:48:43.000 189 33507.88 532.42 2281.26 32.01 2014-07-08 17:48:43.000 189 33507.86 532.39 2281.33 32.01 2014-07-08 17:48:45.000 189 33507.89 532.49 2281.25 32.01 2014-07-08 17:48:46.000 189 33508.00 532.41 2281.26 32.01 2014-07-08 17:48:47.000 189 33507.86 532.38 2281.26 32.01 2014-07-08 17:48:48.000 189 33507.90 532.44 2281.26 32.01 2014-07-08 17:48:49.000 189 33507.95 532.39 2281.28 32.01 2014-07-08 17:48:50.000 189 33507.96 532.36 2281.24 32.01 2014-07-08 17:48:51.000 189 33507.89 532.39 2281.26 32.01 2014-07-08 17:48:52.000 189 33507.93 532.41 2281.26 32.01 2014-07-08 17:48:53.000 189 33507.95 532.40 2281.32 32.01 2014-07-08 17:48:54.000 189 33507.88 532.41 2281.26 32.01 2014-07-08 17:48:55.000 189 33507.91 532.39 2281.28 32.01 2014-07-08 17:48:56.000 189 33508.01 532.40 2281.30 32.01 2014-07-08 17:48:57.000 189 33507.91 532.39 2281.27 32.01 2014-07-08 17:48:58.000 189 33507.88 532.39 2281.22 32.01 2014-07-08 17:48:59.000 189 33507.79 532.41 2281.27 32.01 2014-07-08 17:49:00.000 189 33507.88 532.39 2281.28 32.01 2014-07-08 17:49:01.000 189 33507.97 532.34 2281.24 32.01 2014-07-08 17:49:02.000 189 33507.94 532.41 2281.39 32.01 2014-07-08 17:49:03.000 189 33507.90 532.41 2281.32 32.01 2014-07-08 17:49:04.000 189 33507.95 532.36 2281.37 32.01 2014-07-08 17:49:05.000 189 33507.89 532.38 2281.39 32.01 2014-07-08 17:49:06.000 189 33508.04 532.37 2281.21 32.01 2014-07-08 17:49:07.000 189 33507.95 532.41 2281.33 32.01 2014-07-08 17:49:08.000 189 33507.90 532.44 2281.24 32.01 2014-07-08 17:49:09.000 189 33507.92 532.40 2281.24 32.01 2014-07-08 17:49:10.000 189 33507.97 532.41 2281.24 32.01 2014-07-08 17:49:11.000 189 33507.95 532.40 2281.23 32.01 2014-07-08 17:49:12.000 189 33507.99 532.41 2281.27 32.01 2014-07-08 17:49:13.000 189 33507.97 532.41 2281.26 32.01 2014-07-08 17:49:14.000 189 33508.00 532.39 2281.33 32.01 2014-07-08 17:49:15.000 189 33507.97 532.35 2281.38 32.01 2014-07-08 17:49:16.000 189 33508.05 532.39 2281.34 32.01 2014-07-08 17:49:17.000 189 33507.97 532.38 2281.37 32.01 2014-07-08 17:49:18.000 189 33507.99 532.40 2281.34 32.01 2014-07-08 17:49:19.000 189 33508.04 532.38 2281.27 32.01 2014-07-08 17:49:20.000 189 33508.02 532.43 2281.33 32.01 2014-07-08 17:49:21.000 189 33507.97 532.42 2281.30 32.01 2014-07-08 17:49:22.000 189 33507.97 532.39 2281.24 32.01 2014-07-08 17:49:23.000 189 33507.94 532.44 2281.32 32.01 2014-07-08 17:49:24.000 189 33508.01 532.37 2281.30 32.01 2014-07-08 17:49:24.000 189 33508.02 532.39 2281.35 32.01 2014-07-08 17:49:26.000 189 33508.00 532.39 2281.44 32.01 2014-07-08 17:49:27.000 189 33508.04 532.35 2281.33 32.01 2014-07-08 17:49:28.000 189 33508.01 532.38 2281.26 32.01 2014-07-08 17:49:29.000 189 33507.93 532.38 2281.30 32.01 2014-07-08 17:49:30.000 189 33508.01 532.37 2281.22 32.01 2014-07-08 17:49:31.000 189 33507.98 532.40 2281.32 32.01 2014-07-08 17:49:32.000 189 33507.98 532.34 2281.26 32.01 2014-07-08 17:49:33.000 189 33507.93 532.38 2281.30 32.01 2014-07-08 17:49:34.000 189 33508.03 532.36 2281.33 32.01 2014-07-08 17:49:35.000 189 33507.94 532.34 2281.35 32.01 2014-07-08 17:49:36.000 189 33507.96 532.34 2281.36 32.01 2014-07-08 17:49:37.000 189 33507.94 532.34 2281.24 32.01 2014-07-08 17:49:37.000 189 33508.03 532.37 2281.35 32.01 2014-07-08 17:49:39.000 189 33507.96 532.34 2281.39 32.01 2014-07-08 17:49:40.000 189 33508.05 532.37 2281.34 32.01 2014-07-08 17:49:41.000 189 33507.97 532.37 2281.29 32.01 2014-07-08 17:49:42.000 189 33507.95 532.37 2281.39 32.01 2014-07-08 17:49:43.000 189 33507.95 532.41 2281.29 32.01 2014-07-08 17:49:44.000 189 33508.04 532.42 2281.25 32.01 2014-07-08 17:49:45.000 189 33507.92 532.39 2281.42 32.01 2014-07-08 17:49:46.000 189 33507.99 532.39 2281.32 32.01 2014-07-08 17:49:47.000 189 33507.97 532.37 2281.35 32.01 2014-07-08 17:49:48.000 189 33508.07 532.39 2281.33 32.01 2014-07-08 17:49:49.000 189 33508.01 532.33 2281.32 32.01 2014-07-08 17:49:50.000 189 33508.00 532.39 2281.29 32.01 2014-07-08 17:49:51.000 189 33508.01 532.40 2281.39 32.01 2014-07-08 17:49:52.000 189 33507.95 532.41 2281.31 32.01 2014-07-08 17:49:53.000 189 33508.03 532.38 2281.32 32.01 2014-07-08 17:49:54.000 189 33508.02 532.40 2281.27 32.01 2014-07-08 17:49:55.000 189 33507.97 532.38 2281.32 32.01 2014-07-08 17:49:56.000 189 33507.94 532.41 2281.30 32.01 2014-07-08 17:49:57.000 189 33507.97 532.35 2281.38 32.01 2014-07-08 17:49:58.000 189 33508.08 532.35 2281.41 32.01 2014-07-08 17:49:59.000 189 33508.06 532.36 2281.43 32.01 2014-07-08 17:50:00.000 189 33508.09 532.33 2281.36 32.01 2014-07-08 17:50:01.000 189 33508.07 532.37 2281.38 32.01 2014-07-08 17:50:02.000 189 33508.03 532.34 2281.39 32.01 2014-07-08 17:50:03.000 189 33507.98 532.36 2281.30 32.01 2014-07-08 17:50:04.000 189 33508.03 532.37 2281.37 32.01 2014-07-08 17:50:05.000 189 33507.97 532.35 2281.39 32.01 2014-07-08 17:50:06.000 189 33508.01 532.38 2281.34 32.01 2014-07-08 17:50:07.000 189 33508.00 532.43 2281.36 32.01 2014-07-08 17:50:08.000 189 33507.92 532.41 2281.38 32.01 2014-07-08 17:50:09.000 189 33508.02 532.41 2281.39 32.01 2014-07-08 17:50:10.000 189 33508.04 532.38 2281.38 32.01 2014-07-08 17:50:11.000 189 33507.94 532.37 2281.29 32.01 2014-07-08 17:50:12.000 189 33508.00 532.39 2281.44 32.01 2014-07-08 17:50:13.000 189 33507.95 532.39 2281.39 32.01 2014-07-08 17:50:14.000 189 33507.98 532.38 2281.44 32.01 2014-07-08 17:50:15.000 189 33507.95 532.35 2281.39 32.01 2014-07-08 17:50:16.000 189 33507.93 532.40 2281.44 32.01 2014-07-08 17:50:17.000 189 33507.92 532.39 2281.42 32.01 2014-07-08 17:50:18.000 189 33508.09 532.37 2281.30 32.01 2014-07-08 17:50:18.000 189 33508.06 532.36 2281.34 32.01 2014-07-08 17:50:20.000 189 33508.06 532.39 2281.42 32.01 2014-07-08 17:50:21.000 189 33507.99 532.34 2281.48 32.01 2014-07-08 17:50:22.000 189 33507.94 532.37 2281.43 32.01 2014-07-08 17:50:23.000 189 33507.99 532.36 2281.36 32.01 2014-07-08 17:50:24.000 189 33508.00 532.38 2281.32 32.01 2014-07-08 17:50:25.000 189 33507.98 532.36 2281.34 32.01 2014-07-08 17:50:26.000 189 33508.00 532.42 2281.38 32.01 2014-07-08 17:50:27.000 189 33507.99 532.36 2281.42 32.01 2014-07-08 17:50:28.000 189 33508.08 532.37 2281.42 32.01 2014-07-08 17:50:29.000 189 33507.97 532.36 2281.41 32.01 2014-07-08 17:50:30.000 189 33508.02 532.39 2281.38 32.01 2014-07-08 17:50:31.000 189 33508.03 532.38 2281.49 32.01 2014-07-08 17:50:31.000 189 33508.03 532.38 2281.43 32.01 2014-07-08 17:50:33.000 189 33507.95 532.40 2281.40 32.01 2014-07-08 17:50:34.000 189 33508.00 532.38 2281.40 32.01 2014-07-08 17:50:35.000 189 33508.03 532.37 2281.47 32.01 2014-07-08 17:50:36.000 189 33507.98 532.36 2281.42 32.01 2014-07-08 17:50:37.000 189 33508.03 532.39 2281.43 32.01 2014-07-08 17:50:38.000 189 33508.07 532.37 2281.44 32.01 2014-07-08 17:50:39.000 189 33507.95 532.37 2281.41 32.01 2014-07-08 17:50:40.000 189 33507.98 532.37 2281.40 32.01 2014-07-08 17:50:41.000 189 33508.04 532.32 2281.42 32.01 2014-07-08 17:50:42.000 189 33507.98 532.36 2281.42 32.01 2014-07-08 17:50:43.000 189 33508.02 532.37 2281.45 32.01 2014-07-08 17:50:44.000 189 33507.94 532.35 2281.41 32.01 2014-07-08 17:50:45.000 189 33507.97 532.36 2281.45 32.01 2014-07-08 17:50:46.000 189 33507.96 532.36 2281.41 32.01 2014-07-08 17:50:47.000 189 33507.97 532.36 2281.50 32.01 2014-07-08 17:50:48.000 189 33508.03 532.40 2281.49 32.01 2014-07-08 17:50:49.000 189 33507.99 532.36 2281.42 32.01 2014-07-08 17:50:50.000 189 33507.95 532.37 2281.38 32.01 2014-07-08 17:50:51.000 189 33508.02 532.37 2281.46 32.01 2014-07-08 17:50:52.000 189 33508.18 532.33 2281.45 32.01 2014-07-08 17:50:53.000 189 33508.04 532.35 2281.48 32.01 2014-07-08 17:50:54.000 189 33508.04 532.35 2281.43 32.01 2014-07-08 17:50:55.000 189 33508.01 532.37 2281.48 32.01 2014-07-08 17:50:56.000 189 33507.97 532.43 2281.42 32.01 2014-07-08 17:50:57.000 189 33508.04 532.39 2281.45 32.01 2014-07-08 17:50:58.000 189 33508.00 532.36 2281.45 32.01 2014-07-08 17:50:59.000 189 33507.95 532.35 2281.41 32.01 2014-07-08 17:51:00.000 189 33507.98 532.41 2281.43 32.01 2014-07-08 17:51:01.000 189 33508.00 532.39 2281.47 32.01 2014-07-08 17:51:02.000 189 33508.03 532.39 2281.43 32.01 2014-07-08 17:51:03.000 189 33508.01 532.40 2281.46 32.01 2014-07-08 17:51:04.000 189 33508.08 532.37 2281.49 32.01 2014-07-08 17:51:05.000 189 33508.04 532.39 2281.48 32.01 2014-07-08 17:51:06.000 189 33508.03 532.37 2281.46 32.01 2014-07-08 17:51:07.000 189 33508.10 532.39 2281.43 32.01 2014-07-08 17:51:08.000 189 33508.04 532.38 2281.42 32.01 2014-07-08 17:51:09.000 189 33507.91 532.35 2281.41 32.01 2014-07-08 17:51:10.000 189 33508.01 532.37 2281.39 32.01 2014-07-08 17:51:11.000 189 33508.01 532.33 2281.41 32.01 2014-07-08 17:51:12.000 189 33508.03 532.40 2281.46 32.01 2014-07-08 17:51:12.000 189 33507.98 532.43 2281.48 32.01 2014-07-08 17:51:14.000 189 33507.97 532.42 2281.46 32.01 2014-07-08 17:51:15.000 189 33507.98 532.37 2281.42 32.01 2014-07-08 17:51:16.000 189 33507.98 532.40 2281.53 32.01 2014-07-08 17:51:17.000 189 33508.01 532.40 2281.51 32.01 2014-07-08 17:51:18.000 189 33508.02 532.37 2281.49 32.01 2014-07-08 17:51:19.000 189 33508.06 532.37 2281.46 32.01 2014-07-08 17:51:20.000 189 33508.09 532.37 2281.50 32.01 2014-07-08 17:51:21.000 189 33508.04 532.38 2281.45 32.01 2014-07-08 17:51:22.000 189 33508.02 532.41 2281.52 32.01 2014-07-08 17:51:23.000 189 33508.00 532.37 2281.46 32.01 2014-07-08 17:51:24.000 189 33508.04 532.38 2281.48 32.01 2014-07-08 17:51:25.000 189 33508.04 532.41 2281.41 32.01 2014-07-08 17:51:25.000 189 33508.06 532.42 2281.45 32.01 2014-07-08 17:51:27.000 189 33507.99 532.38 2281.49 32.01 2014-07-08 17:51:28.000 189 33508.07 532.33 2281.47 32.01 2014-07-08 17:51:29.000 189 33508.01 532.35 2281.48 32.01 2014-07-08 17:51:30.000 189 33508.06 532.35 2281.47 32.01 2014-07-08 17:51:31.000 189 33508.01 532.37 2281.45 32.01 2014-07-08 17:51:32.000 189 33508.09 532.38 2281.60 32.01 2014-07-08 17:51:33.000 189 33507.94 532.39 2281.43 32.01 2014-07-08 17:51:34.000 189 33508.14 532.42 2281.46 32.01 2014-07-08 17:51:35.000 189 33508.06 532.39 2281.51 32.01 2014-07-08 17:51:36.000 189 33508.09 532.32 2281.47 32.01 2014-07-08 17:51:37.000 189 33508.04 532.35 2281.55 32.01 2014-07-08 17:51:38.000 189 33507.98 532.34 2281.53 32.01 2014-07-08 17:51:39.000 189 33508.03 532.30 2281.48 32.01 2014-07-08 17:51:40.000 189 33508.11 532.38 2281.55 32.01 2014-07-08 17:51:41.000 189 33508.02 532.35 2281.44 32.01 2014-07-08 17:51:42.000 189 33508.04 532.32 2281.48 32.01 2014-07-08 17:51:43.000 189 33507.95 532.36 2281.47 32.01 2014-07-08 17:51:44.000 189 33508.04 532.37 2281.46 32.01 2014-07-08 17:51:45.000 189 33508.05 532.36 2281.51 32.01 2014-07-08 17:51:46.000 189 33508.03 532.34 2281.49 32.01 2014-07-08 17:51:47.000 189 33508.04 532.35 2281.51 32.01 2014-07-08 17:51:48.000 189 33508.04 532.32 2281.49 32.01 2014-07-08 17:51:49.000 189 33508.04 532.35 2281.55 32.01 2014-07-08 17:51:50.000 189 33508.11 532.36 2281.50 32.01 2014-07-08 17:51:51.000 189 33508.12 532.30 2281.53 32.01 2014-07-08 17:51:52.000 189 33508.07 532.37 2281.57 32.01 2014-07-08 17:51:53.000 189 33508.07 532.35 2281.50 32.01 2014-07-08 17:51:54.000 189 33508.07 532.37 2281.54 32.01 2014-07-08 17:51:55.000 189 33508.01 532.29 2281.49 32.01 2014-07-08 17:51:56.000 189 33508.04 532.29 2281.53 32.01 2014-07-08 17:51:57.000 189 33507.94 532.35 2281.43 32.01 2014-07-08 17:51:58.000 189 33508.08 532.36 2281.47 32.01 2014-07-08 17:51:59.000 189 33508.03 532.36 2281.47 32.01 2014-07-08 17:52:00.000 189 33508.07 532.31 2281.55 32.01 2014-07-08 17:52:01.000 189 33508.07 532.35 2281.53 32.01 2014-07-08 17:52:02.000 189 33508.16 532.28 2281.48 32.01 2014-07-08 17:52:03.000 189 33508.05 532.37 2281.64 32.01 2014-07-08 17:52:04.000 189 33508.13 532.34 2281.47 32.01 2014-07-08 17:52:05.000 189 33508.18 532.31 2281.48 32.01 2014-07-08 17:52:06.000 189 33508.01 532.29 2281.45 32.01 2014-07-08 17:52:06.000 189 33508.09 532.32 2281.48 32.01 2014-07-08 17:52:08.000 189 33508.10 532.28 2281.48 32.01 2014-07-08 17:52:09.000 189 33508.11 532.36 2281.61 32.01 2014-07-08 17:52:10.000 189 33508.15 532.30 2281.50 32.01 2014-07-08 17:52:11.000 189 33508.08 532.29 2281.52 32.01 2014-07-08 17:52:12.000 189 33508.18 532.33 2281.57 32.01 2014-07-08 17:52:13.000 189 33508.10 532.30 2281.52 32.01 2014-07-08 17:52:14.000 189 33508.06 532.30 2281.54 32.01 2014-07-08 17:52:15.000 189 33508.16 532.35 2281.41 32.01 2014-07-08 17:52:16.000 189 33508.06 532.29 2281.43 32.01 2014-07-08 17:52:17.000 189 33508.07 532.29 2281.49 32.01 2014-07-08 17:52:18.000 189 33508.10 532.31 2281.50 32.01 2014-07-08 17:52:19.000 189 33508.09 532.30 2281.48 32.01 2014-07-08 17:52:19.000 189 33508.03 532.36 2281.53 32.01 2014-07-08 17:52:21.000 189 33508.06 532.29 2281.54 32.01 2014-07-08 17:52:22.000 189 33508.19 532.35 2281.48 32.01 2014-07-08 17:52:23.000 189 33508.10 532.35 2281.52 32.01 2014-07-08 17:52:24.000 189 33508.15 532.30 2281.54 32.01 2014-07-08 17:52:25.000 189 33508.01 532.29 2281.59 32.01 2014-07-08 17:52:26.000 189 33508.01 532.27 2281.46 32.01 2014-07-08 17:52:27.000 189 33508.06 532.26 2281.57 32.01 2014-07-08 17:52:28.000 189 33508.00 532.30 2281.48 32.01 2014-07-08 17:52:29.000 189 33508.06 532.27 2281.54 32.01 2014-07-08 17:52:30.000 189 33508.16 532.31 2281.43 32.01 2014-07-08 17:52:31.000 189 33508.08 532.29 2281.58 32.01 2014-07-08 17:52:32.000 189 33507.97 532.28 2281.46 32.01 2014-07-08 17:52:33.000 189 33508.12 532.33 2281.58 32.01 2014-07-08 17:52:34.000 189 33508.10 532.31 2281.48 32.01 2014-07-08 17:52:35.000 189 33508.14 532.31 2281.50 32.01 2014-07-08 17:52:36.000 189 33508.09 532.31 2281.60 32.01 2014-07-08 17:52:37.000 189 33508.06 532.36 2281.48 32.01 2014-07-08 17:52:38.000 189 33508.06 532.29 2281.48 32.01 2014-07-08 17:52:39.000 189 33508.13 532.30 2281.60 32.01 2014-07-08 17:52:40.000 189 33508.20 532.31 2281.52 32.01 2014-07-08 17:52:41.000 189 33508.18 532.28 2281.55 32.01 2014-07-08 17:52:42.000 189 33508.04 532.31 2281.57 32.01 2014-07-08 17:52:43.000 189 33508.03 532.27 2281.52 32.01 2014-07-08 17:52:44.000 189 33508.01 532.30 2281.46 32.01 2014-07-08 17:52:45.000 189 33508.08 532.27 2281.54 32.01 2014-07-08 17:52:46.000 189 33508.10 532.30 2281.55 32.01 2014-07-08 17:52:47.000 189 33508.11 532.30 2281.54 32.01 2014-07-08 17:52:48.000 189 33508.14 532.29 2281.54 32.01 2014-07-08 17:52:49.000 189 33508.10 532.34 2281.52 32.01 2014-07-08 17:52:50.000 189 33508.05 532.30 2281.54 32.01 2014-07-08 17:52:51.000 189 33508.17 532.30 2281.60 32.01 2014-07-08 17:52:52.000 189 33507.97 532.29 2281.52 32.01 2014-07-08 17:52:53.000 189 33508.14 532.30 2281.53 32.01 2014-07-08 17:52:54.000 189 33508.07 532.29 2281.52 32.01 2014-07-08 17:52:55.000 189 33508.06 532.32 2281.63 32.01 2014-07-08 17:52:56.000 189 33508.11 532.26 2281.59 32.01 2014-07-08 17:52:57.000 189 33508.18 532.29 2281.48 32.01 2014-07-08 17:52:58.000 189 33508.08 532.29 2281.55 32.01 2014-07-08 17:52:59.000 189 33508.06 532.30 2281.51 32.01 2014-07-08 17:53:00.000 189 33508.05 532.28 2281.52 32.01 2014-07-08 17:53:00.000 189 33508.06 532.31 2281.63 32.01 2014-07-08 17:53:02.000 189 33508.09 532.25 2281.54 32.01 2014-07-08 17:53:03.000 189 33508.22 532.27 2281.64 32.01 2014-07-08 17:53:04.000 189 33508.06 532.31 2281.54 32.01 2014-07-08 17:53:05.000 189 33508.07 532.28 2281.53 32.01 2014-07-08 17:53:06.000 189 33508.08 532.32 2281.57 32.01 2014-07-08 17:53:07.000 189 33508.08 532.26 2281.53 32.01 2014-07-08 17:53:08.000 189 33508.03 532.29 2281.58 32.01 2014-07-08 17:53:09.000 189 33508.10 532.30 2281.54 32.01 2014-07-08 17:53:10.000 189 33508.11 532.29 2281.54 32.01 2014-07-08 17:53:11.000 189 33508.06 532.26 2281.58 32.01 2014-07-08 17:53:12.000 189 33508.06 532.30 2281.62 32.01 2014-07-08 17:53:13.000 189 33508.03 532.28 2281.57 32.01 2014-07-08 17:53:13.000 189 33508.01 532.25 2281.54 32.01 2014-07-08 17:53:15.000 189 33508.06 532.29 2281.55 32.01 2014-07-08 17:53:16.000 189 33508.07 532.27 2281.48 32.01 2014-07-08 17:53:17.000 189 33508.03 532.26 2281.50 32.01 2014-07-08 17:53:18.000 189 33508.04 532.31 2281.58 32.01 2014-07-08 17:53:19.000 189 33508.00 532.27 2281.57 32.01 2014-07-08 17:53:20.000 189 33507.96 532.26 2281.59 32.01 2014-07-08 17:53:21.000 189 33508.18 532.28 2281.58 32.01 2014-07-08 17:53:22.000 189 33508.00 532.25 2281.58 32.01 2014-07-08 17:53:23.000 189 33508.02 532.26 2281.55 32.01 2014-07-08 17:53:24.000 189 33507.98 532.28 2281.59 32.01 2014-07-08 17:53:25.000 189 33508.03 532.27 2281.54 32.01 2014-07-08 17:53:26.000 189 33508.13 532.25 2281.64 32.01 2014-07-08 17:53:27.000 189 33508.01 532.30 2281.66 32.01 2014-07-08 17:53:28.000 189 33507.90 532.27 2281.55 32.01 2014-07-08 17:53:29.000 189 33507.88 532.25 2281.59 32.01 2014-07-08 17:53:30.000 189 33507.99 532.25 2281.59 32.01 2014-07-08 17:53:31.000 189 33507.95 532.30 2281.54 32.01 2014-07-08 17:53:32.000 189 33507.94 532.28 2281.64 32.01 2014-07-08 17:53:33.000 189 33507.89 532.29 2281.57 32.01 2014-07-08 17:53:34.000 189 33508.06 532.27 2281.59 32.01 2014-07-08 17:53:35.000 189 33507.92 532.24 2281.58 32.01 2014-07-08 17:53:36.000 189 33507.94 532.28 2281.58 32.01 2014-07-08 17:53:37.000 189 33507.90 532.27 2281.55 32.01 2014-07-08 17:53:38.000 189 33507.89 532.28 2281.69 32.01 2014-07-08 17:53:39.000 189 33507.95 532.30 2281.49 32.01 2014-07-08 17:53:40.000 189 33507.92 532.30 2281.54 32.01 2014-07-08 17:53:41.000 189 33507.96 532.28 2281.57 32.01 2014-07-08 17:53:42.000 189 33507.95 532.30 2281.61 32.01 2014-07-08 17:53:43.000 189 33507.92 532.28 2281.59 32.01 2014-07-08 17:53:44.000 189 33507.86 532.34 2281.57 32.01 2014-07-08 17:53:45.000 189 33508.02 532.29 2281.54 32.01 2014-07-08 17:53:46.000 189 33507.86 532.30 2281.70 32.01 2014-07-08 17:53:47.000 189 33507.90 532.25 2281.67 32.01 2014-07-08 17:53:48.000 189 33507.85 532.27 2281.53 32.01 2014-07-08 17:53:49.000 189 33507.94 532.29 2281.63 32.01 2014-07-08 17:53:50.000 189 33507.91 532.29 2281.67 32.01 2014-07-08 17:53:51.000 189 33507.99 532.27 2281.61 32.01 2014-07-08 17:53:52.000 189 33507.83 532.23 2281.68 32.01 2014-07-08 17:53:53.000 189 33507.82 532.25 2281.65 32.01 2014-07-08 17:53:54.000 189 33507.93 532.28 2281.70 32.01 2014-07-08 17:53:54.000 189 33507.94 532.25 2281.64 32.01 2014-07-08 17:53:56.000 189 33507.87 532.30 2281.57 32.01 2014-07-08 17:53:57.000 189 33507.94 532.32 2281.59 32.01 2014-07-08 17:53:58.000 189 33507.82 532.28 2281.58 32.01 2014-07-08 17:53:59.000 189 33507.86 532.26 2281.62 32.01 2014-07-08 17:54:00.000 189 33507.89 532.25 2281.66 32.01 2014-07-08 17:54:01.000 189 33507.93 532.28 2281.55 32.01 2014-07-08 17:54:02.000 189 33507.94 532.28 2281.52 32.01 2014-07-08 17:54:03.000 189 33507.89 532.28 2281.62 32.01 2014-07-08 17:54:04.000 189 33507.87 532.26 2281.64 32.01 2014-07-08 17:54:05.000 189 33507.85 532.26 2281.59 32.01 2014-07-08 17:54:06.000 189 33507.89 532.30 2281.58 32.01 2014-07-08 17:54:07.000 189 33507.88 532.27 2281.66 32.01 2014-07-08 17:54:07.000 189 33507.83 532.26 2281.67 32.01 2014-07-08 17:54:09.000 189 33507.78 532.26 2281.56 32.01 2014-07-08 17:54:10.000 189 33507.92 532.25 2281.70 32.01 2014-07-08 17:54:11.000 189 33507.78 532.27 2281.64 32.01 2014-07-08 17:54:12.000 189 33507.83 532.23 2281.62 32.01 2014-07-08 17:54:13.000 189 33507.81 532.27 2281.58 32.01 2014-07-08 17:54:14.000 189 33507.98 532.25 2281.64 32.01 2014-07-08 17:54:15.000 189 33507.78 532.26 2281.61 32.01 2014-07-08 17:54:16.000 189 33507.83 532.28 2281.65 32.01 2014-07-08 17:54:17.000 189 33507.84 532.29 2281.73 32.01 2014-07-08 17:54:18.000 189 33507.79 532.28 2281.66 32.01 2014-07-08 17:54:19.000 189 33507.87 532.28 2281.59 32.01 2014-07-08 17:54:20.000 189 33507.87 532.28 2281.56 32.01 2014-07-08 17:54:21.000 189 33507.84 532.28 2281.73 32.01 2014-07-08 17:54:22.000 189 33507.84 532.26 2281.75 32.01 2014-07-08 17:54:23.000 189 33507.83 532.28 2281.69 32.01 2014-07-08 17:54:24.000 189 33507.79 532.26 2281.70 32.01 2014-07-08 17:54:25.000 189 33507.89 532.26 2281.71 32.01 2014-07-08 17:54:26.000 189 33507.89 532.27 2281.67 32.01 2014-07-08 17:54:27.000 189 33507.79 532.27 2281.61 32.01 2014-07-08 17:54:28.000 189 33507.91 532.26 2281.64 32.01 2014-07-08 17:54:29.000 189 33507.90 532.25 2281.67 32.01 2014-07-08 17:54:30.000 189 33507.86 532.27 2281.62 32.01 2014-07-08 17:54:31.000 189 33507.81 532.28 2281.60 32.01 2014-07-08 17:54:32.000 189 33507.85 532.23 2281.66 32.01 2014-07-08 17:54:33.000 189 33507.92 532.26 2281.57 32.01 2014-07-08 17:54:34.000 189 33507.85 532.25 2281.68 32.01 2014-07-08 17:54:35.000 189 33507.88 532.26 2281.72 32.01 2014-07-08 17:54:36.000 189 33507.79 532.26 2281.71 32.01 2014-07-08 17:54:37.000 189 33507.85 532.27 2281.67 32.01 2014-07-08 17:54:38.000 189 33507.92 532.25 2281.73 32.01 2014-07-08 17:54:39.000 189 33507.84 532.24 2281.73 32.01 2014-07-08 17:54:40.000 189 33507.92 532.24 2281.74 32.01 2014-07-08 17:54:41.000 189 33507.92 532.24 2281.68 32.01 2014-07-08 17:54:42.000 189 33507.85 532.25 2281.61 32.01 2014-07-08 17:54:43.000 189 33507.81 532.27 2281.70 32.01 2014-07-08 17:54:44.000 189 33507.83 532.25 2281.66 32.01 2014-07-08 17:54:45.000 189 33507.86 532.28 2281.71 32.01 2014-07-08 17:54:46.000 189 33507.83 532.25 2281.58 32.01 2014-07-08 17:54:47.000 189 33507.79 532.25 2281.60 32.01 2014-07-08 17:54:48.000 189 33507.86 532.23 2281.68 32.01 2014-07-08 17:54:48.000 189 33507.89 532.25 2281.70 32.01 2014-07-08 17:54:50.000 189 33507.88 532.29 2281.76 32.01 2014-07-08 17:54:51.000 189 33507.80 532.28 2281.61 32.01 2014-07-08 17:54:52.000 189 33507.90 532.27 2281.70 32.01 2014-07-08 17:54:53.000 189 33507.90 532.25 2281.68 32.01 2014-07-08 17:54:54.000 189 33507.83 532.29 2281.69 32.01 2014-07-08 17:54:55.000 189 33507.82 532.25 2281.63 32.01 2014-07-08 17:54:56.000 189 33507.75 532.24 2281.66 32.01 2014-07-08 17:54:57.000 189 33507.91 532.28 2281.74 32.01 2014-07-08 17:54:58.000 189 33508.08 532.27 2281.59 32.01 2014-07-08 17:54:59.000 189 33507.88 532.24 2281.66 32.01 2014-07-08 17:55:00.000 189 33507.82 532.29 2281.64 32.01 2014-07-08 17:55:01.000 189 33507.85 532.30 2281.67 32.01 2014-07-08 17:55:01.000 189 33507.74 532.26 2281.61 32.01 2014-07-08 17:55:03.000 189 33507.87 532.25 2281.68 32.01 2014-07-08 17:55:04.000 189 33507.88 532.28 2281.61 32.01 2014-07-08 17:55:05.000 189 33507.84 532.26 2281.58 32.01 2014-07-08 17:55:06.000 189 33507.85 532.23 2281.77 32.01 2014-07-08 17:55:07.000 189 33507.89 532.26 2281.70 32.01 2014-07-08 17:55:08.000 189 33507.88 532.27 2281.72 32.01 2014-07-08 17:55:09.000 189 33507.77 532.28 2281.65 32.01 2014-07-08 17:55:10.000 189 33507.87 532.30 2281.67 32.01 2014-07-08 17:55:11.000 189 33507.82 532.28 2281.62 32.01 2014-07-08 17:55:12.000 189 33507.81 532.26 2281.61 32.01 2014-07-08 17:55:13.000 189 33507.85 532.30 2281.76 32.01 2014-07-08 17:55:14.000 189 33507.88 532.29 2281.63 32.01 2014-07-08 17:55:15.000 189 33507.70 532.26 2281.69 32.01 2014-07-08 17:55:16.000 189 33507.85 532.30 2281.71 32.01 2014-07-08 17:55:17.000 189 33507.86 532.29 2281.66 32.01 2014-07-08 17:55:18.000 189 33507.75 532.29 2281.68 32.01 2014-07-08 17:55:19.000 189 33507.83 532.31 2281.66 32.01 2014-07-08 17:55:20.000 189 33507.79 532.27 2281.70 32.01 2014-07-08 17:55:21.000 189 33507.73 532.25 2281.70 32.01 2014-07-08 17:55:22.000 189 33507.91 532.25 2281.68 32.01 2014-07-08 17:55:23.000 189 33507.85 532.25 2281.70 32.01 2014-07-08 17:55:24.000 189 33507.72 532.31 2281.69 32.01 2014-07-08 17:55:25.000 189 33507.78 532.32 2281.74 32.01 2014-07-08 17:55:26.000 189 33507.76 532.28 2281.77 32.01 2014-07-08 17:55:27.000 189 33507.80 532.29 2281.68 32.01 2014-07-08 17:55:28.000 189 33507.63 532.25 2281.71 32.01 2014-07-08 17:55:29.000 189 33507.72 532.23 2281.71 32.01 2014-07-08 17:55:30.000 189 33507.79 532.29 2281.76 32.01 2014-07-08 17:55:31.000 189 33507.66 532.30 2281.70 32.01 2014-07-08 17:55:32.000 189 33507.75 532.31 2281.76 32.01 2014-07-08 17:55:33.000 189 33507.68 532.25 2281.82 32.01 2014-07-08 17:55:34.000 189 33507.88 532.27 2281.76 32.01 2014-07-08 17:55:35.000 189 33507.73 532.27 2281.79 32.01 2014-07-08 17:55:36.000 189 33507.79 532.26 2281.71 32.01 2014-07-08 17:55:37.000 189 33507.69 532.28 2281.73 32.01 2014-07-08 17:55:38.000 189 33507.68 532.28 2281.70 32.01 2014-07-08 17:55:39.000 189 33507.67 532.30 2281.71 32.01 2014-07-08 17:55:40.000 189 33507.73 532.30 2281.73 32.01 2014-07-08 17:55:41.000 189 33507.70 532.30 2281.74 32.01 2014-07-08 17:55:42.000 189 33507.68 532.30 2281.71 32.01 2014-07-08 17:55:42.000 189 33507.76 532.30 2281.82 32.01 2014-07-08 17:55:44.000 189 33507.82 532.28 2281.71 32.01 2014-07-08 17:55:45.000 189 33507.62 532.29 2281.74 32.01 2014-07-08 17:55:46.000 189 33507.64 532.32 2281.78 32.01 2014-07-08 17:55:47.000 189 33507.73 532.33 2281.76 32.01 2014-07-08 17:55:48.000 189 33507.72 532.28 2281.71 32.01 2014-07-08 17:55:49.000 189 33507.70 532.28 2281.82 32.01 2014-07-08 17:55:50.000 189 33507.70 532.25 2281.76 32.01 2014-07-08 17:55:51.000 189 33507.69 532.27 2281.74 32.01 2014-07-08 17:55:52.000 189 33507.77 532.23 2281.78 32.01 2014-07-08 17:55:53.000 189 33507.75 532.27 2281.80 32.01 2014-07-08 17:55:54.000 189 33507.67 532.24 2281.81 32.01 2014-07-08 17:55:55.000 189 33507.70 532.22 2281.79 32.01 2014-07-08 17:55:55.000 189 33507.69 532.27 2281.68 32.01 2014-07-08 17:55:57.000 189 33507.63 532.30 2281.71 32.01 2014-07-08 17:55:58.000 189 33507.70 532.28 2281.77 32.01 2014-07-08 17:55:59.000 189 33507.63 532.28 2281.77 32.01 2014-07-08 17:56:00.000 189 33507.65 532.28 2281.67 32.01 2014-07-08 17:56:01.000 189 33507.75 532.25 2281.82 32.01 2014-07-08 17:56:02.000 189 33507.75 532.26 2281.84 32.01 2014-07-08 17:56:03.000 189 33507.64 532.25 2281.74 32.01 2014-07-08 17:56:04.000 189 33507.67 532.23 2281.65 32.01 2014-07-08 17:56:05.000 189 33507.65 532.21 2281.74 32.01 2014-07-08 17:56:06.000 189 33507.64 532.21 2281.80 32.01 2014-07-08 17:56:07.000 189 33507.65 532.29 2281.82 32.01 2014-07-08 17:56:08.000 189 33507.69 532.27 2281.79 32.01 2014-07-08 17:56:09.000 189 33507.61 532.30 2281.83 32.01 2014-07-08 17:56:10.000 189 33507.75 532.30 2281.85 32.01 2014-07-08 17:56:11.000 189 33507.68 532.26 2281.80 32.01 2014-07-08 17:56:12.000 189 33507.68 532.29 2281.88 32.01 2014-07-08 17:56:13.000 189 33507.70 532.28 2281.79 32.01 2014-07-08 17:56:14.000 189 33507.69 532.27 2281.85 32.01 2014-07-08 17:56:15.000 189 33507.72 532.27 2281.91 32.01 2014-07-08 17:56:16.000 189 33507.68 532.23 2281.76 32.01 2014-07-08 17:56:17.000 189 33507.62 532.22 2281.82 32.01 2014-07-08 17:56:18.000 189 33507.62 532.27 2281.85 32.01 2014-07-08 17:56:19.000 189 33507.71 532.28 2281.87 32.01 2014-07-08 17:56:20.000 189 33507.58 532.30 2281.83 32.01 2014-07-08 17:56:21.000 189 33507.61 532.31 2281.90 32.01 2014-07-08 17:56:22.000 189 33507.64 532.27 2281.91 32.01 2014-07-08 17:56:23.000 189 33507.55 532.25 2281.91 32.01 2014-07-08 17:56:24.000 189 33507.64 532.32 2281.83 32.01 2014-07-08 17:56:25.000 189 33507.65 532.30 2281.87 32.01 2014-07-08 17:56:26.000 189 33507.64 532.25 2281.84 32.01 2014-07-08 17:56:27.000 189 33507.66 532.27 2281.93 32.01 2014-07-08 17:56:28.000 189 33507.61 532.30 2281.82 32.01 2014-07-08 17:56:29.000 189 33507.58 532.32 2281.78 32.01 2014-07-08 17:56:30.000 189 33507.63 532.30 2281.82 32.01 2014-07-08 17:56:31.000 189 33507.66 532.26 2281.73 32.01 2014-07-08 17:56:32.000 189 33507.61 532.30 2281.83 32.01 2014-07-08 17:56:33.000 189 33507.69 532.27 2281.79 32.01 2014-07-08 17:56:34.000 189 33507.64 532.23 2281.81 32.01 2014-07-08 17:56:35.000 189 33507.55 532.28 2281.80 32.01 2014-07-08 17:56:36.000 189 33507.63 532.27 2281.84 32.01 2014-07-08 17:56:36.000 189 33507.58 532.32 2281.84 32.01 2014-07-08 17:56:38.000 189 33507.67 532.25 2281.88 32.01 2014-07-08 17:56:39.000 189 33507.63 532.29 2281.82 32.01 2014-07-08 17:56:40.000 189 33507.64 532.26 2281.95 32.01 2014-07-08 17:56:41.000 189 33507.54 532.23 2281.85 32.01 2014-07-08 17:56:42.000 189 33507.54 532.32 2281.82 32.01 2014-07-08 17:56:43.000 189 33507.66 532.28 2281.91 32.01 2014-07-08 17:56:44.000 189 33507.60 532.29 2281.79 32.01 2014-07-08 17:56:45.000 189 33507.57 532.28 2281.83 32.01 2014-07-08 17:56:46.000 189 33507.67 532.29 2281.87 32.01 2014-07-08 17:56:47.000 189 33507.61 532.25 2281.83 32.01 2014-07-08 17:56:48.000 189 33507.57 532.32 2281.77 32.01 2014-07-08 17:56:49.000 189 33507.66 532.30 2281.83 32.01 2014-07-08 17:56:49.000 189 33507.71 532.25 2281.80 32.01 2014-07-08 17:56:51.000 189 33507.56 532.28 2281.86 32.01 2014-07-08 17:56:52.000 189 33507.66 532.26 2281.80 32.01 2014-07-08 17:56:53.000 189 33507.63 532.29 2281.76 32.01 2014-07-08 17:56:54.000 189 33507.62 532.28 2281.82 32.01 2014-07-08 17:56:55.000 189 33507.61 532.24 2281.79 32.01 2014-07-08 17:56:56.000 189 33507.61 532.28 2281.80 32.01 2014-07-08 17:56:57.000 189 33507.51 532.30 2281.77 32.01 2014-07-08 17:56:58.000 189 33507.65 532.24 2281.80 32.01 2014-07-08 17:56:59.000 189 33507.58 532.24 2281.83 32.01 2014-07-08 17:57:00.000 189 33507.58 532.28 2281.79 32.01 2014-07-08 17:57:01.000 189 33507.59 532.28 2281.74 32.01 2014-07-08 17:57:02.000 189 33507.63 532.25 2281.88 32.01 2014-07-08 17:57:03.000 189 33507.57 532.28 2281.83 32.01 2014-07-08 17:57:04.000 189 33507.57 532.29 2281.74 32.01 2014-07-08 17:57:05.000 189 33507.58 532.29 2281.76 32.01 2014-07-08 17:57:06.000 189 33507.58 532.30 2281.85 32.01 2014-07-08 17:57:07.000 189 33507.57 532.28 2281.92 32.01 2014-07-08 17:57:08.000 189 33507.53 532.29 2281.86 32.01 2014-07-08 17:57:09.000 189 33507.53 532.26 2281.84 32.01 2014-07-08 17:57:10.000 189 33507.64 532.25 2281.77 32.01 2014-07-08 17:57:11.000 189 33507.53 532.28 2281.77 32.01 2014-07-08 17:57:12.000 189 33507.59 532.25 2281.88 32.01 2014-07-08 17:57:13.000 189 33507.60 532.29 2281.86 32.01 2014-07-08 17:57:14.000 189 33507.50 532.23 2281.91 32.01 2014-07-08 17:57:15.000 189 33507.58 532.28 2281.91 32.01 2014-07-08 17:57:16.000 189 33507.53 532.25 2281.74 32.01 2014-07-08 17:57:17.000 189 33507.52 532.27 2281.77 32.01 2014-07-08 17:57:18.000 189 33507.61 532.26 2281.85 32.01 2014-07-08 17:57:19.000 189 33507.54 532.28 2281.84 32.01 2014-07-08 17:57:20.000 189 33507.61 532.28 2281.82 32.01 2014-07-08 17:57:21.000 189 33507.56 532.26 2281.79 32.01 2014-07-08 17:57:22.000 189 33507.51 532.26 2281.82 32.01 2014-07-08 17:57:23.000 189 33507.54 532.24 2281.83 32.01 2014-07-08 17:57:24.000 189 33507.53 532.30 2281.85 32.01 2014-07-08 17:57:25.000 189 33507.56 532.28 2281.81 32.01 2014-07-08 17:57:26.000 189 33507.49 532.25 2281.82 32.01 2014-07-08 17:57:27.000 189 33507.58 532.23 2281.92 32.01 2014-07-08 17:57:28.000 189 33507.59 532.28 2281.85 32.01 2014-07-08 17:57:29.000 189 33507.51 532.25 2281.89 32.01 2014-07-08 17:57:30.000 189 33507.55 532.30 2281.83 32.01 2014-07-08 17:57:30.000 189 33507.54 532.30 2281.85 32.01 2014-07-08 17:57:32.000 189 33507.53 532.25 2281.86 32.01 2014-07-08 17:57:33.000 189 33507.52 532.27 2281.85 32.01 2014-07-08 17:57:34.000 189 33507.53 532.25 2281.83 32.01 2014-07-08 17:57:35.000 189 33507.39 532.25 2281.79 32.01 2014-07-08 17:57:36.000 189 33507.50 532.27 2281.86 32.01 2014-07-08 17:57:37.000 189 33507.50 532.28 2281.77 32.01 2014-07-08 17:57:38.000 189 33507.42 532.29 2281.77 32.01 2014-07-08 17:57:39.000 189 33507.57 532.32 2281.85 32.01 2014-07-08 17:57:40.000 189 33507.55 532.28 2281.87 32.01 2014-07-08 17:57:41.000 189 33507.53 532.29 2281.85 32.01 2014-07-08 17:57:42.000 189 33507.47 532.26 2281.89 32.01 2014-07-08 17:57:43.000 189 33507.50 532.28 2281.82 32.01 2014-07-08 17:57:43.000 189 33507.55 532.30 2281.78 32.01 2014-07-08 17:57:45.000 189 33507.45 532.30 2281.76 32.02 2014-07-08 17:57:46.000 189 33507.47 532.32 2281.83 32.01 2014-07-08 17:57:47.000 189 33507.45 532.28 2281.85 32.01 2014-07-08 17:57:48.000 189 33507.58 532.28 2281.89 32.01 2014-07-08 17:57:49.000 189 33507.49 532.24 2281.81 32.01 2014-07-08 17:57:50.000 189 33507.45 532.28 2281.90 32.01 2014-07-08 17:57:51.000 189 33507.54 532.29 2281.87 32.02 2014-07-08 17:57:52.000 189 33507.54 532.32 2281.88 32.01 2014-07-08 17:57:53.000 189 33507.46 532.32 2281.86 32.01 2014-07-08 17:57:54.000 189 33507.48 532.26 2281.83 32.01 2014-07-08 17:57:55.000 189 33507.53 532.29 2281.88 32.02 2014-07-08 17:57:56.000 189 33507.47 532.30 2281.96 32.01 2014-07-08 17:57:57.000 189 33507.41 532.30 2281.75 32.01 2014-07-08 17:57:58.000 189 33507.38 532.30 2281.88 32.01 2014-07-08 17:57:59.000 189 33507.44 532.29 2281.81 32.01 2014-07-08 17:58:00.000 189 33507.39 532.29 2281.80 32.01 2014-07-08 17:58:01.000 189 33507.49 532.34 2281.86 32.01 2014-07-08 17:58:02.000 189 33507.36 532.29 2281.83 32.01 2014-07-08 17:58:03.000 189 33507.49 532.30 2281.86 32.01 2014-07-08 17:58:04.000 189 33507.65 532.30 2281.85 32.01 2014-07-08 17:58:05.000 189 33507.48 532.33 2281.86 32.01 2014-07-08 17:58:06.000 189 33507.49 532.33 2281.98 32.01 2014-07-08 17:58:07.000 189 33507.42 532.35 2281.87 32.01 2014-07-08 17:58:08.000 189 33507.48 532.34 2281.92 32.02 2014-07-08 17:58:09.000 189 33507.38 532.40 2281.92 32.02 2014-07-08 17:58:10.000 189 33507.43 532.37 2281.80 32.02 2014-07-08 17:58:11.000 189 33507.42 532.32 2281.76 32.01 2014-07-08 17:58:12.000 189 33507.36 532.36 2281.93 32.01 2014-07-08 17:58:13.000 189 33507.47 532.35 2281.91 32.01 2014-07-08 17:58:14.000 189 33507.42 532.36 2281.82 32.01 2014-07-08 17:58:15.000 189 33507.39 532.33 2281.86 32.01 2014-07-08 17:58:16.000 189 33507.39 532.30 2281.88 32.02 2014-07-08 17:58:17.000 189 33507.36 532.30 2281.85 32.02 2014-07-08 17:58:18.000 189 33507.45 532.33 2281.88 32.02 2014-07-08 17:58:19.000 189 33507.51 532.33 2281.91 32.02 2014-07-08 17:58:20.000 189 33507.47 532.41 2281.88 32.02 2014-07-08 17:58:21.000 189 33507.45 532.28 2281.89 32.02 2014-07-08 17:58:22.000 189 33507.35 532.35 2281.88 32.01 2014-07-08 17:58:23.000 189 33507.39 532.32 2281.86 32.02 2014-07-08 17:58:24.000 189 33507.41 532.34 2281.92 32.02 2014-07-08 17:58:24.000 189 33507.41 532.33 2281.97 32.01 2014-07-08 17:58:26.000 189 33507.39 532.39 2281.89 32.02 2014-07-08 17:58:27.000 189 33507.44 532.28 2281.95 32.02 2014-07-08 17:58:28.000 189 33507.44 532.34 2281.94 32.02 2014-07-08 17:58:29.000 189 33507.42 532.34 2281.93 32.02 2014-07-08 17:58:30.000 189 33507.45 532.30 2281.86 32.02 2014-07-08 17:58:31.000 189 33507.39 532.34 2281.85 32.02 2014-07-08 17:58:32.000 189 33507.43 532.32 2281.86 32.02 2014-07-08 17:58:33.000 189 33507.43 532.31 2281.85 32.02 2014-07-08 17:58:34.000 189 33507.36 532.34 2281.86 32.02 2014-07-08 17:58:35.000 189 33507.28 532.32 2281.85 32.02 2014-07-08 17:58:36.000 189 33507.36 532.29 2281.92 32.02 2014-07-08 17:58:37.000 189 33507.37 532.32 2281.97 32.02 2014-07-08 17:58:37.000 189 33507.36 532.32 2281.86 32.02 2014-07-08 17:58:39.000 189 33507.35 532.35 2281.93 32.02 2014-07-08 17:58:40.000 189 33507.44 532.33 2281.98 32.02 2014-07-08 17:58:41.000 189 33507.34 532.35 2281.91 32.02 2014-07-08 17:58:42.000 189 33507.35 532.37 2281.89 32.02 2014-07-08 17:58:43.000 189 33507.28 532.33 2281.99 32.02 2014-07-08 17:58:44.000 189 33507.32 532.35 2281.88 32.02 2014-07-08 17:58:45.000 189 33507.28 532.32 2281.85 32.02 2014-07-08 17:58:46.000 189 33507.27 532.35 2281.97 32.02 2014-07-08 17:58:47.000 189 33507.31 532.32 2281.97 32.02 2014-07-08 17:58:48.000 189 33507.33 532.34 2281.95 32.02 2014-07-08 17:58:49.000 189 33507.38 532.29 2281.92 32.02 2014-07-08 17:58:50.000 189 33507.35 532.37 2281.93 32.02 2014-07-08 17:58:51.000 189 33507.31 532.32 2281.94 32.02 2014-07-08 17:58:52.000 189 33507.38 532.31 2281.89 32.02 2014-07-08 17:58:53.000 189 33507.29 532.30 2281.89 32.02 2014-07-08 17:58:54.000 189 33507.35 532.33 2281.95 32.02 2014-07-08 17:58:55.000 189 33507.29 532.36 2281.96 32.02 2014-07-08 17:58:56.000 189 33507.25 532.30 2281.89 32.02 2014-07-08 17:58:57.000 189 33507.38 532.33 2281.85 32.02 2014-07-08 17:58:58.000 189 33507.27 532.31 2281.93 32.02 2014-07-08 17:58:59.000 189 33507.27 532.34 2281.97 32.02 2014-07-08 17:59:00.000 189 33507.31 532.31 2281.98 32.02 2014-07-08 17:59:01.000 189 33507.36 532.31 2281.89 32.02 2014-07-08 17:59:02.000 189 33507.44 532.28 2281.93 32.02 2014-07-08 17:59:03.000 189 33507.38 532.26 2281.85 32.02 2014-07-08 17:59:04.000 189 33507.32 532.28 2281.91 32.02 2014-07-08 17:59:05.000 189 33507.31 532.30 2281.97 32.02 2014-07-08 17:59:06.000 189 33507.39 532.30 2281.95 32.02 2014-07-08 17:59:07.000 189 33507.38 532.32 2281.94 32.02 2014-07-08 17:59:08.000 189 33507.40 532.30 2281.84 32.02 2014-07-08 17:59:09.000 189 33507.38 532.38 2281.90 32.02 2014-07-08 17:59:10.000 189 33507.34 532.29 2281.85 32.02 2014-07-08 17:59:11.000 189 33507.31 532.29 2281.85 32.02 2014-07-08 17:59:12.000 189 33507.36 532.29 2281.94 32.02 2014-07-08 17:59:13.000 189 33507.29 532.30 2282.05 32.02 2014-07-08 17:59:14.000 189 33507.41 532.28 2282.00 32.02 2014-07-08 17:59:15.000 189 33507.23 532.35 2281.94 32.02 2014-07-08 17:59:16.000 189 33507.32 532.29 2281.79 32.02 2014-07-08 17:59:17.000 189 33507.28 532.28 2281.88 32.02 2014-07-08 17:59:18.000 189 33507.28 532.30 2281.92 32.02 2014-07-08 17:59:18.000 189 33507.33 532.37 2281.89 32.02 2014-07-08 17:59:20.000 189 33507.31 532.32 2281.89 32.02 2014-07-08 17:59:21.000 189 33507.24 532.31 2281.88 32.02 2014-07-08 17:59:22.000 189 33507.31 532.38 2281.89 32.02 2014-07-08 17:59:23.000 189 33507.26 532.34 2281.95 32.02 2014-07-08 17:59:24.000 189 33507.32 532.33 2281.97 32.02 2014-07-08 17:59:25.000 189 33507.24 532.31 2281.96 32.02 2014-07-08 17:59:26.000 189 33507.29 532.30 2281.96 32.02 2014-07-08 17:59:27.000 189 33507.29 532.30 2281.92 32.02 2014-07-08 17:59:28.000 189 33507.40 532.35 2281.95 32.02 2014-07-08 17:59:29.000 189 33507.26 532.29 2281.88 32.02 2014-07-08 17:59:30.000 189 33507.31 532.32 2281.93 32.02 2014-07-08 17:59:31.000 189 33507.35 532.30 2281.91 32.02 2014-07-08 17:59:31.000 189 33507.37 532.33 2281.84 32.02 2014-07-08 17:59:33.000 189 33507.41 532.32 2281.95 32.02 2014-07-08 17:59:34.000 189 33507.31 532.35 2281.92 32.02 2014-07-08 17:59:35.000 189 33507.30 532.36 2281.94 32.02 2014-07-08 17:59:36.000 189 33507.32 532.34 2281.93 32.02 2014-07-08 17:59:37.000 189 33507.29 532.32 2281.85 32.02 2014-07-08 17:59:38.000 189 33507.26 532.32 2281.91 32.02 2014-07-08 17:59:39.000 189 33507.29 532.32 2281.90 32.02 2014-07-08 17:59:40.000 189 33507.26 532.33 2281.91 32.02 2014-07-08 17:59:41.000 189 33507.28 532.33 2281.85 32.02 2014-07-08 17:59:42.000 189 33507.28 532.32 2281.95 32.02 2014-07-08 17:59:43.000 189 33507.27 532.34 2281.93 32.02 2014-07-08 17:59:44.000 189 33507.24 532.31 2281.91 32.02 2014-07-08 17:59:45.000 189 33507.35 532.33 2281.85 32.02 2014-07-08 17:59:46.000 189 33507.24 532.31 2281.92 32.02 2014-07-08 17:59:47.000 189 33507.26 532.31 2281.83 32.02 2014-07-08 17:59:48.000 189 33507.23 532.32 2281.86 32.02 2014-07-08 17:59:49.000 189 33507.33 532.33 2281.86 32.02 2014-07-08 17:59:50.000 189 33507.29 532.29 2281.90 32.02 2014-07-08 17:59:51.000 189 33507.20 532.31 2281.90 32.02 2014-07-08 17:59:52.000 189 33507.30 532.26 2281.86 32.02 2014-07-08 17:59:53.000 189 33507.22 532.27 2281.83 32.02 2014-07-08 17:59:54.000 189 33507.21 532.30 2281.89 32.02 2014-07-08 17:59:55.000 189 33507.25 532.31 2281.91 32.02 2014-07-08 17:59:56.000 189 33507.20 532.34 2281.88 32.02 2014-07-08 17:59:57.000 189 33507.36 532.36 2281.95 32.02 2014-07-08 17:59:58.000 189 33507.29 532.35 2281.93 32.02 2014-07-08 17:59:59.000 189 33507.23 532.36 2281.87 32.02 2014-07-08 18:00:00.000 189 33507.24 532.33 2281.91 32.02 2014-07-08 18:00:01.000 189 33507.36 532.32 2281.84 32.02 2014-07-08 18:00:02.000 189 33507.26 532.31 2281.94 32.02 2014-07-08 18:00:03.000 189 33507.16 532.40 2281.96 32.02 2014-07-08 18:00:04.000 189 33507.32 532.32 2281.89 32.02 2014-07-08 18:00:05.000 189 33507.23 532.31 2281.86 32.02 2014-07-08 18:00:06.000 189 33507.27 532.33 2281.92 32.02 2014-07-08 18:00:07.000 189 33507.26 532.34 2281.83 32.02 2014-07-08 18:00:08.000 189 33507.18 532.37 2281.84 32.02 2014-07-08 18:00:09.000 189 33507.25 532.35 2281.86 32.02 2014-07-08 18:00:10.000 189 33507.32 532.36 2281.92 32.02 2014-07-08 18:00:11.000 189 33507.21 532.34 2281.95 32.02 2014-07-08 18:00:12.000 189 33507.26 532.31 2281.97 32.02 2014-07-08 18:00:12.000 189 33507.20 532.29 2281.83 32.02 2014-07-08 18:00:14.000 189 33507.20 532.31 2281.90 32.02 2014-07-08 18:00:15.000 189 33507.34 532.30 2281.94 32.02 2014-07-08 18:00:16.000 189 33507.29 532.31 2281.89 32.02 2014-07-08 18:00:17.000 189 33507.18 532.30 2281.93 32.02 2014-07-08 18:00:18.000 189 33507.29 532.32 2281.88 32.02 2014-07-08 18:00:19.000 189 33507.31 532.34 2281.88 32.02 2014-07-08 18:00:20.000 189 33507.29 532.31 2281.94 32.02 2014-07-08 18:00:21.000 189 33507.25 532.34 2281.91 32.02 2014-07-08 18:00:22.000 189 33507.28 532.34 2281.94 32.02 2014-07-08 18:00:23.000 189 33507.24 532.30 2281.83 32.02 2014-07-08 18:00:24.000 189 33507.26 532.34 2281.98 32.02 2014-07-08 18:00:25.000 189 33507.33 532.32 2281.91 32.02 2014-07-08 18:00:25.000 189 33507.19 532.29 2281.97 32.02 2014-07-08 18:00:27.000 189 33507.21 532.32 2281.88 32.02 2014-07-08 18:00:28.000 189 33507.35 532.34 2281.91 32.02 2014-07-08 18:00:29.000 189 33507.23 532.29 2281.93 32.02 2014-07-08 18:00:30.000 189 33507.31 532.30 2281.97 32.02 2014-07-08 18:00:31.000 189 33507.25 532.32 2281.93 32.02 2014-07-08 18:00:32.000 189 33507.34 532.34 2281.92 32.02 2014-07-08 18:00:33.000 189 33507.23 532.31 2282.01 32.02 2014-07-08 18:00:34.000 189 33507.27 532.34 2281.84 32.02 2014-07-08 18:00:35.000 189 33507.25 532.35 2281.86 32.02 2014-07-08 18:00:36.000 189 33507.21 532.35 2281.85 32.02 2014-07-08 18:00:37.000 189 33507.27 532.35 2281.95 32.02 2014-07-08 18:00:38.000 189 33507.24 532.31 2281.93 32.02 2014-07-08 18:00:39.000 189 33507.26 532.34 2281.95 32.02 2014-07-08 18:00:40.000 189 33507.30 532.37 2281.89 32.02 2014-07-08 18:00:41.000 189 33507.31 532.33 2281.96 32.02 2014-07-08 18:00:42.000 189 33507.24 532.33 2281.91 32.02 2014-07-08 18:00:43.000 189 33507.23 532.37 2282.00 32.02 2014-07-08 18:00:44.000 189 33507.23 532.33 2281.83 32.02 2014-07-08 18:00:45.000 189 33507.27 532.32 2281.92 32.02 2014-07-08 18:00:46.000 189 33507.20 532.32 2281.89 32.02 2014-07-08 18:00:47.000 189 33507.21 532.30 2281.88 32.02 2014-07-08 18:00:48.000 189 33507.21 532.32 2281.92 32.02 2014-07-08 18:00:49.000 189 33507.27 532.31 2281.95 32.02 2014-07-08 18:00:50.000 189 33507.28 532.32 2281.87 32.02 2014-07-08 18:00:51.000 189 33507.20 532.33 2281.96 32.02 2014-07-08 18:00:52.000 189 33507.25 532.35 2281.88 32.02 2014-07-08 18:00:53.000 189 33507.21 532.33 2281.88 32.02 2014-07-08 18:00:54.000 189 33507.32 532.35 2281.95 32.02 2014-07-08 18:00:55.000 189 33507.26 532.34 2281.91 32.02 2014-07-08 18:00:56.000 189 33507.26 532.34 2281.93 32.02 2014-07-08 18:00:57.000 189 33507.29 532.31 2281.97 32.02 2014-07-08 18:00:58.000 189 33507.28 532.36 2281.91 32.02 2014-07-08 18:00:59.000 189 33507.33 532.32 2281.89 32.02 2014-07-08 18:01:00.000 189 33507.33 532.32 2281.91 32.02 2014-07-08 18:01:01.000 189 33507.20 532.33 2281.92 32.02 2014-07-08 18:01:02.000 189 33507.32 532.32 2281.88 32.02 2014-07-08 18:01:03.000 189 33507.29 532.33 2281.90 32.02 2014-07-08 18:01:04.000 189 33507.23 532.34 2281.91 32.02 2014-07-08 18:01:05.000 189 33507.29 532.34 2281.92 32.02 2014-07-08 18:01:06.000 189 33507.24 532.33 2281.83 32.02 2014-07-08 18:01:06.000 189 33507.17 532.37 2281.84 32.02 2014-07-08 18:01:08.000 189 33507.32 532.34 2281.88 32.02 2014-07-08 18:01:09.000 189 33507.22 532.31 2281.91 32.02 2014-07-08 18:01:10.000 189 33507.25 532.34 2281.84 32.02 2014-07-08 18:01:11.000 189 33507.20 532.38 2281.92 32.02 2014-07-08 18:01:12.000 189 33507.21 532.35 2281.90 32.02 2014-07-08 18:01:13.000 189 33507.21 532.36 2281.90 32.02 2014-07-08 18:01:14.000 189 33507.26 532.38 2281.90 32.02 2014-07-08 18:01:15.000 189 33507.23 532.34 2281.85 32.02 2014-07-08 18:01:16.000 189 33507.14 532.39 2281.93 32.02 2014-07-08 18:01:17.000 189 33507.23 532.35 2281.93 32.02 2014-07-08 18:01:18.000 189 33507.17 532.33 2281.92 32.02 2014-07-08 18:01:19.000 189 33507.28 532.36 2281.87 32.02 2014-07-08 18:01:19.000 189 33507.23 532.36 2281.89 32.02 2014-07-08 18:01:21.000 189 33507.32 532.35 2281.91 32.02 2014-07-08 18:01:22.000 189 33507.20 532.37 2281.95 32.02 2014-07-08 18:01:23.000 189 33507.12 532.38 2281.89 32.02 2014-07-08 18:01:24.000 189 33507.10 532.37 2281.91 32.02 2014-07-08 18:01:25.000 189 33507.20 532.34 2281.86 32.02 2014-07-08 18:01:26.000 189 33507.13 532.38 2282.02 32.02 2014-07-08 18:01:27.000 189 33507.22 532.37 2281.90 32.02 2014-07-08 18:01:28.000 189 33507.21 532.38 2281.91 32.02 2014-07-08 18:01:29.000 189 33507.20 532.38 2281.91 32.02 2014-07-08 18:01:30.000 189 33507.25 532.38 2281.83 32.02 2014-07-08 18:01:31.000 189 33507.21 532.38 2281.89 32.02 2014-07-08 18:01:32.000 189 33507.20 532.37 2281.90 32.02 2014-07-08 18:01:33.000 189 33507.18 532.39 2281.82 32.02 2014-07-08 18:01:34.000 189 33507.16 532.35 2281.92 32.02 2014-07-08 18:01:35.000 189 33507.29 532.36 2281.95 32.02 2014-07-08 18:01:36.000 189 33507.17 532.36 2281.88 32.02 2014-07-08 18:01:37.000 189 33507.13 532.39 2281.98 32.02 2014-07-08 18:01:38.000 189 33507.21 532.36 2281.89 32.02 2014-07-08 18:01:39.000 189 33507.29 532.32 2281.89 32.02 2014-07-08 18:01:40.000 189 33507.35 532.36 2281.92 32.02 2014-07-08 18:01:41.000 189 33507.08 532.38 2281.86 32.02 2014-07-08 18:01:42.000 189 33507.22 532.34 2281.86 32.02 2014-07-08 18:01:43.000 189 33507.21 532.39 2281.93 32.02 2014-07-08 18:01:44.000 189 33507.26 532.36 2281.98 32.02 2014-07-08 18:01:45.000 189 33507.26 532.34 2281.88 32.02 2014-07-08 18:01:46.000 189 33507.25 532.40 2281.86 32.02 2014-07-08 18:01:47.000 189 33507.27 532.36 2281.96 32.02 2014-07-08 18:01:48.000 189 33507.21 532.36 2281.94 32.02 2014-07-08 18:01:49.000 189 33507.21 532.36 2281.93 32.02 2014-07-08 18:01:50.000 189 33507.24 532.35 2281.92 32.02 2014-07-08 18:01:51.000 189 33507.27 532.36 2281.94 32.02 2014-07-08 18:01:52.000 189 33507.20 532.34 2281.93 32.02 2014-07-08 18:01:53.000 189 33507.16 532.35 2281.99 32.02 2014-07-08 18:01:54.000 189 33507.23 532.34 2281.95 32.02 2014-07-08 18:01:55.000 189 33507.22 532.34 2281.87 32.02 2014-07-08 18:01:56.000 189 33507.31 532.33 2281.93 32.02 2014-07-08 18:01:57.000 189 33507.26 532.31 2281.91 32.02 2014-07-08 18:01:58.000 189 33507.15 532.34 2281.88 32.02 2014-07-08 18:01:59.000 189 33507.26 532.30 2281.91 32.02 2014-07-08 18:02:00.000 189 33507.23 532.30 2281.90 32.02 2014-07-08 18:02:00.000 189 33507.18 532.39 2281.87 32.02 2014-07-08 18:02:02.000 189 33507.25 532.37 2281.85 32.02 2014-07-08 18:02:03.000 189 33507.20 532.39 2281.96 32.02 2014-07-08 18:02:04.000 189 33507.23 532.39 2281.88 32.02 2014-07-08 18:02:05.000 189 33507.21 532.40 2281.90 32.02 2014-07-08 18:02:06.000 189 33507.14 532.41 2281.86 32.02 2014-07-08 18:02:07.000 189 33507.23 532.37 2281.86 32.02 2014-07-08 18:02:08.000 189 33507.21 532.39 2281.86 32.02 2014-07-08 18:02:09.000 189 33507.12 532.38 2281.96 32.02 2014-07-08 18:02:10.000 189 33507.22 532.40 2281.91 32.02 2014-07-08 18:02:11.000 189 33507.23 532.40 2281.88 32.02 2014-07-08 18:02:12.000 189 33507.25 532.39 2281.86 32.02 2014-07-08 18:02:13.000 189 33507.24 532.41 2281.96 32.02 2014-07-08 18:02:13.000 189 33507.20 532.38 2281.86 32.02 2014-07-08 18:02:15.000 189 33507.25 532.37 2281.93 32.02 2014-07-08 18:02:16.000 189 33507.21 532.39 2281.91 32.02 2014-07-08 18:02:17.000 189 33507.20 532.37 2281.95 32.02 2014-07-08 18:02:18.000 189 33507.16 532.36 2281.90 32.02 2014-07-08 18:02:19.000 189 33507.17 532.33 2281.86 32.02 2014-07-08 18:02:20.000 189 33507.25 532.33 2281.82 32.02 2014-07-08 18:02:21.000 189 33507.14 532.31 2281.85 32.02 2014-07-08 18:02:22.000 189 33507.23 532.35 2281.91 32.02 2014-07-08 18:02:23.000 189 33507.25 532.42 2282.00 32.02 2014-07-08 18:02:24.000 189 33507.18 532.36 2281.99 32.02 2014-07-08 18:02:25.000 189 33507.25 532.33 2281.88 32.02 2014-07-08 18:02:26.000 189 33507.25 532.42 2281.93 32.02 2014-07-08 18:02:27.000 189 33507.18 532.36 2281.99 32.02 2014-07-08 18:02:28.000 189 33507.34 532.37 2281.98 32.02 2014-07-08 18:02:29.000 189 33507.20 532.41 2281.96 32.02 2014-07-08 18:02:30.000 189 33507.24 532.41 2281.91 32.02 2014-07-08 18:02:31.000 189 33507.23 532.42 2281.94 32.02 2014-07-08 18:02:32.000 189 33507.28 532.37 2281.93 32.02 2014-07-08 18:02:33.000 189 33507.29 532.41 2281.98 32.02 2014-07-08 18:02:34.000 189 33507.11 532.42 2281.97 32.02 2014-07-08 18:02:35.000 189 33507.31 532.39 2281.95 32.02 2014-07-08 18:02:36.000 189 33507.25 532.42 2281.88 32.02 2014-07-08 18:02:37.000 189 33507.28 532.42 2281.97 32.02 2014-07-08 18:02:38.000 189 33507.24 532.39 2281.95 32.02 2014-07-08 18:02:39.000 189 33507.37 532.43 2281.88 32.02 2014-07-08 18:02:40.000 189 33507.29 532.41 2282.00 32.02 2014-07-08 18:02:41.000 189 33507.25 532.40 2281.93 32.02 2014-07-08 18:02:42.000 189 33507.29 532.40 2281.90 32.02 2014-07-08 18:02:43.000 189 33507.23 532.42 2281.92 32.02 2014-07-08 18:02:44.000 189 33507.33 532.46 2281.91 32.02 2014-07-08 18:02:45.000 189 33507.33 532.39 2281.92 32.02 2014-07-08 18:02:46.000 189 33507.24 532.35 2281.88 32.02 2014-07-08 18:02:47.000 189 33507.24 532.40 2281.93 32.02 2014-07-08 18:02:48.000 189 33507.25 532.37 2281.86 32.02 2014-07-08 18:02:49.000 189 33507.28 532.37 2281.90 32.02 2014-07-08 18:02:50.000 189 33507.25 532.38 2281.93 32.02 2014-07-08 18:02:51.000 189 33507.31 532.41 2281.97 32.02 2014-07-08 18:02:52.000 189 33507.31 532.37 2281.86 32.02 2014-07-08 18:02:53.000 189 33507.20 532.41 2281.92 32.02 2014-07-08 18:02:54.000 189 33507.24 532.40 2282.00 32.02 2014-07-08 18:02:54.000 189 33507.28 532.42 2281.89 32.02 2014-07-08 18:02:56.000 189 33507.26 532.45 2281.89 32.02 2014-07-08 18:02:57.000 189 33507.36 532.42 2281.91 32.02 2014-07-08 18:02:58.000 189 33507.37 532.41 2281.96 32.02 2014-07-08 18:02:59.000 189 33507.27 532.43 2281.87 32.02 2014-07-08 18:03:00.000 189 33507.34 532.46 2281.87 32.02 2014-07-08 18:03:01.000 189 33507.38 532.47 2281.96 32.02 2014-07-08 18:03:02.000 189 33507.29 532.43 2281.92 32.02 2014-07-08 18:03:03.000 189 33507.19 532.49 2281.88 32.02 2014-07-08 18:03:04.000 189 33507.32 532.43 2281.86 32.02 2014-07-08 18:03:05.000 189 33507.22 532.41 2281.90 32.02 2014-07-08 18:03:06.000 189 33507.28 532.41 2281.92 32.02 2014-07-08 18:03:07.000 189 33507.36 532.42 2281.91 32.02 2014-07-08 18:03:07.000 189 33507.39 532.42 2281.97 32.02 2014-07-08 18:03:09.000 189 33507.38 532.40 2281.85 32.02 2014-07-08 18:03:10.000 189 33507.28 532.39 2281.90 32.02 2014-07-08 18:03:11.000 189 33507.41 532.40 2281.88 32.02 2014-07-08 18:03:12.000 189 33507.30 532.39 2281.89 32.02 2014-07-08 18:03:13.000 189 33507.42 532.45 2281.90 32.02 2014-07-08 18:03:14.000 189 33507.21 532.41 2281.88 32.02 2014-07-08 18:03:15.000 189 33507.35 532.42 2281.89 32.02 2014-07-08 18:03:16.000 189 33507.32 532.45 2282.04 32.02 2014-07-08 18:03:17.000 189 33507.41 532.48 2281.88 32.02 2014-07-08 18:03:18.000 189 33507.37 532.45 2281.87 32.02 2014-07-08 18:03:19.000 189 33507.26 532.47 2281.80 32.02 2014-07-08 18:03:20.000 189 33507.38 532.47 2281.86 32.02 2014-07-08 18:03:21.000 189 33507.36 532.50 2281.83 32.02 2014-07-08 18:03:22.000 189 33507.35 532.43 2281.91 32.02 2014-07-08 18:03:23.000 189 33507.30 532.47 2281.84 32.02 2014-07-08 18:03:24.000 189 33507.26 532.44 2281.87 32.02 2014-07-08 18:03:25.000 189 33507.23 532.46 2281.91 32.02 2014-07-08 18:03:26.000 189 33507.36 532.42 2281.97 32.02 2014-07-08 18:03:27.000 189 33507.30 532.47 2281.91 32.02 2014-07-08 18:03:28.000 189 33507.42 532.44 2281.92 32.02 2014-07-08 18:03:29.000 189 33507.31 532.47 2281.98 32.02 2014-07-08 18:03:30.000 189 33507.29 532.42 2281.98 32.02 2014-07-08 18:03:31.000 189 33507.39 532.45 2281.90 32.02 2014-07-08 18:03:32.000 189 33507.37 532.43 2281.90 32.02 2014-07-08 18:03:33.000 189 33507.31 532.48 2281.89 32.02 2014-07-08 18:03:34.000 189 33507.39 532.41 2281.98 32.02 2014-07-08 18:03:35.000 189 33507.41 532.41 2281.95 32.02 2014-07-08 18:03:36.000 189 33507.33 532.40 2281.92 32.02 2014-07-08 18:03:37.000 189 33507.35 532.45 2281.93 32.02 2014-07-08 18:03:38.000 189 33507.32 532.47 2281.91 32.02 2014-07-08 18:03:39.000 189 33507.32 532.47 2281.94 32.02 2014-07-08 18:03:40.000 189 33507.32 532.43 2281.95 32.02 2014-07-08 18:03:41.000 189 33507.32 532.49 2281.92 32.02 2014-07-08 18:03:42.000 189 33507.29 532.46 2281.91 32.02 2014-07-08 18:03:43.000 189 33507.23 532.48 2281.92 32.02 2014-07-08 18:03:44.000 189 33507.32 532.46 2281.93 32.02 2014-07-08 18:03:45.000 189 33507.36 532.48 2281.89 32.02 2014-07-08 18:03:46.000 189 33507.26 532.46 2281.92 32.02 2014-07-08 18:03:47.000 189 33507.29 532.50 2281.88 32.02 2014-07-08 18:03:48.000 189 33507.31 532.47 2281.91 32.02 2014-07-08 18:03:48.000 189 33507.26 532.50 2281.91 32.02 2014-07-08 18:03:50.000 189 33507.29 532.49 2281.97 32.02 2014-07-08 18:03:51.000 189 33507.28 532.49 2281.96 32.02 2014-07-08 18:03:52.000 189 33507.30 532.50 2281.89 32.02 2014-07-08 18:03:53.000 189 33507.35 532.48 2282.02 32.02 2014-07-08 18:03:54.000 189 33507.27 532.45 2281.99 32.02 2014-07-08 18:03:55.000 189 33507.28 532.51 2281.88 32.02 2014-07-08 18:03:56.000 189 33507.31 532.48 2281.87 32.02 2014-07-08 18:03:57.000 189 33507.37 532.47 2281.94 32.02 2014-07-08 18:03:58.000 189 33507.31 532.48 2281.88 32.02 2014-07-08 18:03:59.000 189 33507.33 532.46 2281.97 32.02 2014-07-08 18:04:00.000 189 33507.34 532.47 2281.94 32.02 2014-07-08 18:04:01.000 189 33507.33 532.44 2281.87 32.02 2014-07-08 18:04:01.000 189 33507.38 532.48 2281.98 32.02 2014-07-08 18:04:03.000 189 33507.26 532.43 2281.86 32.02 2014-07-08 18:04:04.000 189 33507.32 532.44 2281.84 32.02 2014-07-08 18:04:05.000 189 33507.34 532.46 2281.88 32.02 2014-07-08 18:04:06.000 189 33507.27 532.47 2281.89 32.02 2014-07-08 18:04:07.000 189 33507.31 532.43 2281.82 32.02 2014-07-08 18:04:08.000 189 33507.32 532.50 2281.93 32.02 2014-07-08 18:04:09.000 189 33507.38 532.44 2281.92 32.02 2014-07-08 18:04:10.000 189 33507.32 532.44 2282.01 32.02 2014-07-08 18:04:11.000 189 33507.35 532.49 2281.88 32.02 2014-07-08 18:04:12.000 189 33507.30 532.49 2281.91 32.02 2014-07-08 18:04:13.000 189 33507.29 532.45 2281.91 32.02 2014-07-08 18:04:14.000 189 33507.32 532.45 2281.84 32.02 2014-07-08 18:04:15.000 189 33507.28 532.48 2281.97 32.02 2014-07-08 18:04:16.000 189 33507.37 532.49 2281.78 32.02 2014-07-08 18:04:17.000 189 33507.26 532.46 2281.96 32.02 2014-07-08 18:04:18.000 189 33507.29 532.47 2281.94 32.02 2014-07-08 18:04:19.000 189 33507.30 532.52 2281.88 32.02 2014-07-08 18:04:20.000 189 33507.29 532.49 2281.91 32.02 2014-07-08 18:04:21.000 189 33507.29 532.47 2281.91 32.02 2014-07-08 18:04:22.000 189 33507.20 532.49 2281.97 32.02 2014-07-08 18:04:23.000 189 33507.35 532.47 2281.91 32.02 2014-07-08 18:04:24.000 189 33507.24 532.49 2281.95 32.02 2014-07-08 18:04:25.000 189 33507.28 532.49 2281.93 32.02 2014-07-08 18:04:26.000 189 33507.23 532.52 2281.97 32.02 2014-07-08 18:04:27.000 189 33507.24 532.47 2282.10 32.02 2014-07-08 18:04:28.000 189 33507.29 532.45 2282.02 32.02 2014-07-08 18:04:29.000 189 33507.34 532.53 2281.95 32.02 2014-07-08 18:04:30.000 189 33507.29 532.54 2281.97 32.02 2014-07-08 18:04:31.000 189 33507.27 532.47 2282.02 32.02 2014-07-08 18:04:32.000 189 33507.28 532.50 2281.95 32.02 2014-07-08 18:04:33.000 189 33507.28 532.53 2282.01 32.02 2014-07-08 18:04:34.000 189 33507.33 532.48 2281.97 32.02 2014-07-08 18:04:35.000 189 33507.26 532.51 2281.97 32.02 2014-07-08 18:04:36.000 189 33507.28 532.50 2281.92 32.02 2014-07-08 18:04:37.000 189 33507.26 532.48 2281.97 32.02 2014-07-08 18:04:38.000 189 33507.29 532.49 2282.01 32.02 2014-07-08 18:04:39.000 189 33507.31 532.48 2281.95 32.02 2014-07-08 18:04:40.000 189 33507.27 532.49 2281.98 32.02 2014-07-08 18:04:41.000 189 33507.21 532.49 2281.99 32.02 2014-07-08 18:04:42.000 189 33507.38 532.47 2282.07 32.02 2014-07-08 18:04:42.000 189 33507.29 532.50 2282.01 32.02 2014-07-08 18:04:44.000 189 33507.23 532.53 2281.91 32.02 2014-07-08 18:04:45.000 189 33507.27 532.52 2281.97 32.02 2014-07-08 18:04:46.000 189 33507.27 532.49 2282.04 32.02 2014-07-08 18:04:47.000 189 33507.33 532.50 2281.97 32.02 2014-07-08 18:04:48.000 189 33507.26 532.47 2281.94 32.02 2014-07-08 18:04:49.000 189 33507.23 532.49 2281.97 32.02 2014-07-08 18:04:50.000 189 33507.31 532.47 2281.92 32.02 2014-07-08 18:04:51.000 189 33507.19 532.51 2281.99 32.02 2014-07-08 18:04:52.000 189 33507.23 532.49 2281.95 32.02 2014-07-08 18:04:53.000 189 33507.31 532.49 2282.02 32.02 2014-07-08 18:04:54.000 189 33507.21 532.49 2282.05 32.02 2014-07-08 18:04:55.000 189 33507.25 532.50 2281.93 32.02 2014-07-08 18:04:55.000 189 33507.28 532.50 2281.92 32.02 2014-07-08 18:04:57.000 189 33507.30 532.52 2281.97 32.02 2014-07-08 18:04:58.000 189 33507.26 532.52 2282.04 32.02 2014-07-08 18:04:59.000 189 33507.28 532.49 2281.92 32.02 2014-07-08 18:05:00.000 189 33507.19 532.50 2281.92 32.02 2014-07-08 18:05:01.000 189 33507.23 532.51 2281.97 32.02 2014-07-08 18:05:02.000 189 33507.34 532.52 2282.05 32.02 2014-07-08 18:05:03.000 189 33507.29 532.52 2281.97 32.02 2014-07-08 18:05:04.000 189 33507.25 532.50 2281.97 32.02 2014-07-08 18:05:05.000 189 33507.23 532.53 2281.92 32.02 2014-07-08 18:05:06.000 189 33507.20 532.52 2281.95 32.02 2014-07-08 18:05:07.000 189 33507.29 532.50 2281.97 32.02 2014-07-08 18:05:08.000 189 33507.26 532.50 2281.97 32.02 2014-07-08 18:05:09.000 189 33507.31 532.47 2281.95 32.02 2014-07-08 18:05:10.000 189 33507.25 532.52 2281.97 32.02 2014-07-08 18:05:11.000 189 33507.38 532.50 2281.98 32.02 2014-07-08 18:05:12.000 189 33507.23 532.50 2281.97 32.02 2014-07-08 18:05:13.000 189 33507.29 532.50 2281.93 32.02 2014-07-08 18:05:14.000 189 33507.29 532.49 2281.94 32.02 2014-07-08 18:05:15.000 189 33507.25 532.52 2281.93 32.02 2014-07-08 18:05:16.000 189 33507.32 532.52 2281.93 32.02 2014-07-08 18:05:17.000 189 33507.29 532.54 2281.91 32.02 2014-07-08 18:05:18.000 189 33507.33 532.54 2281.93 32.02 2014-07-08 18:05:19.000 189 33507.30 532.57 2281.99 32.02 2014-07-08 18:05:20.000 189 33507.32 532.56 2281.89 32.02 2014-07-08 18:05:21.000 189 33507.34 532.55 2281.94 32.02 2014-07-08 18:05:22.000 189 33507.28 532.59 2282.05 32.02 2014-07-08 18:05:23.000 189 33507.35 532.58 2281.98 32.02 2014-07-08 18:05:24.000 189 33507.33 532.57 2281.91 32.02 2014-07-08 18:05:25.000 189 33507.36 532.57 2281.91 32.02 2014-07-08 18:05:26.000 189 33507.26 532.58 2281.96 32.02 2014-07-08 18:05:27.000 189 33507.23 532.58 2281.97 32.02 2014-07-08 18:05:28.000 189 33507.21 532.57 2282.05 32.02 2014-07-08 18:05:29.000 189 33507.15 532.53 2281.97 32.02 2014-07-08 18:05:30.000 189 33507.26 532.52 2281.96 32.02 2014-07-08 18:05:31.000 189 33507.23 532.57 2282.00 32.02 2014-07-08 18:05:32.000 189 33507.21 532.51 2281.99 32.02 2014-07-08 18:05:33.000 189 33507.21 532.55 2282.09 32.02 2014-07-08 18:05:34.000 189 33507.21 532.50 2281.95 32.02 2014-07-08 18:05:35.000 189 33507.33 532.57 2282.04 32.02 2014-07-08 18:05:36.000 189 33507.26 532.57 2282.06 32.02 2014-07-08 18:05:36.000 189 33507.26 532.56 2282.10 32.02 2014-07-08 18:05:38.000 189 33507.26 532.50 2281.91 32.02 2014-07-08 18:05:39.000 189 33507.20 532.52 2281.95 32.02 2014-07-08 18:05:40.000 189 33507.33 532.53 2282.04 32.02 2014-07-08 18:05:41.000 189 33507.23 532.54 2282.02 32.02 2014-07-08 18:05:42.000 189 33507.24 532.53 2281.99 32.02 2014-07-08 18:05:43.000 189 33507.28 532.53 2281.96 32.02 2014-07-08 18:05:44.000 189 33507.33 532.55 2281.94 32.02 2014-07-08 18:05:45.000 189 33507.31 532.53 2282.01 32.02 2014-07-08 18:05:46.000 189 33507.24 532.54 2281.95 32.02 2014-07-08 18:05:47.000 189 33507.21 532.55 2281.92 32.02 2014-07-08 18:05:48.000 189 33507.25 532.57 2281.99 32.02 2014-07-08 18:05:49.000 189 33507.29 532.53 2282.04 32.02 2014-07-08 18:05:49.000 189 33507.21 532.59 2281.98 32.02 2014-07-08 18:05:51.000 189 33507.31 532.58 2282.02 32.02 2014-07-08 18:05:52.000 189 33507.20 532.63 2281.95 32.02 2014-07-08 18:05:53.000 189 33507.31 532.57 2282.00 32.02 2014-07-08 18:05:54.000 189 33507.23 532.57 2282.01 32.02 2014-07-08 18:05:55.000 189 33507.20 532.59 2282.04 32.02 2014-07-08 18:05:56.000 189 33507.24 532.61 2282.01 32.02 2014-07-08 18:05:57.000 189 33507.26 532.57 2282.03 32.02 2014-07-08 18:05:58.000 189 33507.18 532.60 2282.07 32.02 2014-07-08 18:05:59.000 189 33507.22 532.57 2282.00 32.02 2014-07-08 18:06:00.000 189 33507.17 532.55 2281.99 32.02 2014-07-08 18:06:01.000 189 33507.25 532.55 2281.95 32.02 2014-07-08 18:06:02.000 189 33507.25 532.57 2281.97 32.02 2014-07-08 18:06:03.000 189 33507.28 532.61 2282.01 32.02 2014-07-08 18:06:04.000 189 33507.20 532.54 2282.05 32.02 2014-07-08 18:06:05.000 189 33507.35 532.56 2282.04 32.02 2014-07-08 18:06:06.000 189 33507.17 532.56 2282.10 32.02 2014-07-08 18:06:07.000 189 33507.27 532.54 2282.03 32.02 2014-07-08 18:06:08.000 189 33507.23 532.54 2282.05 32.02 2014-07-08 18:06:09.000 189 33507.21 532.56 2282.07 32.02 2014-07-08 18:06:10.000 189 33507.23 532.55 2282.02 32.02 2014-07-08 18:06:11.000 189 33507.26 532.60 2281.99 32.02 2014-07-08 18:06:12.000 189 33507.27 532.58 2281.99 32.02 2014-07-08 18:06:13.000 189 33507.20 532.54 2282.04 32.02 2014-07-08 18:06:14.000 189 33507.24 532.60 2282.05 32.02 2014-07-08 18:06:15.000 189 33507.28 532.57 2282.11 32.02 2014-07-08 18:06:16.000 189 33507.13 532.56 2282.08 32.02 2014-07-08 18:06:17.000 189 33507.38 532.59 2282.02 32.02 2014-07-08 18:06:18.000 189 33507.29 532.56 2282.04 32.02 2014-07-08 18:06:19.000 189 33507.32 532.59 2282.03 32.02 2014-07-08 18:06:20.000 189 33507.22 532.58 2282.06 32.02 2014-07-08 18:06:21.000 189 33507.24 532.56 2282.06 32.02 2014-07-08 18:06:22.000 189 33507.35 532.61 2282.02 32.02 2014-07-08 18:06:23.000 189 33507.25 532.57 2281.95 32.02 2014-07-08 18:06:24.000 189 33507.28 532.56 2282.02 32.02 2014-07-08 18:06:25.000 189 33507.27 532.62 2282.11 32.02 2014-07-08 18:06:26.000 189 33507.18 532.60 2281.99 32.02 2014-07-08 18:06:27.000 189 33507.16 532.59 2282.01 32.02 2014-07-08 18:06:28.000 189 33507.25 532.60 2282.02 32.02 2014-07-08 18:06:29.000 189 33507.33 532.61 2281.97 32.02 2014-07-08 18:06:30.000 189 33507.25 532.60 2282.01 32.02 2014-07-08 18:06:30.000 189 33507.25 532.57 2282.08 32.02 2014-07-08 18:06:32.000 189 33507.27 532.57 2282.04 32.02 2014-07-08 18:06:33.000 189 33507.24 532.59 2282.07 32.02 2014-07-08 18:06:34.000 189 33507.22 532.56 2281.99 32.02 2014-07-08 18:06:35.000 189 33507.26 532.55 2281.95 32.02 2014-07-08 18:06:36.000 189 33507.18 532.54 2282.08 32.02 2014-07-08 18:06:37.000 189 33507.23 532.60 2282.01 32.02 2014-07-08 18:06:38.000 189 33507.25 532.60 2282.03 32.02 2014-07-08 18:06:39.000 189 33507.36 532.59 2282.07 32.02 2014-07-08 18:06:40.000 189 33507.23 532.57 2282.04 32.02 2014-07-08 18:06:41.000 189 33507.32 532.60 2282.16 32.02 2014-07-08 18:06:42.000 189 33507.25 532.58 2282.14 32.02 2014-07-08 18:06:43.000 189 33507.32 532.57 2282.09 32.02 2014-07-08 18:06:43.000 189 33507.17 532.60 2282.03 32.02 2014-07-08 18:06:45.000 189 33507.29 532.62 2282.05 32.02 2014-07-08 18:06:46.000 189 33507.31 532.62 2282.13 32.02 2014-07-08 18:06:47.000 189 33507.28 532.61 2282.04 32.02 2014-07-08 18:06:48.000 189 33507.26 532.60 2282.03 32.02 2014-07-08 18:06:49.000 189 33507.28 532.58 2282.05 32.02 2014-07-08 18:06:50.000 189 33507.31 532.57 2282.01 32.02 2014-07-08 18:06:51.000 189 33507.24 532.58 2282.06 32.02 2014-07-08 18:06:52.000 189 33507.31 532.56 2282.03 32.02 2014-07-08 18:06:53.000 189 33507.23 532.56 2282.01 32.02 2014-07-08 18:06:54.000 189 33507.26 532.53 2282.02 32.02 2014-07-08 18:06:55.000 189 33507.26 532.57 2282.05 32.02 2014-07-08 18:06:56.000 189 33507.32 532.57 2282.10 32.02 2014-07-08 18:06:57.000 189 33507.25 532.63 2282.04 32.02 2014-07-08 18:06:58.000 189 33507.24 532.62 2282.13 32.02 2014-07-08 18:06:59.000 189 33507.20 532.59 2282.08 32.02 2014-07-08 18:07:00.000 189 33507.20 532.59 2282.05 32.02 2014-07-08 18:07:01.000 189 33507.33 532.54 2282.07 32.02 2014-07-08 18:07:02.000 189 33507.28 532.59 2282.04 32.02 2014-07-08 18:07:03.000 189 33507.24 532.57 2281.99 32.02 2014-07-08 18:07:04.000 189 33507.16 532.54 2282.06 32.02 2014-07-08 18:07:05.000 189 33507.26 532.58 2282.11 32.02 2014-07-08 18:07:06.000 189 33507.21 532.57 2282.11 32.02 2014-07-08 18:07:07.000 189 33507.30 532.57 2282.14 32.02 2014-07-08 18:07:08.000 189 33507.26 532.59 2282.07 32.02 2014-07-08 18:07:09.000 189 33507.05 532.61 2282.02 32.02 2014-07-08 18:07:10.000 189 33507.27 532.58 2282.07 32.02 2014-07-08 18:07:11.000 189 33507.30 532.63 2282.05 32.02 2014-07-08 18:07:12.000 189 33507.33 532.61 2282.08 32.02 2014-07-08 18:07:13.000 189 33507.25 532.57 2282.05 32.02 2014-07-08 18:07:14.000 189 33507.22 532.58 2282.10 32.02 2014-07-08 18:07:15.000 189 33507.27 532.61 2282.00 32.02 2014-07-08 18:07:16.000 189 33507.31 532.58 2282.11 32.02 2014-07-08 18:07:17.000 189 33507.27 532.65 2281.95 32.02 2014-07-08 18:07:18.000 189 33507.23 532.64 2282.01 32.02 2014-07-08 18:07:19.000 189 33507.29 532.63 2282.06 32.02 2014-07-08 18:07:20.000 189 33507.37 532.63 2281.98 32.02 2014-07-08 18:07:21.000 189 33507.20 532.62 2282.04 32.02 2014-07-08 18:07:22.000 189 33507.26 532.60 2282.08 32.02 2014-07-08 18:07:23.000 189 33507.33 532.64 2282.05 32.02 2014-07-08 18:07:24.000 189 33507.26 532.63 2282.08 32.02 2014-07-08 18:07:24.000 189 33507.27 532.61 2282.02 32.02 2014-07-08 18:07:26.000 189 33507.26 532.59 2282.03 32.02 2014-07-08 18:07:27.000 189 33507.28 532.62 2282.10 32.02 2014-07-08 18:07:28.000 189 33507.28 532.58 2282.05 32.02 2014-07-08 18:07:29.000 189 33507.23 532.58 2282.08 32.02 2014-07-08 18:07:30.000 189 33507.26 532.59 2282.07 32.02 2014-07-08 18:07:31.000 189 33507.29 532.60 2282.13 32.02 2014-07-08 18:07:32.000 189 33507.29 532.59 2282.07 32.02 2014-07-08 18:07:33.000 189 33507.26 532.57 2282.11 32.02 2014-07-08 18:07:34.000 189 33507.23 532.63 2282.16 32.02 2014-07-08 18:07:35.000 189 33507.37 532.62 2282.14 32.02 2014-07-08 18:07:36.000 189 33507.28 532.58 2282.10 32.02 2014-07-08 18:07:37.000 189 33507.29 532.62 2282.09 32.02 2014-07-08 18:07:37.000 189 33507.32 532.62 2282.02 32.02 2014-07-08 18:07:39.000 189 33507.25 532.63 2282.07 32.02 2014-07-08 18:07:40.000 189 33507.32 532.62 2282.14 32.02 2014-07-08 18:07:41.000 189 33507.35 532.60 2282.03 32.02 2014-07-08 18:07:42.000 189 33507.35 532.60 2282.05 32.02 2014-07-08 18:07:43.000 189 33507.32 532.61 2282.09 32.02 2014-07-08 18:07:44.000 189 33507.31 532.62 2282.14 32.02 2014-07-08 18:07:45.000 189 33507.35 532.66 2282.06 32.02 2014-07-08 18:07:46.000 189 33507.28 532.58 2282.02 32.02 2014-07-08 18:07:47.000 189 33507.33 532.67 2282.06 32.02 2014-07-08 18:07:48.000 189 33507.33 532.64 2282.02 32.02 2014-07-08 18:07:49.000 189 33507.25 532.64 2282.15 32.02 2014-07-08 18:07:50.000 189 33507.38 532.61 2282.11 32.02 2014-07-08 18:07:51.000 189 33507.36 532.63 2282.04 32.02 2014-07-08 18:07:52.000 189 33507.27 532.62 2282.07 32.02 2014-07-08 18:07:53.000 189 33507.28 532.66 2282.04 32.02 2014-07-08 18:07:54.000 189 33507.22 532.66 2281.99 32.02 2014-07-08 18:07:55.000 189 33507.28 532.66 2282.05 32.02 2014-07-08 18:07:56.000 189 33507.30 532.64 2282.04 32.02 2014-07-08 18:07:57.000 189 33507.22 532.67 2282.09 32.02 2014-07-08 18:07:58.000 189 33507.23 532.67 2282.06 32.02 2014-07-08 18:07:59.000 189 33507.20 532.63 2282.05 32.02 2014-07-08 18:08:00.000 189 33507.23 532.63 2282.13 32.02 2014-07-08 18:08:01.000 189 33507.25 532.62 2282.16 32.02 2014-07-08 18:08:02.000 189 33507.26 532.66 2282.07 32.02 2014-07-08 18:08:03.000 189 33507.18 532.66 2282.01 32.02 2014-07-08 18:08:04.000 189 33507.26 532.63 2282.17 32.02 2014-07-08 18:08:05.000 189 33507.18 532.64 2282.11 32.02 2014-07-08 18:08:06.000 189 33507.29 532.61 2282.13 32.02 2014-07-08 18:08:07.000 189 33507.34 532.65 2282.13 32.02 2014-07-08 18:08:08.000 189 33507.27 532.64 2282.14 32.02 2014-07-08 18:08:09.000 189 33507.25 532.63 2282.02 32.02 2014-07-08 18:08:10.000 189 33507.28 532.63 2282.00 32.02 2014-07-08 18:08:11.000 189 33507.23 532.65 2282.13 32.02 2014-07-08 18:08:12.000 189 33507.29 532.63 2282.14 32.02 2014-07-08 18:08:13.000 189 33507.33 532.65 2282.08 32.02 2014-07-08 18:08:14.000 189 33507.31 532.64 2282.16 32.02 2014-07-08 18:08:15.000 189 33507.32 532.65 2282.12 32.02 2014-07-08 18:08:16.000 189 33507.24 532.62 2282.10 32.02 2014-07-08 18:08:17.000 189 33507.29 532.64 2282.17 32.02 2014-07-08 18:08:18.000 189 33507.25 532.64 2282.11 32.02 2014-07-08 18:08:18.000 189 33507.28 532.62 2282.12 32.02 2014-07-08 18:08:20.000 189 33507.27 532.61 2282.15 32.02 2014-07-08 18:08:21.000 189 33507.28 532.66 2282.08 32.02 2014-07-08 18:08:22.000 189 33507.28 532.62 2282.15 32.02 2014-07-08 18:08:23.000 189 33507.25 532.60 2282.14 32.02 2014-07-08 18:08:24.000 189 33507.28 532.63 2282.11 32.02 2014-07-08 18:08:25.000 189 33507.29 532.62 2282.10 32.02 2014-07-08 18:08:26.000 189 33507.19 532.58 2282.05 32.02 2014-07-08 18:08:27.000 189 33507.20 532.64 2282.12 32.02 2014-07-08 18:08:28.000 189 33507.27 532.64 2282.18 32.02 2014-07-08 18:08:29.000 189 33507.37 532.64 2282.13 32.02 2014-07-08 18:08:30.000 189 33507.26 532.65 2282.05 32.02 2014-07-08 18:08:31.000 189 33507.31 532.63 2282.10 32.02 2014-07-08 18:08:31.000 189 33507.29 532.61 2282.07 32.02 2014-07-08 18:08:33.000 189 33507.31 532.63 2282.19 32.02 2014-07-08 18:08:34.000 189 33507.29 532.65 2282.02 32.02 2014-07-08 18:08:35.000 189 33507.32 532.65 2282.05 32.02 2014-07-08 18:08:36.000 189 33507.21 532.61 2282.13 32.02 2014-07-08 18:08:37.000 189 33507.29 532.66 2282.08 32.02 2014-07-08 18:08:38.000 189 33507.31 532.66 2282.14 32.02 2014-07-08 18:08:39.000 189 33507.32 532.64 2282.14 32.02 2014-07-08 18:08:40.000 189 33507.39 532.62 2282.07 32.02 2014-07-08 18:08:41.000 189 33507.32 532.61 2282.05 32.02 2014-07-08 18:08:42.000 189 33507.32 532.61 2282.05 32.02 2014-07-08 18:08:43.000 189 33507.27 532.62 2282.07 32.02 2014-07-08 18:08:44.000 189 33507.23 532.62 2282.01 32.02 2014-07-08 18:08:45.000 189 33507.29 532.62 2282.11 32.02 2014-07-08 18:08:46.000 189 33507.27 532.60 2282.20 32.02 2014-07-08 18:08:47.000 189 33507.36 532.67 2282.12 32.02 2014-07-08 18:08:48.000 189 33507.38 532.61 2282.10 32.02 2014-07-08 18:08:49.000 189 33507.32 532.65 2282.17 32.02 2014-07-08 18:08:50.000 189 33507.32 532.62 2282.16 32.02 2014-07-08 18:08:51.000 189 33507.25 532.63 2282.04 32.02 2014-07-08 18:08:52.000 189 33507.26 532.61 2282.18 32.02 2014-07-08 18:08:53.000 189 33507.28 532.65 2282.08 32.02 2014-07-08 18:08:54.000 189 33507.27 532.64 2282.13 32.02 2014-07-08 18:08:55.000 189 33507.35 532.68 2282.07 32.02 2014-07-08 18:08:56.000 189 33507.28 532.65 2282.08 32.02 2014-07-08 18:08:57.000 189 33507.23 532.64 2282.05 32.02 2014-07-08 18:08:58.000 189 33507.38 532.64 2282.11 32.02 2014-07-08 18:08:59.000 189 33507.32 532.71 2282.05 32.02 2014-07-08 18:09:00.000 189 33507.26 532.67 2282.05 32.02 2014-07-08 18:09:01.000 189 33507.26 532.65 2282.00 32.02 2014-07-08 18:09:02.000 189 33507.38 532.69 2282.03 32.02 2014-07-08 18:09:03.000 189 33507.26 532.67 2282.10 32.02 2014-07-08 18:09:04.000 189 33507.32 532.62 2282.04 32.02 2014-07-08 18:09:05.000 189 33507.35 532.64 2282.13 32.02 2014-07-08 18:09:06.000 189 33507.32 532.65 2282.10 32.02 2014-07-08 18:09:07.000 189 33507.39 532.65 2282.22 32.02 2014-07-08 18:09:08.000 189 33507.34 532.67 2282.15 32.02 2014-07-08 18:09:09.000 189 33507.32 532.67 2282.08 32.02 2014-07-08 18:09:10.000 189 33507.33 532.68 2282.11 32.02 2014-07-08 18:09:11.000 189 33507.38 532.66 2282.16 32.02 2014-07-08 18:09:12.000 189 33507.37 532.62 2282.16 32.02 2014-07-08 18:09:12.000 189 33507.41 532.66 2282.15 32.02 2014-07-08 18:09:14.000 189 33507.35 532.63 2282.18 32.02 2014-07-08 18:09:15.000 189 33507.40 532.64 2282.11 32.02 2014-07-08 18:09:16.000 189 33507.30 532.67 2282.15 32.02 2014-07-08 18:09:17.000 189 33507.39 532.69 2282.14 32.02 2014-07-08 18:09:18.000 189 33507.36 532.67 2282.11 32.02 2014-07-08 18:09:19.000 189 33507.36 532.67 2282.08 32.02 2014-07-08 18:09:20.000 189 33507.42 532.65 2282.13 32.02 2014-07-08 18:09:21.000 189 33507.41 532.63 2282.08 32.02 2014-07-08 18:09:22.000 189 33507.25 532.67 2282.06 32.02 2014-07-08 18:09:23.000 189 33507.31 532.65 2282.04 32.02 2014-07-08 18:09:24.000 189 33507.35 532.65 2282.07 32.02 2014-07-08 18:09:25.000 189 33507.36 532.72 2282.11 32.02 2014-07-08 18:09:25.000 189 33507.37 532.66 2282.08 32.02 2014-07-08 18:09:27.000 189 33507.31 532.65 2282.12 32.02 2014-07-08 18:09:28.000 189 33507.41 532.64 2282.14 32.02 2014-07-08 18:09:29.000 189 33507.40 532.65 2282.07 32.02 2014-07-08 18:09:30.000 189 33507.34 532.66 2282.03 32.02 2014-07-08 18:09:31.000 189 33507.41 532.66 2282.11 32.02 2014-07-08 18:09:32.000 189 33507.33 532.65 2282.05 32.02 2014-07-08 18:09:33.000 189 33507.32 532.67 2282.05 32.02 2014-07-08 18:09:34.000 189 33507.35 532.62 2282.06 32.02 2014-07-08 18:09:35.000 189 33507.33 532.66 2282.10 32.02 2014-07-08 18:09:36.000 189 33507.29 532.62 2282.11 32.02 2014-07-08 18:09:37.000 189 33507.38 532.62 2282.15 32.02 2014-07-08 18:09:38.000 189 33507.30 532.62 2282.16 32.02 2014-07-08 18:09:39.000 189 33507.35 532.59 2282.13 32.02 2014-07-08 18:09:40.000 189 33507.41 532.58 2282.01 32.02 2014-07-08 18:09:41.000 189 33507.36 532.62 2282.07 32.02 2014-07-08 18:09:42.000 189 33507.39 532.63 2282.03 32.02 2014-07-08 18:09:43.000 189 33507.31 532.66 2282.20 32.02 2014-07-08 18:09:44.000 189 33507.33 532.65 2282.05 32.02 2014-07-08 18:09:45.000 189 33507.43 532.66 2282.11 32.02 2014-07-08 18:09:46.000 189 33507.25 532.62 2282.19 32.02 2014-07-08 18:09:47.000 189 33507.30 532.58 2282.07 32.02 2014-07-08 18:09:48.000 189 33507.29 532.60 2282.10 32.02 2014-07-08 18:09:49.000 189 33507.33 532.61 2282.17 32.02 2014-07-08 18:09:50.000 189 33507.34 532.65 2282.02 32.02 2014-07-08 18:09:51.000 189 33507.36 532.65 2282.13 32.02 2014-07-08 18:09:52.000 189 33507.30 532.66 2282.09 32.02 2014-07-08 18:09:53.000 189 33507.30 532.64 2282.02 32.02 2014-07-08 18:09:54.000 189 33507.27 532.62 2282.08 32.02 2014-07-08 18:09:55.000 189 33507.39 532.64 2282.08 32.02 2014-07-08 18:09:56.000 189 33507.36 532.62 2282.08 32.02 2014-07-08 18:09:57.000 189 33507.45 532.62 2282.09 32.02 2014-07-08 18:09:58.000 189 33507.36 532.61 2282.11 32.02 2014-07-08 18:09:59.000 189 33507.35 532.64 2282.04 32.02 2014-07-08 18:10:00.000 189 33507.38 532.66 2282.02 32.02 2014-07-08 18:10:01.000 189 33507.41 532.61 2282.06 32.02 2014-07-08 18:10:02.000 189 33507.41 532.63 2282.18 32.02 2014-07-08 18:10:03.000 189 33507.36 532.63 2282.13 32.02 2014-07-08 18:10:04.000 189 33507.42 532.67 2282.13 32.02 2014-07-08 18:10:05.000 189 33507.39 532.63 2282.17 32.02 2014-07-08 18:10:06.000 189 33507.43 532.61 2282.14 32.02 2014-07-08 18:10:06.000 189 33507.35 532.64 2282.11 32.02 2014-07-08 18:10:08.000 189 33507.38 532.62 2282.13 32.02 2014-07-08 18:10:09.000 189 33507.41 532.59 2282.07 32.02 2014-07-08 18:10:10.000 189 33507.31 532.63 2282.13 32.02 2014-07-08 18:10:11.000 189 33507.31 532.66 2282.16 32.02 2014-07-08 18:10:12.000 189 33507.29 532.62 2282.15 32.02 2014-07-08 18:10:13.000 189 33507.35 532.61 2282.05 32.02 2014-07-08 18:10:14.000 189 33507.29 532.62 2282.08 32.02 2014-07-08 18:10:15.000 189 33507.36 532.61 2282.11 32.02 2014-07-08 18:10:16.000 189 33507.31 532.67 2282.07 32.02 2014-07-08 18:10:17.000 189 33507.38 532.60 2282.13 32.02 2014-07-08 18:10:18.000 189 33507.38 532.61 2282.05 32.02 2014-07-08 18:10:19.000 189 33507.29 532.57 2282.13 32.02 2014-07-08 18:10:19.000 189 33507.39 532.64 2282.04 32.02 2014-07-08 18:10:21.000 189 33507.34 532.62 2282.14 32.02 2014-07-08 18:10:22.000 189 33507.45 532.61 2282.08 32.02 2014-07-08 18:10:23.000 189 33507.35 532.64 2282.12 32.02 2014-07-08 18:10:24.000 189 33507.33 532.61 2282.07 32.02 2014-07-08 18:10:25.000 189 33507.38 532.65 2282.16 32.02 2014-07-08 18:10:26.000 189 33507.35 532.61 2282.15 32.02 2014-07-08 18:10:27.000 189 33507.25 532.59 2282.16 32.02 2014-07-08 18:10:28.000 189 33507.35 532.64 2282.17 32.02 2014-07-08 18:10:29.000 189 33507.36 532.67 2282.20 32.02 2014-07-08 18:10:30.000 189 33507.32 532.61 2282.14 32.02 2014-07-08 18:10:31.000 189 33507.33 532.63 2282.10 32.02 2014-07-08 18:10:32.000 189 33507.36 532.60 2282.10 32.02 2014-07-08 18:10:33.000 189 33507.26 532.61 2282.09 32.02 2014-07-08 18:10:34.000 189 33507.36 532.62 2282.15 32.02 2014-07-08 18:10:35.000 189 33507.44 532.63 2282.11 32.02 2014-07-08 18:10:36.000 189 33507.37 532.61 2282.15 32.02 2014-07-08 18:10:37.000 189 33507.26 532.58 2282.14 32.02 2014-07-08 18:10:38.000 189 33507.36 532.60 2282.11 32.02 2014-07-08 18:10:39.000 189 33507.29 532.62 2282.06 32.02 2014-07-08 18:10:40.000 189 33507.31 532.62 2282.16 32.02 2014-07-08 18:10:41.000 189 33507.28 532.60 2282.14 32.02 2014-07-08 18:10:42.000 189 33507.20 532.60 2282.18 32.02 2014-07-08 18:10:43.000 189 33507.28 532.63 2282.10 32.02 2014-07-08 18:10:44.000 189 33507.32 532.63 2282.07 32.02 2014-07-08 18:10:45.000 189 33507.24 532.61 2282.13 32.02 2014-07-08 18:10:46.000 189 33507.38 532.61 2282.16 32.02 2014-07-08 18:10:47.000 189 33507.23 532.60 2282.18 32.02 2014-07-08 18:10:48.000 189 33507.25 532.60 2282.18 32.02 2014-07-08 18:10:49.000 189 33507.30 532.63 2282.10 32.02 2014-07-08 18:10:50.000 189 33507.26 532.63 2282.16 32.02 2014-07-08 18:10:51.000 189 33507.26 532.60 2282.16 32.02 2014-07-08 18:10:52.000 189 33507.31 532.61 2282.13 32.02 2014-07-08 18:10:53.000 189 33507.23 532.62 2282.18 32.02 2014-07-08 18:10:54.000 189 33507.22 532.60 2282.19 32.02 2014-07-08 18:10:55.000 189 33507.26 532.59 2282.20 32.02 2014-07-08 18:10:56.000 189 33507.31 532.62 2282.14 32.02 2014-07-08 18:10:57.000 189 33507.21 532.61 2282.12 32.02 2014-07-08 18:10:58.000 189 33507.23 532.62 2282.13 32.02 2014-07-08 18:10:59.000 189 33507.23 532.62 2282.17 32.02 2014-07-08 18:11:00.000 189 33507.23 532.60 2282.18 32.02 2014-07-08 18:11:00.000 189 33507.23 532.62 2282.12 32.02 2014-07-08 18:11:02.000 189 33507.24 532.63 2282.13 32.02 2014-07-08 18:11:03.000 189 33507.29 532.60 2282.21 32.02 2014-07-08 18:11:04.000 189 33507.20 532.63 2282.13 32.02 2014-07-08 18:11:05.000 189 33507.24 532.57 2282.08 32.02 2014-07-08 18:11:06.000 189 33507.22 532.58 2282.08 32.02 2014-07-08 18:11:07.000 189 33507.17 532.62 2282.04 32.02 2014-07-08 18:11:08.000 189 33507.19 532.60 2282.20 32.02 2014-07-08 18:11:09.000 189 33507.21 532.60 2282.18 32.02 2014-07-08 18:11:10.000 189 33507.18 532.60 2282.11 32.02 2014-07-08 18:11:11.000 189 33507.26 532.58 2282.13 32.02 2014-07-08 18:11:12.000 189 33507.14 532.58 2282.17 32.02 2014-07-08 18:11:13.000 189 33507.17 532.62 2282.04 32.02 2014-07-08 18:11:13.000 189 33507.21 532.58 2282.07 32.02 2014-07-08 18:11:15.000 189 33507.18 532.64 2282.08 32.02 2014-07-08 18:11:16.000 189 33507.08 532.60 2282.15 32.02 2014-07-08 18:11:17.000 189 33507.14 532.58 2282.14 32.02 2014-07-08 18:11:18.000 189 33507.14 532.58 2282.19 32.02 2014-07-08 18:11:19.000 189 33507.20 532.60 2282.11 32.02 2014-07-08 18:11:20.000 189 33507.10 532.62 2282.17 32.02 2014-07-08 18:11:21.000 189 33507.20 532.59 2282.16 32.02 2014-07-08 18:11:22.000 189 33507.11 532.63 2282.16 32.02 2014-07-08 18:11:23.000 189 33507.28 532.58 2282.22 32.02 2014-07-08 18:11:24.000 189 33507.21 532.56 2282.13 32.02 2014-07-08 18:11:25.000 189 33507.20 532.58 2282.11 32.02 2014-07-08 18:11:26.000 189 33507.20 532.57 2282.14 32.02 2014-07-08 18:11:27.000 189 33507.20 532.58 2282.07 32.02 2014-07-08 18:11:28.000 189 33507.21 532.56 2282.13 32.02 2014-07-08 18:11:29.000 189 33507.12 532.57 2282.24 32.02 2014-07-08 18:11:30.000 189 33507.14 532.54 2282.21 32.02 2014-07-08 18:11:31.000 189 33507.16 532.57 2282.19 32.02 2014-07-08 18:11:32.000 189 33507.14 532.57 2282.06 32.02 2014-07-08 18:11:33.000 189 33507.20 532.53 2282.09 32.02 2014-07-08 18:11:34.000 189 33507.16 532.56 2282.17 32.02 2014-07-08 18:11:35.000 189 33507.08 532.56 2282.16 32.02 2014-07-08 18:11:36.000 189 33507.11 532.58 2282.20 32.02 2014-07-08 18:11:37.000 189 33507.19 532.58 2282.16 32.02 2014-07-08 18:11:38.000 189 33507.17 532.56 2282.16 32.02 2014-07-08 18:11:39.000 189 33507.20 532.52 2282.23 32.02 2014-07-08 18:11:40.000 189 33507.16 532.58 2282.17 32.02 2014-07-08 18:11:41.000 189 33507.12 532.59 2282.17 32.02 2014-07-08 18:11:42.000 189 33507.08 532.52 2282.19 32.02 2014-07-08 18:11:43.000 189 33507.16 532.63 2282.14 32.02 2014-07-08 18:11:44.000 189 33507.14 532.57 2282.20 32.02 2014-07-08 18:11:45.000 189 33507.16 532.52 2282.16 32.02 2014-07-08 18:11:46.000 189 33507.12 532.55 2282.18 32.02 2014-07-08 18:11:47.000 189 33507.13 532.57 2282.12 32.02 2014-07-08 18:11:48.000 189 33507.11 532.51 2282.14 32.02 2014-07-08 18:11:49.000 189 33507.06 532.57 2282.13 32.02 2014-07-08 18:11:50.000 189 33507.13 532.54 2282.14 32.02 2014-07-08 18:11:51.000 189 33507.14 532.58 2282.14 32.02 2014-07-08 18:11:52.000 189 33507.10 532.55 2282.14 32.02 2014-07-08 18:11:53.000 189 33507.05 532.57 2282.16 32.02 2014-07-08 18:11:54.000 189 33507.02 532.57 2282.20 32.02 2014-07-08 18:11:54.000 189 33507.08 532.57 2282.26 32.02 2014-07-08 18:11:56.000 189 33507.13 532.57 2282.13 32.02 2014-07-08 18:11:57.000 189 33507.10 532.53 2282.16 32.02 2014-07-08 18:11:58.000 189 33507.04 532.54 2282.18 32.02 2014-07-08 18:11:59.000 189 33507.03 532.54 2282.17 32.02 2014-07-08 18:12:00.000 189 33507.09 532.50 2282.13 32.02 2014-07-08 18:12:01.000 189 33507.07 532.55 2282.17 32.02 2014-07-08 18:12:02.000 189 33507.08 532.53 2282.20 32.02 2014-07-08 18:12:03.000 189 33507.00 532.53 2282.17 32.02 2014-07-08 18:12:04.000 189 33507.07 532.54 2282.11 32.02 2014-07-08 18:12:05.000 189 33507.07 532.55 2282.18 32.02 2014-07-08 18:12:06.000 189 33507.01 532.53 2282.15 32.02 2014-07-08 18:12:07.000 189 33507.07 532.51 2282.16 32.02 2014-07-08 18:12:07.000 189 33507.11 532.53 2282.18 32.02 2014-07-08 18:12:09.000 189 33507.03 532.56 2282.16 32.02 2014-07-08 18:12:10.000 189 33506.95 532.51 2282.23 32.02 2014-07-08 18:12:11.000 189 33507.08 532.53 2282.21 32.02 2014-07-08 18:12:12.000 189 33507.10 532.53 2282.22 32.02 2014-07-08 18:12:13.000 189 33507.05 532.54 2282.20 32.02 2014-07-08 18:12:14.000 189 33507.16 532.51 2282.22 32.02 2014-07-08 18:12:15.000 189 33507.09 532.50 2282.19 32.02 2014-07-08 18:12:16.000 189 33506.89 532.55 2282.18 32.02 2014-07-08 18:12:17.000 189 33507.11 532.51 2282.17 32.02 2014-07-08 18:12:18.000 189 33507.00 532.53 2282.19 32.02 2014-07-08 18:12:19.000 189 33507.04 532.50 2282.10 32.02 2014-07-08 18:12:20.000 189 33507.07 532.49 2282.18 32.02 2014-07-08 18:12:21.000 189 33507.00 532.50 2282.16 32.02 2014-07-08 18:12:22.000 189 33507.13 532.52 2282.20 32.02 2014-07-08 18:12:23.000 189 33506.96 532.52 2282.16 32.02 2014-07-08 18:12:24.000 189 33507.02 532.47 2282.17 32.02 2014-07-08 18:12:25.000 189 33507.04 532.48 2282.16 32.02 2014-07-08 18:12:26.000 189 33507.08 532.47 2282.18 32.02 2014-07-08 18:12:27.000 189 33506.98 532.49 2282.17 32.02 2014-07-08 18:12:28.000 189 33507.10 532.47 2282.22 32.02 2014-07-08 18:12:29.000 189 33507.13 532.50 2282.18 32.02 2014-07-08 18:12:30.000 189 33507.05 532.47 2282.19 32.02 2014-07-08 18:12:31.000 189 33507.13 532.49 2282.10 32.02 2014-07-08 18:12:32.000 189 33507.07 532.48 2282.24 32.02 2014-07-08 18:12:33.000 189 33507.08 532.48 2282.10 32.02 2014-07-08 18:12:34.000 189 33507.11 532.48 2282.14 32.02 2014-07-08 18:12:35.000 189 33507.03 532.45 2282.13 32.02 2014-07-08 18:12:36.000 189 33507.04 532.45 2282.11 32.02 2014-07-08 18:12:37.000 189 33507.08 532.44 2282.11 32.02 2014-07-08 18:12:38.000 189 33507.13 532.45 2282.16 32.02 2014-07-08 18:12:39.000 189 33507.06 532.46 2282.17 32.02 2014-07-08 18:12:40.000 189 33507.16 532.42 2282.08 32.02 2014-07-08 18:12:41.000 189 33507.08 532.48 2282.14 32.02 2014-07-08 18:12:42.000 189 33507.05 532.43 2282.13 32.02 2014-07-08 18:12:43.000 189 33507.07 532.45 2282.13 32.02 2014-07-08 18:12:44.000 189 33507.08 532.44 2282.16 32.02 2014-07-08 18:12:45.000 189 33506.98 532.41 2282.11 32.02 2014-07-08 18:12:46.000 189 33507.10 532.45 2282.19 32.02 2014-07-08 18:12:47.000 189 33507.07 532.44 2282.17 32.02 2014-07-08 18:12:48.000 189 33507.03 532.42 2282.17 32.02 2014-07-08 18:12:48.000 189 33507.03 532.42 2282.11 32.02 2014-07-08 18:12:50.000 189 33507.10 532.42 2282.05 32.02 2014-07-08 18:12:51.000 189 33507.12 532.40 2282.13 32.02 2014-07-08 18:12:52.000 189 33507.00 532.39 2282.14 32.02 2014-07-08 18:12:53.000 189 33507.05 532.39 2282.13 32.02 2014-07-08 18:12:54.000 189 33507.00 532.37 2282.08 32.02 2014-07-08 18:12:55.000 189 33507.00 532.37 2282.09 32.02 2014-07-08 18:12:56.000 189 33507.03 532.37 2282.07 32.02 2014-07-08 18:12:57.000 189 33507.05 532.35 2282.14 32.02 2014-07-08 18:12:58.000 189 33507.03 532.39 2282.16 32.02 2014-07-08 18:12:59.000 189 33507.01 532.37 2282.15 32.02 2014-07-08 18:13:00.000 189 33507.03 532.36 2282.05 32.02 2014-07-08 18:13:01.000 189 33507.11 532.40 2282.15 32.02 2014-07-08 18:13:01.000 189 33507.05 532.35 2282.07 32.02 2014-07-08 18:13:03.000 189 33507.12 532.37 2282.06 32.02 2014-07-08 18:13:04.000 189 33507.05 532.36 2282.06 32.02 2014-07-08 18:13:05.000 189 33507.14 532.37 2282.06 32.02 2014-07-08 18:13:06.000 189 33507.05 532.34 2281.99 32.02 2014-07-08 18:13:07.000 189 33507.05 532.35 2282.18 32.02 2014-07-08 18:13:08.000 189 33507.04 532.35 2282.06 32.02 2014-07-08 18:13:09.000 189 33507.08 532.35 2282.10 32.02 2014-07-08 18:13:10.000 189 33507.00 532.33 2282.05 32.02 2014-07-08 18:13:11.000 189 33507.01 532.35 2282.10 32.02 2014-07-08 18:13:12.000 189 33507.03 532.30 2282.08 32.02 2014-07-08 18:13:13.000 189 33507.04 532.32 2282.14 32.02 2014-07-08 18:13:14.000 189 33507.05 532.37 2282.02 32.02 2014-07-08 18:13:15.000 189 33506.93 532.37 2282.08 32.02 2014-07-08 18:13:16.000 189 33507.04 532.36 2282.14 32.02 2014-07-08 18:13:17.000 189 33507.21 532.30 2282.09 32.02 2014-07-08 18:13:18.000 189 33507.10 532.35 2282.10 32.02 2014-07-08 18:13:19.000 189 33507.07 532.38 2282.09 32.02 2014-07-08 18:13:20.000 189 33507.09 532.33 2282.04 32.02 2014-07-08 18:13:21.000 189 33507.07 532.37 2282.02 32.02 2014-07-08 18:13:22.000 189 33507.08 532.33 2282.10 32.02 2014-07-08 18:13:23.000 189 33507.11 532.37 2282.01 32.02 2014-07-08 18:13:24.000 189 33507.03 532.34 2282.05 32.02 2014-07-08 18:13:25.000 189 33506.96 532.34 2282.06 32.02 2014-07-08 18:13:26.000 189 33507.04 532.37 2282.14 32.02 2014-07-08 18:13:27.000 189 33507.00 532.35 2282.11 32.02 2014-07-08 18:13:28.000 189 33507.01 532.33 2282.11 32.02 2014-07-08 18:13:29.000 189 33507.03 532.34 2282.01 32.02 2014-07-08 18:13:30.000 189 33507.06 532.33 2282.14 32.02 2014-07-08 18:13:31.000 189 33507.04 532.31 2282.04 32.02 2014-07-08 18:13:32.000 189 33507.08 532.31 2282.00 32.02 2014-07-08 18:13:33.000 189 33507.10 532.32 2282.09 32.02 2014-07-08 18:13:34.000 189 33507.04 532.30 2282.10 32.02 2014-07-08 18:13:35.000 189 33507.07 532.30 2282.10 32.02 2014-07-08 18:13:36.000 189 33507.03 532.30 2282.08 32.02 2014-07-08 18:13:37.000 189 33507.03 532.27 2282.04 32.02 2014-07-08 18:13:38.000 189 33507.07 532.28 2282.01 32.02 2014-07-08 18:13:39.000 189 33507.00 532.27 2282.05 32.02 2014-07-08 18:13:40.000 189 33507.09 532.26 2282.18 32.02 2014-07-08 18:13:41.000 189 33507.15 532.30 2282.07 32.02 2014-07-08 18:13:42.000 189 33506.95 532.25 2282.01 32.02 2014-07-08 18:13:42.000 189 33507.10 532.26 2282.01 32.02 2014-07-08 18:13:44.000 189 33507.07 532.31 2282.10 32.02 2014-07-08 18:13:45.000 189 33507.08 532.22 2282.13 32.02 2014-07-08 18:13:46.000 189 33507.04 532.25 2282.15 32.02 2014-07-08 18:13:47.000 189 33507.07 532.24 2282.04 32.02 2014-07-08 18:13:48.000 189 33507.08 532.25 2281.98 32.02 2014-07-08 18:13:49.000 189 33507.06 532.23 2282.08 32.02 2014-07-08 18:13:50.000 189 33507.07 532.27 2282.04 32.02 2014-07-08 18:13:51.000 189 33507.07 532.24 2282.05 32.02 2014-07-08 18:13:52.000 189 33507.05 532.28 2281.99 32.02 2014-07-08 18:13:53.000 189 33506.95 532.26 2282.08 32.02 2014-07-08 18:13:54.000 189 33507.08 532.22 2282.06 32.02 2014-07-08 18:13:55.000 189 33507.11 532.25 2282.07 32.02 2014-07-08 18:13:55.000 189 33507.06 532.23 2282.05 32.02 2014-07-08 18:13:57.000 189 33506.99 532.23 2281.99 32.02 2014-07-08 18:13:58.000 189 33507.08 532.27 2282.03 32.02 2014-07-08 18:13:59.000 189 33507.07 532.21 2281.95 32.02 2014-07-08 18:14:00.000 189 33507.03 532.21 2281.99 32.02 2014-07-08 18:14:01.000 189 33507.05 532.26 2282.10 32.02 2014-07-08 18:14:02.000 189 33507.08 532.25 2282.14 32.02 2014-07-08 18:14:03.000 189 33507.15 532.24 2282.08 32.02 2014-07-08 18:14:04.000 189 33507.03 532.23 2282.11 32.02 2014-07-08 18:14:05.000 189 33507.12 532.25 2282.11 32.02 2014-07-08 18:14:06.000 189 33507.06 532.21 2282.10 32.02 2014-07-08 18:14:07.000 189 33507.11 532.23 2282.08 32.02 2014-07-08 18:14:08.000 189 33507.10 532.20 2282.17 32.02 2014-07-08 18:14:09.000 189 33507.04 532.23 2282.06 32.02 2014-07-08 18:14:10.000 189 33507.08 532.22 2282.06 32.02 2014-07-08 18:14:11.000 189 33507.04 532.24 2282.02 32.02 2014-07-08 18:14:12.000 189 33507.00 532.21 2282.05 32.02 2014-07-08 18:14:13.000 189 33507.06 532.26 2282.10 32.02 2014-07-08 18:14:14.000 189 33507.04 532.22 2282.07 32.02 2014-07-08 18:14:15.000 189 33507.11 532.24 2281.98 32.02 2014-07-08 18:14:16.000 189 33507.17 532.14 2281.99 32.02 2014-07-08 18:14:17.000 189 33507.01 532.21 2282.01 32.02 2014-07-08 18:14:18.000 189 33507.16 532.17 2282.14 32.02 2014-07-08 18:14:19.000 189 33507.09 532.16 2282.01 32.02 2014-07-08 18:14:20.000 189 33507.10 532.19 2282.15 32.02 2014-07-08 18:14:21.000 189 33507.17 532.20 2282.10 32.02 2014-07-08 18:14:22.000 189 33507.16 532.17 2282.11 32.02 2014-07-08 18:14:23.000 189 33507.18 532.18 2282.08 32.02 2014-07-08 18:14:24.000 189 33507.08 532.16 2282.05 32.02 2014-07-08 18:14:25.000 189 33507.08 532.14 2282.06 32.02 2014-07-08 18:14:26.000 189 33507.17 532.18 2281.99 32.02 2014-07-08 18:14:27.000 189 33507.22 532.18 2282.09 32.02 2014-07-08 18:14:28.000 189 33507.08 532.16 2282.03 32.02 2014-07-08 18:14:29.000 189 33507.19 532.17 2282.02 32.02 2014-07-08 18:14:30.000 189 33507.18 532.15 2281.99 32.02 2014-07-08 18:14:31.000 189 33507.18 532.13 2282.08 32.02 2014-07-08 18:14:32.000 189 33507.20 532.16 2282.01 32.02 2014-07-08 18:14:33.000 189 33507.18 532.14 2281.98 32.02 2014-07-08 18:14:34.000 189 33507.15 532.13 2281.95 32.02 2014-07-08 18:14:35.000 189 33507.14 532.13 2281.98 32.02 2014-07-08 18:14:36.000 189 33507.13 532.18 2282.02 32.02 2014-07-08 18:14:36.000 189 33507.13 532.13 2282.10 32.02 2014-07-08 18:14:38.000 189 33507.09 532.14 2281.94 32.02 2014-07-08 18:14:39.000 189 33507.20 532.11 2281.98 32.02 2014-07-08 18:14:40.000 189 33507.24 532.12 2282.08 32.02 2014-07-08 18:14:41.000 189 33507.16 532.16 2281.99 32.02 2014-07-08 18:14:42.000 189 33507.15 532.12 2282.01 32.02 2014-07-08 18:14:43.000 189 33507.23 532.12 2281.95 32.02 2014-07-08 18:14:44.000 189 33507.20 532.10 2281.94 32.02 2014-07-08 18:14:45.000 189 33507.18 532.12 2282.06 32.02 2014-07-08 18:14:46.000 189 33507.16 532.10 2282.02 32.02 2014-07-08 18:14:47.000 189 33507.27 532.12 2282.05 32.02 2014-07-08 18:14:48.000 189 33507.19 532.11 2282.10 32.02 2014-07-08 18:14:49.000 189 33507.21 532.10 2282.05 32.02 2014-07-08 18:14:49.000 189 33507.23 532.12 2281.98 32.02 2014-07-08 18:14:51.000 189 33507.18 532.14 2281.99 32.02 2014-07-08 18:14:52.000 189 33507.29 532.17 2282.04 32.02 2014-07-08 18:14:53.000 189 33507.20 532.11 2282.04 32.02 2014-07-08 18:14:54.000 189 33507.25 532.15 2281.98 32.02 2014-07-08 18:14:55.000 189 33507.28 532.13 2281.98 32.02 2014-07-08 18:14:56.000 189 33507.20 532.13 2282.05 32.02 2014-07-08 18:14:57.000 189 33507.21 532.11 2281.92 32.02 2014-07-08 18:14:58.000 189 33507.21 532.10 2282.02 32.02 2014-07-08 18:14:59.000 189 33507.27 532.11 2282.04 32.02 2014-07-08 18:15:00.000 189 33507.24 532.11 2282.08 32.02 2014-07-08 18:15:01.000 189 33507.22 532.08 2282.05 32.02 2014-07-08 18:15:02.000 189 33507.23 532.16 2281.99 32.02 2014-07-08 18:15:03.000 189 33507.24 532.11 2282.00 32.02 2014-07-08 18:15:04.000 189 33507.20 532.11 2282.04 32.02 2014-07-08 18:15:05.000 189 33507.20 532.11 2281.97 32.02 2014-07-08 18:15:06.000 189 33507.26 532.07 2281.94 32.02 2014-07-08 18:15:07.000 189 33507.26 532.08 2281.91 32.02 2014-07-08 18:15:08.000 189 33507.27 532.12 2282.04 32.02 2014-07-08 18:15:09.000 189 33507.23 532.11 2282.02 32.02 2014-07-08 18:15:10.000 189 33507.29 532.14 2281.95 32.02 2014-07-08 18:15:11.000 189 33507.26 532.09 2281.98 32.02 2014-07-08 18:15:12.000 189 33507.23 532.13 2281.95 32.02 2014-07-08 18:15:13.000 189 33507.29 532.10 2281.96 32.02 2014-07-08 18:15:14.000 189 33507.28 532.12 2282.02 32.02 2014-07-08 18:15:15.000 189 33507.26 532.10 2281.91 32.02 2014-07-08 18:15:16.000 189 33507.28 532.07 2281.97 32.02 2014-07-08 18:15:17.000 189 33507.26 532.10 2282.01 32.02 2014-07-08 18:15:18.000 189 33507.26 532.10 2281.99 32.02 2014-07-08 18:15:19.000 189 33507.26 532.08 2281.89 32.02 2014-07-08 18:15:20.000 189 33507.32 532.11 2281.91 32.02 2014-07-08 18:15:21.000 189 33507.29 532.08 2282.03 32.02 2014-07-08 18:15:22.000 189 33507.28 532.11 2282.02 32.02 2014-07-08 18:15:23.000 189 33507.30 532.08 2282.03 32.02 2014-07-08 18:15:24.000 189 33507.38 532.10 2281.99 32.02 2014-07-08 18:15:25.000 189 33507.29 532.07 2281.99 32.02 2014-07-08 18:15:26.000 189 33507.26 532.10 2281.99 32.02 2014-07-08 18:15:27.000 189 33507.25 532.15 2281.96 32.02 2014-07-08 18:15:28.000 189 33507.27 532.14 2281.99 32.02 2014-07-08 18:15:29.000 189 33507.36 532.12 2281.97 32.02 2014-07-08 18:15:30.000 189 33507.26 532.09 2281.98 32.02 2014-07-08 18:15:30.000 189 33507.29 532.10 2281.95 32.02 2014-07-08 18:15:32.000 189 33507.34 532.11 2282.02 32.02 2014-07-08 18:15:33.000 189 33507.39 532.08 2282.02 32.02 2014-07-08 18:15:34.000 189 33507.36 532.14 2281.95 32.02 2014-07-08 18:15:35.000 189 33507.28 532.10 2281.95 32.02 2014-07-08 18:15:36.000 189 33507.32 532.07 2281.93 32.02 2014-07-08 18:15:37.000 189 33507.36 532.08 2282.02 32.02 2014-07-08 18:15:38.000 189 33507.32 532.07 2282.05 32.02 2014-07-08 18:15:39.000 189 33507.36 532.09 2282.03 32.02 2014-07-08 18:15:40.000 189 33507.33 532.09 2281.95 32.02 2014-07-08 18:15:41.000 189 33507.44 532.12 2282.04 32.02 2014-07-08 18:15:42.000 189 33507.36 532.06 2281.95 32.02 2014-07-08 18:15:43.000 189 33507.44 532.06 2281.96 32.02 2014-07-08 18:15:43.000 189 33507.41 532.08 2281.93 32.02 2014-07-08 18:15:45.000 189 33507.39 532.09 2281.89 32.02 2014-07-08 18:15:46.000 189 33507.38 532.11 2281.98 32.02 2014-07-08 18:15:47.000 189 33507.25 532.06 2281.96 32.02 2014-07-08 18:15:48.000 189 33507.42 532.07 2282.01 32.02 2014-07-08 18:15:49.000 189 33507.36 532.05 2281.98 32.02 2014-07-08 18:15:50.000 189 33507.39 532.12 2281.96 32.02 2014-07-08 18:15:51.000 189 33507.41 532.14 2282.02 32.02 2014-07-08 18:15:52.000 189 33507.41 532.09 2281.91 32.02 2014-07-08 18:15:53.000 189 33507.38 532.09 2281.97 32.02 2014-07-08 18:15:54.000 189 33507.46 532.10 2282.02 32.02 2014-07-08 18:15:55.000 189 33507.37 532.09 2282.04 32.02 2014-07-08 18:15:56.000 189 33507.38 532.10 2281.92 32.02 2014-07-08 18:15:57.000 189 33507.41 532.08 2281.91 32.02 2014-07-08 18:15:58.000 189 33507.31 532.07 2281.95 32.02 2014-07-08 18:15:59.000 189 33507.42 532.09 2281.92 32.02 2014-07-08 18:16:00.000 189 33507.34 532.07 2282.01 32.02 2014-07-08 18:16:01.000 189 33507.35 532.07 2281.89 32.02 2014-07-08 18:16:02.000 189 33507.36 532.14 2281.91 32.02 2014-07-08 18:16:03.000 189 33507.42 532.15 2281.94 32.02 2014-07-08 18:16:04.000 189 33507.41 532.11 2281.99 32.02 2014-07-08 18:16:05.000 189 33507.41 532.17 2281.95 32.02 2014-07-08 18:16:06.000 189 33507.45 532.11 2281.99 32.02 2014-07-08 18:16:07.000 189 33507.42 532.12 2281.99 32.02 2014-07-08 18:16:08.000 189 33507.40 532.11 2281.97 32.02 2014-07-08 18:16:09.000 189 33507.36 532.13 2282.02 32.02 2014-07-08 18:16:10.000 189 33507.41 532.14 2281.94 32.02 2014-07-08 18:16:11.000 189 33507.35 532.15 2281.98 32.02 2014-07-08 18:16:12.000 189 33507.31 532.09 2282.02 32.02 2014-07-08 18:16:13.000 189 33507.38 532.05 2282.05 32.02 2014-07-08 18:16:14.000 189 33507.39 532.07 2282.04 32.02 2014-07-08 18:16:15.000 189 33507.44 532.12 2282.08 32.02 2014-07-08 18:16:16.000 189 33507.39 532.12 2282.01 32.02 2014-07-08 18:16:17.000 189 33507.38 532.12 2282.03 32.02 2014-07-08 18:16:18.000 189 33507.41 532.13 2281.97 32.02 2014-07-08 18:16:19.000 189 33507.38 532.14 2281.95 32.02 2014-07-08 18:16:20.000 189 33507.36 532.14 2281.98 32.02 2014-07-08 18:16:21.000 189 33507.37 532.11 2282.02 32.02 2014-07-08 18:16:22.000 189 33507.39 532.12 2281.98 32.02 2014-07-08 18:16:23.000 189 33507.36 532.12 2282.03 32.02 2014-07-08 18:16:24.000 189 33507.31 532.12 2282.01 32.02 2014-07-08 18:16:24.000 189 33507.42 532.11 2282.01 32.02 2014-07-08 18:16:26.000 189 33507.35 532.12 2281.97 32.02 2014-07-08 18:16:27.000 189 33507.47 532.14 2282.03 32.02 2014-07-08 18:16:28.000 189 33507.39 532.11 2282.01 32.03 2014-07-08 18:16:29.000 189 33507.30 532.09 2282.04 32.02 2014-07-08 18:16:30.000 189 33507.37 532.12 2281.98 32.02 2014-07-08 18:16:31.000 189 33507.39 532.09 2282.04 32.02 2014-07-08 18:16:32.000 189 33507.36 532.15 2282.09 32.02 2014-07-08 18:16:33.000 189 33507.35 532.15 2281.99 32.02 2014-07-08 18:16:34.000 189 33507.41 532.09 2282.01 32.02 2014-07-08 18:16:35.000 189 33507.41 532.17 2282.02 32.03 2014-07-08 18:16:36.000 189 33507.38 532.16 2281.99 32.03 2014-07-08 18:16:37.000 189 33507.43 532.17 2281.99 32.03 2014-07-08 18:16:37.000 189 33507.29 532.14 2282.01 32.03 2014-07-08 18:16:39.000 189 33507.38 532.17 2281.99 32.03 2014-07-08 18:16:40.000 189 33507.35 532.14 2282.05 32.03 2014-07-08 18:16:41.000 189 33507.33 532.15 2281.94 32.03 2014-07-08 18:16:42.000 189 33507.31 532.14 2282.03 32.03 2014-07-08 18:16:43.000 189 33507.26 532.13 2282.05 32.03 2014-07-08 18:16:44.000 189 33507.33 532.10 2282.00 32.03 2014-07-08 18:16:45.000 189 33507.32 532.16 2281.92 32.03 2014-07-08 18:16:46.000 189 33507.31 532.16 2281.98 32.03 2014-07-08 18:16:47.000 189 33507.36 532.19 2281.99 32.03 2014-07-08 18:16:48.000 189 33507.34 532.14 2282.01 32.03 2014-07-08 18:16:49.000 189 33507.29 532.13 2281.96 32.02 2014-07-08 18:16:50.000 189 33507.26 532.14 2281.97 32.03 2014-07-08 18:16:51.000 189 33507.29 532.17 2282.03 32.03 2014-07-08 18:16:52.000 189 33507.17 532.18 2282.07 32.03 2014-07-08 18:16:53.000 189 33507.28 532.18 2282.08 32.03 2014-07-08 18:16:54.000 189 33507.18 532.16 2282.00 32.03 2014-07-08 18:16:55.000 189 33507.24 532.14 2281.98 32.02 2014-07-08 18:16:56.000 189 33507.35 532.16 2282.06 32.03 2014-07-08 18:16:57.000 189 33507.34 532.15 2282.05 32.03 2014-07-08 18:16:58.000 189 33507.37 532.16 2281.98 32.03 2014-07-08 18:16:59.000 189 33507.33 532.16 2281.93 32.03 2014-07-08 18:17:00.000 189 33507.33 532.17 2281.98 32.03 2014-07-08 18:17:01.000 189 33507.29 532.18 2281.95 32.03 2014-07-08 18:17:02.000 189 33507.23 532.15 2282.01 32.02 2014-07-08 18:17:03.000 189 33507.25 532.15 2282.01 32.03 2014-07-08 18:17:04.000 189 33507.23 532.16 2282.02 32.03 2014-07-08 18:17:05.000 189 33507.27 532.16 2281.99 32.03 2014-07-08 18:17:06.000 189 33507.36 532.16 2282.04 32.03 2014-07-08 18:17:07.000 189 33507.36 532.14 2282.04 32.03 2014-07-08 18:17:08.000 189 33507.21 532.18 2282.05 32.03 2014-07-08 18:17:09.000 189 33507.34 532.16 2282.03 32.03 2014-07-08 18:17:10.000 189 33507.33 532.19 2282.02 32.03 2014-07-08 18:17:11.000 189 33507.16 532.13 2281.99 32.03 2014-07-08 18:17:12.000 189 33507.41 532.20 2281.95 32.03 2014-07-08 18:17:13.000 189 33507.32 532.16 2282.02 32.03 2014-07-08 18:17:14.000 189 33507.33 532.14 2282.02 32.03 2014-07-08 18:17:15.000 189 33507.31 532.17 2282.05 32.03 2014-07-08 18:17:16.000 189 33507.24 532.14 2282.07 32.03 2014-07-08 18:17:17.000 189 33507.23 532.10 2282.01 32.03 2014-07-08 18:17:18.000 189 33507.18 532.18 2282.02 32.03 2014-07-08 18:17:18.000 189 33507.19 532.14 2282.07 32.03 2014-07-08 18:17:20.000 189 33507.29 532.16 2282.04 32.03 2014-07-08 18:17:21.000 189 33507.22 532.16 2281.97 32.03 2014-07-08 18:17:22.000 189 33507.25 532.19 2282.07 32.03 2014-07-08 18:17:23.000 189 33507.22 532.19 2282.02 32.03 2014-07-08 18:17:24.000 189 33507.26 532.17 2282.07 32.03 2014-07-08 18:17:25.000 189 33507.28 532.20 2282.06 32.03 2014-07-08 18:17:26.000 189 33507.21 532.14 2282.08 32.03 2014-07-08 18:17:27.000 189 33507.23 532.16 2282.03 32.03 2014-07-08 18:17:28.000 189 33507.20 532.16 2282.03 32.03 2014-07-08 18:17:29.000 189 33507.31 532.13 2281.95 32.03 2014-07-08 18:17:30.000 189 33507.24 532.14 2282.07 32.03 2014-07-08 18:17:31.000 189 33507.21 532.16 2282.04 32.03 2014-07-08 18:17:31.000 189 33507.27 532.15 2282.04 32.03 2014-07-08 18:17:33.000 189 33507.27 532.15 2282.08 32.03 2014-07-08 18:17:34.000 189 33507.18 532.13 2282.05 32.03 2014-07-08 18:17:35.000 189 33507.21 532.15 2281.97 32.03 2014-07-08 18:17:36.000 189 33507.29 532.16 2282.13 32.03 2014-07-08 18:17:37.000 189 33507.16 532.17 2282.05 32.03 2014-07-08 18:17:38.000 189 33507.18 532.18 2282.14 32.03 2014-07-08 18:17:39.000 189 33507.18 532.13 2282.06 32.03 2014-07-08 18:17:40.000 189 33507.09 532.14 2282.04 32.03 2014-07-08 18:17:41.000 189 33507.18 532.13 2282.10 32.03 2014-07-08 18:17:42.000 189 33507.17 532.17 2282.01 32.03 2014-07-08 18:17:43.000 189 33507.19 532.17 2282.01 32.03 2014-07-08 18:17:44.000 189 33507.18 532.19 2282.01 32.03 2014-07-08 18:17:45.000 189 33507.18 532.14 2282.02 32.03 2014-07-08 18:17:46.000 189 33507.26 532.11 2282.01 32.03 2014-07-08 18:17:47.000 189 33507.19 532.12 2282.04 32.03 2014-07-08 18:17:48.000 189 33507.23 532.14 2282.11 32.03 2014-07-08 18:17:49.000 189 33507.21 532.14 2282.07 32.03 2014-07-08 18:17:50.000 189 33507.20 532.09 2282.04 32.03 2014-07-08 18:17:51.000 189 33507.20 532.11 2282.06 32.03 2014-07-08 18:17:52.000 189 33507.10 532.12 2282.12 32.03 2014-07-08 18:17:53.000 189 33507.13 532.09 2282.10 32.03 2014-07-08 18:17:54.000 189 33507.14 532.16 2282.05 32.03 2014-07-08 18:17:55.000 189 33507.20 532.15 2282.01 32.03 2014-07-08 18:17:56.000 189 33507.19 532.16 2282.11 32.03 2014-07-08 18:17:57.000 189 33507.10 532.14 2282.10 32.03 2014-07-08 18:17:58.000 189 33507.16 532.10 2282.08 32.03 2014-07-08 18:17:59.000 189 33507.21 532.11 2282.07 32.03 2014-07-08 18:18:00.000 189 33507.13 532.11 2282.14 32.03 2014-07-08 18:18:01.000 189 33507.11 532.09 2282.11 32.03 2014-07-08 18:18:02.000 189 33507.05 532.12 2282.12 32.03 2014-07-08 18:18:03.000 189 33507.18 532.12 2282.10 32.03 2014-07-08 18:18:04.000 189 33507.10 532.12 2282.12 32.03 2014-07-08 18:18:05.000 189 33507.22 532.11 2282.16 32.03 2014-07-08 18:18:06.000 189 33507.27 532.11 2282.19 32.03 2014-07-08 18:18:07.000 189 33507.14 532.11 2282.13 32.03 2014-07-08 18:18:08.000 189 33507.13 532.12 2282.11 32.03 2014-07-08 18:18:09.000 189 33507.14 532.16 2282.08 32.03 2014-07-08 18:18:10.000 189 33507.12 532.10 2282.10 32.03 2014-07-08 18:18:11.000 189 33507.16 532.12 2282.07 32.03 2014-07-08 18:18:12.000 189 33507.11 532.12 2282.11 32.03 2014-07-08 18:18:12.000 189 33507.18 532.08 2282.04 32.03 2014-07-08 18:18:14.000 189 33507.17 532.14 2282.13 32.03 2014-07-08 18:18:15.000 189 33507.10 532.13 2282.10 32.03 2014-07-08 18:18:16.000 189 33507.28 532.12 2282.10 32.03 2014-07-08 18:18:17.000 189 33507.11 532.09 2282.06 32.03 2014-07-08 18:18:18.000 189 33507.13 532.13 2282.10 32.03 2014-07-08 18:18:19.000 189 33507.12 532.15 2282.10 32.03 2014-07-08 18:18:20.000 189 33507.20 532.11 2282.05 32.03 2014-07-08 18:18:21.000 189 33507.23 532.10 2282.19 32.03 2014-07-08 18:18:22.000 189 33507.20 532.15 2282.16 32.03 2014-07-08 18:18:23.000 189 33507.12 532.13 2282.17 32.03 2014-07-08 18:18:24.000 189 33507.07 532.10 2282.17 32.03 2014-07-08 18:18:25.000 189 33507.15 532.08 2282.19 32.03 2014-07-08 18:18:25.000 189 33507.13 532.12 2282.14 32.03 2014-07-08 18:18:27.000 189 33507.12 532.12 2282.17 32.03 2014-07-08 18:18:28.000 189 33507.05 532.14 2282.18 32.03 2014-07-08 18:18:29.000 189 33507.22 532.10 2282.17 32.03 2014-07-08 18:18:30.000 189 33507.05 532.11 2282.13 32.03 2014-07-08 18:18:31.000 189 33507.18 532.10 2282.07 32.03 2014-07-08 18:18:32.000 189 33507.17 532.12 2282.05 32.03 2014-07-08 18:18:33.000 189 33507.13 532.10 2282.10 32.03 2014-07-08 18:18:34.000 189 33507.22 532.14 2282.20 32.03 2014-07-08 18:18:35.000 189 33507.17 532.11 2282.19 32.03 2014-07-08 18:18:36.000 189 33507.10 532.06 2282.08 32.03 2014-07-08 18:18:37.000 189 33507.17 532.07 2282.13 32.03 2014-07-08 18:18:38.000 189 33507.23 532.13 2282.16 32.03 2014-07-08 18:18:39.000 189 33507.21 532.08 2282.08 32.03 2014-07-08 18:18:40.000 189 33507.21 532.09 2282.14 32.03 2014-07-08 18:18:41.000 189 33507.18 532.04 2282.10 32.03 2014-07-08 18:18:42.000 189 33507.24 532.09 2282.05 32.03 2014-07-08 18:18:43.000 189 33507.17 532.08 2282.04 32.03 2014-07-08 18:18:44.000 189 33507.28 532.08 2282.17 32.03 2014-07-08 18:18:45.000 189 33507.21 532.12 2282.07 32.03 2014-07-08 18:18:46.000 189 33507.12 532.12 2282.10 32.03 2014-07-08 18:18:47.000 189 33507.35 532.12 2282.07 32.03 2014-07-08 18:18:48.000 189 33507.28 532.08 2282.13 32.03 2014-07-08 18:18:49.000 189 33507.20 532.12 2282.14 32.03 2014-07-08 18:18:50.000 189 33507.28 532.11 2282.14 32.03 2014-07-08 18:18:51.000 189 33507.23 532.08 2282.12 32.03 2014-07-08 18:18:52.000 189 33507.18 532.12 2282.18 32.03 2014-07-08 18:18:53.000 189 33507.27 532.12 2282.13 32.03 2014-07-08 18:18:54.000 189 33507.21 532.14 2282.13 32.03 2014-07-08 18:18:55.000 189 33507.23 532.12 2282.16 32.03 2014-07-08 18:18:56.000 189 33507.28 532.11 2282.16 32.03 2014-07-08 18:18:57.000 189 33507.26 532.14 2282.10 32.03 2014-07-08 18:18:58.000 189 33507.31 532.15 2282.08 32.03 2014-07-08 18:18:59.000 189 33507.29 532.13 2282.14 32.03 2014-07-08 18:19:00.000 189 33507.28 532.11 2282.20 32.03 2014-07-08 18:19:01.000 189 33507.30 532.08 2282.10 32.03 2014-07-08 18:19:02.000 189 33507.30 532.13 2282.10 32.03 2014-07-08 18:19:03.000 189 33507.29 532.12 2282.03 32.03 2014-07-08 18:19:04.000 189 33507.22 532.09 2282.13 32.03 2014-07-08 18:19:05.000 189 33507.25 532.13 2282.11 32.03 2014-07-08 18:19:06.000 189 33507.42 532.10 2282.14 32.03 2014-07-08 18:19:06.000 189 33507.25 532.10 2282.15 32.03 2014-07-08 18:19:08.000 189 33507.31 532.13 2282.18 32.03 2014-07-08 18:19:09.000 189 33507.33 532.09 2282.10 32.03 2014-07-08 18:19:10.000 189 33507.22 532.14 2282.10 32.03 2014-07-08 18:19:11.000 189 33507.31 532.09 2282.07 32.03 2014-07-08 18:19:12.000 189 33507.34 532.10 2282.24 32.03 2014-07-08 18:19:13.000 189 33507.32 532.11 2282.21 32.03 2014-07-08 18:19:14.000 189 33507.33 532.10 2282.15 32.03 2014-07-08 18:19:15.000 189 33507.33 532.14 2282.07 32.03 2014-07-08 18:19:16.000 189 33507.35 532.14 2282.15 32.03 2014-07-08 18:19:17.000 189 33507.31 532.11 2282.13 32.03 2014-07-08 18:19:18.000 189 33507.35 532.17 2282.10 32.03 2014-07-08 18:19:19.000 189 33507.32 532.14 2282.08 32.03 2014-07-08 18:19:19.000 189 33507.35 532.12 2282.14 32.03 2014-07-08 18:19:21.000 189 33507.28 532.18 2282.07 32.03 2014-07-08 18:19:22.000 189 33507.40 532.16 2282.11 32.03 2014-07-08 18:19:23.000 189 33507.31 532.13 2282.13 32.03 2014-07-08 18:19:24.000 189 33507.39 532.18 2282.11 32.03 2014-07-08 18:19:25.000 189 33507.33 532.17 2282.16 32.03 2014-07-08 18:19:26.000 189 33507.43 532.12 2281.99 32.03 2014-07-08 18:19:27.000 189 33507.38 532.14 2282.13 32.03 2014-07-08 18:19:28.000 189 33507.35 532.15 2282.17 32.03 2014-07-08 18:19:29.000 189 33507.35 532.16 2282.07 32.03 2014-07-08 18:19:30.000 189 33507.51 532.15 2282.12 32.03 2014-07-08 18:19:31.000 189 33507.36 532.16 2282.17 32.03 2014-07-08 18:19:32.000 189 33507.35 532.14 2282.15 32.03 2014-07-08 18:19:33.000 189 33507.50 532.14 2282.18 32.03 2014-07-08 18:19:34.000 189 33507.46 532.15 2282.21 32.03 2014-07-08 18:19:35.000 189 33507.37 532.14 2282.20 32.03 2014-07-08 18:19:36.000 189 33507.39 532.17 2282.15 32.03 2014-07-08 18:19:37.000 189 33507.38 532.18 2282.17 32.03 2014-07-08 18:19:38.000 189 33507.39 532.14 2282.10 32.03 2014-07-08 18:19:39.000 189 33507.41 532.13 2282.08 32.03 2014-07-08 18:19:40.000 189 33507.28 532.16 2282.14 32.03 2014-07-08 18:19:41.000 189 33507.41 532.15 2282.17 32.03 2014-07-08 18:19:42.000 189 33507.34 532.17 2282.13 32.03 2014-07-08 18:19:43.000 189 33507.41 532.13 2282.14 32.03 2014-07-08 18:19:44.000 189 33507.45 532.13 2282.18 32.03 2014-07-08 18:19:45.000 189 33507.43 532.13 2282.13 32.03 2014-07-08 18:19:46.000 189 33507.53 532.13 2282.08 32.03 2014-07-08 18:19:47.000 189 33507.38 532.14 2282.18 32.03 2014-07-08 18:19:48.000 189 33507.39 532.16 2282.16 32.03 2014-07-08 18:19:49.000 189 33507.41 532.16 2282.27 32.03 2014-07-08 18:19:50.000 189 33507.42 532.15 2282.14 32.03 2014-07-08 18:19:51.000 189 33507.39 532.18 2282.16 32.03 2014-07-08 18:19:52.000 189 33507.46 532.17 2282.16 32.03 2014-07-08 18:19:53.000 189 33507.38 532.16 2282.19 32.03 2014-07-08 18:19:54.000 189 33507.36 532.14 2282.20 32.03 2014-07-08 18:19:55.000 189 33507.38 532.15 2282.20 32.03 2014-07-08 18:19:56.000 189 33507.50 532.20 2282.14 32.03 2014-07-08 18:19:57.000 189 33507.46 532.14 2282.04 32.03 2014-07-08 18:19:58.000 189 33507.44 532.14 2282.22 32.03 2014-07-08 18:19:59.000 189 33507.49 532.20 2282.14 32.03 2014-07-08 18:20:00.000 189 33507.41 532.16 2282.16 32.03 2014-07-08 18:20:00.000 189 33507.44 532.15 2282.14 32.03 2014-07-08 18:20:02.000 189 33507.42 532.21 2282.13 32.03 2014-07-08 18:20:03.000 189 33507.47 532.20 2282.12 32.03 2014-07-08 18:20:04.000 189 33507.35 532.15 2282.08 32.03 2014-07-08 18:20:05.000 189 33507.45 532.17 2282.20 32.03 2014-07-08 18:20:06.000 189 33507.47 532.20 2282.18 32.03 2014-07-08 18:20:07.000 189 33507.41 532.18 2282.18 32.03 2014-07-08 18:20:08.000 189 33507.47 532.18 2282.16 32.03 2014-07-08 18:20:09.000 189 33507.35 532.16 2282.16 32.03 2014-07-08 18:20:10.000 189 33507.38 532.18 2282.20 32.03 2014-07-08 18:20:11.000 189 33507.51 532.17 2282.16 32.03 2014-07-08 18:20:12.000 189 33507.48 532.21 2282.11 32.03 2014-07-08 18:20:13.000 189 33507.48 532.19 2282.16 32.03 2014-07-08 18:20:13.000 189 33507.49 532.14 2282.18 32.03 2014-07-08 18:20:15.000 189 33507.53 532.20 2282.20 32.03 2014-07-08 18:20:16.000 189 33507.54 532.18 2282.11 32.03 2014-07-08 18:20:17.000 189 33507.48 532.16 2282.14 32.03 2014-07-08 18:20:18.000 189 33507.38 532.17 2282.24 32.03 2014-07-08 18:20:19.000 189 33507.49 532.14 2282.21 32.03 2014-07-08 18:20:20.000 189 33507.53 532.18 2282.16 32.03 2014-07-08 18:20:21.000 189 33507.51 532.21 2282.16 32.03 2014-07-08 18:20:22.000 189 33507.48 532.14 2282.07 32.03 2014-07-08 18:20:23.000 189 33507.38 532.19 2282.21 32.03 2014-07-08 18:20:24.000 189 33507.47 532.20 2282.09 32.03 2014-07-08 18:20:25.000 189 33507.41 532.18 2282.14 32.03 2014-07-08 18:20:26.000 189 33507.55 532.14 2282.14 32.03 2014-07-08 18:20:27.000 189 33507.50 532.15 2282.11 32.03 2014-07-08 18:20:28.000 189 33507.51 532.17 2282.16 32.03 2014-07-08 18:20:29.000 189 33507.51 532.15 2282.22 32.03 2014-07-08 18:20:30.000 189 33507.51 532.17 2282.16 32.03 2014-07-08 18:20:31.000 189 33507.48 532.16 2282.16 32.03 2014-07-08 18:20:32.000 189 33507.47 532.19 2282.14 32.03 2014-07-08 18:20:33.000 189 33507.50 532.15 2282.11 32.03 2014-07-08 18:20:34.000 189 33507.55 532.13 2282.04 32.03 2014-07-08 18:20:35.000 189 33507.46 532.21 2282.16 32.03 2014-07-08 18:20:36.000 189 33507.42 532.17 2282.18 32.03 2014-07-08 18:20:37.000 189 33507.52 532.17 2282.18 32.03 2014-07-08 18:20:38.000 189 33507.48 532.16 2282.11 32.03 2014-07-08 18:20:39.000 189 33507.44 532.16 2282.13 32.03 2014-07-08 18:20:40.000 189 33507.38 532.16 2282.14 32.03 2014-07-08 18:20:41.000 189 33507.53 532.14 2282.22 32.03 2014-07-08 18:20:42.000 189 33507.44 532.19 2282.12 32.03 2014-07-08 18:20:43.000 189 33507.48 532.17 2282.10 32.03 2014-07-08 18:20:44.000 189 33507.45 532.14 2282.16 32.03 2014-07-08 18:20:45.000 189 33507.56 532.18 2282.19 32.03 2014-07-08 18:20:46.000 189 33507.45 532.17 2282.05 32.03 2014-07-08 18:20:47.000 189 33507.53 532.14 2282.21 32.03 2014-07-08 18:20:48.000 189 33507.37 532.16 2282.16 32.03 2014-07-08 18:20:49.000 189 33507.47 532.17 2282.14 32.03 2014-07-08 18:20:50.000 189 33507.46 532.16 2282.14 32.03 2014-07-08 18:20:51.000 189 33507.47 532.21 2282.14 32.03 2014-07-08 18:20:52.000 189 33507.42 532.22 2282.20 32.03 2014-07-08 18:20:53.000 189 33507.32 532.15 2282.15 32.03 2014-07-08 18:20:54.000 189 33507.60 532.14 2282.21 32.03 2014-07-08 18:20:54.000 189 33507.44 532.14 2282.14 32.03 2014-07-08 18:20:56.000 189 33507.50 532.17 2282.16 32.03 2014-07-08 18:20:57.000 189 33507.57 532.19 2282.17 32.03 2014-07-08 18:20:58.000 189 33507.51 532.18 2282.23 32.03 2014-07-08 18:20:59.000 189 33507.58 532.19 2282.23 32.03 2014-07-08 18:21:00.000 189 33507.48 532.18 2282.20 32.03 2014-07-08 18:21:01.000 189 33507.46 532.13 2282.28 32.03 2014-07-08 18:21:02.000 189 33507.51 532.17 2282.22 32.03 2014-07-08 18:21:03.000 189 33507.51 532.19 2282.19 32.03 2014-07-08 18:21:04.000 189 33507.56 532.12 2282.15 32.03 2014-07-08 18:21:05.000 189 33507.52 532.14 2282.14 32.03 2014-07-08 18:21:06.000 189 33507.55 532.19 2282.11 32.03 2014-07-08 18:21:07.000 189 33507.57 532.15 2282.14 32.03 2014-07-08 18:21:07.000 189 33507.48 532.16 2282.23 32.03 2014-07-08 18:21:09.000 189 33507.48 532.16 2282.16 32.03 2014-07-08 18:21:10.000 189 33507.69 532.16 2282.13 32.03 2014-07-08 18:21:11.000 189 33507.50 532.14 2282.15 32.03 2014-07-08 18:21:12.000 189 33507.52 532.10 2282.22 32.03 2014-07-08 18:21:13.000 189 33507.51 532.16 2282.22 32.03 2014-07-08 18:21:14.000 189 33507.55 532.14 2282.17 32.03 2014-07-08 18:21:15.000 189 33507.55 532.14 2282.17 32.03 2014-07-08 18:21:16.000 189 33507.61 532.15 2282.21 32.03 2014-07-08 18:21:17.000 189 33507.58 532.18 2282.21 32.03 2014-07-08 18:21:18.000 189 33507.64 532.13 2282.23 32.03 2014-07-08 18:21:19.000 189 33507.58 532.14 2282.17 32.03 2014-07-08 18:21:20.000 189 33507.51 532.11 2282.26 32.03 2014-07-08 18:21:21.000 189 33507.55 532.13 2282.14 32.03 2014-07-08 18:21:22.000 189 33507.59 532.14 2282.14 32.03 2014-07-08 18:21:23.000 189 33507.54 532.16 2282.28 32.03 2014-07-08 18:21:24.000 189 33507.64 532.16 2282.21 32.03 2014-07-08 18:21:25.000 189 33507.58 532.16 2282.18 32.03 2014-07-08 18:21:26.000 189 33507.53 532.14 2282.18 32.03 2014-07-08 18:21:27.000 189 33507.59 532.11 2282.23 32.03 2014-07-08 18:21:28.000 189 33507.54 532.16 2282.09 32.03 2014-07-08 18:21:29.000 189 33507.61 532.12 2282.14 32.03 2014-07-08 18:21:30.000 189 33507.61 532.14 2282.20 32.03 2014-07-08 18:21:31.000 189 33507.53 532.11 2282.22 32.03 2014-07-08 18:21:32.000 189 33507.57 532.15 2282.16 32.03 2014-07-08 18:21:33.000 189 33507.61 532.12 2282.22 32.03 2014-07-08 18:21:34.000 189 33507.60 532.14 2282.22 32.03 2014-07-08 18:21:35.000 189 33507.61 532.14 2282.23 32.03 2014-07-08 18:21:36.000 189 33507.58 532.11 2282.18 32.03 2014-07-08 18:21:37.000 189 33507.66 532.13 2282.15 32.03 2014-07-08 18:21:38.000 189 33507.64 532.14 2282.20 32.03 2014-07-08 18:21:39.000 189 33507.66 532.15 2282.14 32.03 2014-07-08 18:21:40.000 189 33507.61 532.12 2282.27 32.03 2014-07-08 18:21:41.000 189 33507.67 532.17 2282.23 32.03 2014-07-08 18:21:42.000 189 33507.61 532.12 2282.26 32.03 2014-07-08 18:21:43.000 189 33507.72 532.07 2282.23 32.03 2014-07-08 18:21:44.000 189 33507.70 532.12 2282.22 32.03 2014-07-08 18:21:45.000 189 33507.71 532.09 2282.16 32.03 2014-07-08 18:21:46.000 189 33507.73 532.07 2282.20 32.03 2014-07-08 18:21:47.000 189 33507.77 532.08 2282.15 32.03 2014-07-08 18:21:48.000 189 33507.78 532.12 2282.24 32.03 2014-07-08 18:21:48.000 189 33507.65 532.09 2282.19 32.03 2014-07-08 18:21:50.000 189 33507.69 532.13 2282.20 32.03 2014-07-08 18:21:51.000 189 33507.75 532.07 2282.22 32.03 2014-07-08 18:21:52.000 189 33507.73 532.06 2282.19 32.03 2014-07-08 18:21:53.000 189 33507.76 532.11 2282.17 32.03 2014-07-08 18:21:54.000 189 33507.82 532.14 2282.28 32.03 2014-07-08 18:21:55.000 189 33507.75 532.10 2282.31 32.03 2014-07-08 18:21:56.000 189 33507.71 532.09 2282.21 32.03 2014-07-08 18:21:57.000 189 33507.71 532.09 2282.11 32.03 2014-07-08 18:21:58.000 189 33507.81 532.12 2282.16 32.03 2014-07-08 18:21:59.000 189 33507.77 532.13 2282.17 32.03 2014-07-08 18:22:00.000 189 33507.78 532.08 2282.13 32.03 2014-07-08 18:22:01.000 189 33507.74 532.10 2282.14 32.03 2014-07-08 18:22:01.000 189 33507.76 532.10 2282.21 32.03 2014-07-08 18:22:03.000 189 33507.84 532.09 2282.22 32.03 2014-07-08 18:22:04.000 189 33507.86 532.12 2282.15 32.03 2014-07-08 18:22:05.000 189 33507.75 532.14 2282.24 32.03 2014-07-08 18:22:06.000 189 33507.70 532.09 2282.14 32.03 2014-07-08 18:22:07.000 189 33507.76 532.10 2282.12 32.03 2014-07-08 18:22:08.000 189 33507.81 532.11 2282.14 32.03 2014-07-08 18:22:09.000 189 33507.74 532.10 2282.23 32.03 2014-07-08 18:22:10.000 189 33507.82 532.09 2282.22 32.03 2014-07-08 18:22:11.000 189 33507.75 532.11 2282.16 32.03 2014-07-08 18:22:12.000 189 33507.78 532.10 2282.14 32.03 2014-07-08 18:22:13.000 189 33507.76 532.12 2282.11 32.03 2014-07-08 18:22:14.000 189 33507.82 532.09 2282.18 32.03 2014-07-08 18:22:15.000 189 33507.82 532.14 2282.16 32.03 2014-07-08 18:22:16.000 189 33507.85 532.07 2282.22 32.03 2014-07-08 18:22:17.000 189 33507.89 532.12 2282.13 32.03 2014-07-08 18:22:18.000 189 33507.91 532.10 2282.23 32.03 2014-07-08 18:22:19.000 189 33507.81 532.10 2282.18 32.03 2014-07-08 18:22:20.000 189 33507.85 532.14 2282.13 32.03 2014-07-08 18:22:21.000 189 33507.83 532.11 2282.22 32.03 2014-07-08 18:22:22.000 189 33507.83 532.05 2282.20 32.03 2014-07-08 18:22:23.000 189 33507.81 532.14 2282.15 32.03 2014-07-08 18:22:24.000 189 33508.05 532.08 2282.14 32.03 2014-07-08 18:22:25.000 189 33507.94 532.09 2282.07 32.03 2014-07-08 18:22:26.000 189 33507.88 532.11 2282.10 32.03 2014-07-08 18:22:27.000 189 33507.90 532.13 2282.13 32.03 2014-07-08 18:22:28.000 189 33507.92 532.12 2282.23 32.03 2014-07-08 18:22:29.000 189 33507.86 532.07 2282.18 32.03 2014-07-08 18:22:30.000 189 33507.86 532.13 2282.20 32.03 2014-07-08 18:22:31.000 189 33507.86 532.09 2282.11 32.03 2014-07-08 18:22:32.000 189 33507.90 532.09 2282.20 32.03 2014-07-08 18:22:33.000 189 33507.85 532.10 2282.07 32.03 2014-07-08 18:22:34.000 189 33507.88 532.10 2282.16 32.03 2014-07-08 18:22:35.000 189 33507.90 532.08 2282.13 32.03 2014-07-08 18:22:36.000 189 33507.97 532.11 2282.16 32.03 2014-07-08 18:22:37.000 189 33507.86 532.09 2282.18 32.03 2014-07-08 18:22:38.000 189 33507.94 532.07 2282.11 32.03 2014-07-08 18:22:39.000 189 33507.88 532.11 2282.20 32.03 2014-07-08 18:22:40.000 189 33507.89 532.10 2282.18 32.03 2014-07-08 18:22:41.000 189 33507.95 532.09 2282.12 32.03 2014-07-08 18:22:42.000 189 33507.79 532.06 2282.09 32.03 2014-07-08 18:22:42.000 189 33507.89 532.09 2282.09 32.03 2014-07-08 18:22:44.000 189 33507.94 532.10 2282.08 32.03 2014-07-08 18:22:45.000 189 33508.01 532.10 2282.13 32.03 2014-07-08 18:22:46.000 189 33508.00 532.05 2282.14 32.03 2014-07-08 18:22:47.000 189 33508.05 532.08 2282.13 32.03 2014-07-08 18:22:48.000 189 33508.08 532.05 2282.21 32.03 2014-07-08 18:22:49.000 189 33508.08 532.02 2282.21 32.03 2014-07-08 18:22:50.000 189 33508.14 532.05 2282.24 32.03 2014-07-08 18:22:51.000 189 33508.05 532.04 2282.10 32.03 2014-07-08 18:22:52.000 189 33508.02 532.10 2282.18 32.03 2014-07-08 18:22:53.000 189 33508.07 532.09 2282.17 32.03 2014-07-08 18:22:54.000 189 33508.16 532.05 2282.14 32.03 2014-07-08 18:22:55.000 189 33508.10 532.03 2282.14 32.03 2014-07-08 18:22:55.000 189 33508.08 532.07 2282.13 32.03 2014-07-08 18:22:57.000 189 33508.02 532.06 2282.12 32.03 2014-07-08 18:22:58.000 189 33508.11 532.06 2282.21 32.03 2014-07-08 18:22:59.000 189 33508.09 532.06 2282.05 32.03 2014-07-08 18:23:00.000 189 33508.19 532.13 2282.18 32.03 2014-07-08 18:23:01.000 189 33508.13 532.07 2282.16 32.03 2014-07-08 18:23:02.000 189 33508.10 532.08 2282.14 32.03 2014-07-08 18:23:03.000 189 33508.14 532.07 2282.13 32.03 2014-07-08 18:23:04.000 189 33508.10 532.07 2282.14 32.03 2014-07-08 18:23:05.000 189 33508.10 532.08 2282.10 32.03 2014-07-08 18:23:06.000 189 33508.10 532.07 2282.10 32.03 2014-07-08 18:23:07.000 189 33508.07 532.05 2282.14 32.03 2014-07-08 18:23:08.000 189 33508.15 532.10 2282.09 32.03 2014-07-08 18:23:09.000 189 33508.21 532.09 2282.13 32.03 2014-07-08 18:23:10.000 189 33508.11 532.10 2282.14 32.03 2014-07-08 18:23:11.000 189 33508.12 532.11 2282.17 32.03 2014-07-08 18:23:12.000 189 33508.21 532.10 2282.11 32.03 2014-07-08 18:23:13.000 189 33508.14 532.11 2282.10 32.03 2014-07-08 18:23:14.000 189 33508.14 532.07 2282.08 32.03 2014-07-08 18:23:15.000 189 33508.14 532.10 2282.12 32.03 2014-07-08 18:23:16.000 189 33508.19 532.08 2282.09 32.03 2014-07-08 18:23:17.000 189 33508.13 532.12 2282.05 32.03 2014-07-08 18:23:18.000 189 33508.14 532.08 2282.17 32.03 2014-07-08 18:23:19.000 189 33508.12 532.07 2282.17 32.03 2014-07-08 18:23:20.000 189 33508.18 532.07 2282.14 32.03 2014-07-08 18:23:21.000 189 33508.19 532.06 2282.12 32.03 2014-07-08 18:23:22.000 189 33508.13 532.06 2282.17 32.03 2014-07-08 18:23:23.000 189 33508.24 532.07 2282.10 32.03 2014-07-08 18:23:24.000 189 33508.22 532.09 2282.17 32.03 2014-07-08 18:23:25.000 189 33508.23 532.06 2282.16 32.03 2014-07-08 18:23:26.000 189 33508.08 532.08 2282.08 32.03 2014-07-08 18:23:27.000 189 33508.18 532.08 2282.12 32.03 2014-07-08 18:23:28.000 189 33508.11 532.08 2282.05 32.03 2014-07-08 18:23:29.000 189 33508.23 532.10 2282.14 32.03 2014-07-08 18:23:30.000 189 33508.23 532.10 2282.17 32.03 2014-07-08 18:23:31.000 189 33508.22 532.12 2282.16 32.03 2014-07-08 18:23:32.000 189 33508.18 532.09 2282.16 32.03 2014-07-08 18:23:33.000 189 33508.16 532.09 2282.17 32.03 2014-07-08 18:23:34.000 189 33508.19 532.14 2282.13 32.03 2014-07-08 18:23:35.000 189 33508.12 532.12 2282.14 32.03 2014-07-08 18:23:36.000 189 33508.21 532.11 2282.15 32.03 2014-07-08 18:23:36.000 189 33508.22 532.09 2282.13 32.03 2014-07-08 18:23:38.000 189 33508.22 532.09 2282.18 32.03 2014-07-08 18:23:39.000 189 33508.16 532.08 2282.14 32.03 2014-07-08 18:23:40.000 189 33508.16 532.14 2282.21 32.03 2014-07-08 18:23:41.000 189 33508.18 532.12 2282.08 32.03 2014-07-08 18:23:42.000 189 33508.20 532.11 2282.08 32.03 2014-07-08 18:23:43.000 189 33508.25 532.12 2282.11 32.03 2014-07-08 18:23:44.000 189 33508.21 532.08 2282.09 32.03 2014-07-08 18:23:45.000 189 33508.21 532.09 2282.08 32.03 2014-07-08 18:23:46.000 189 33508.16 532.06 2282.10 32.03 2014-07-08 18:23:47.000 189 33508.31 532.13 2282.18 32.03 2014-07-08 18:23:48.000 189 33508.17 532.08 2282.05 32.03 2014-07-08 18:23:49.000 189 33508.28 532.11 2282.12 32.03 2014-07-08 18:23:49.000 189 33508.22 532.09 2282.04 32.03 2014-07-08 18:23:51.000 189 33508.23 532.12 2282.07 32.03 2014-07-08 18:23:52.000 189 33508.21 532.15 2282.04 32.03 2014-07-08 18:23:53.000 189 33508.21 532.10 2282.17 32.03 2014-07-08 18:23:54.000 189 33508.23 532.12 2282.15 32.03 2014-07-08 18:23:55.000 189 33508.20 532.13 2282.17 32.03 2014-07-08 18:23:56.000 189 33508.22 532.14 2282.14 32.03 2014-07-08 18:23:57.000 189 33508.16 532.11 2282.05 32.03 2014-07-08 18:23:58.000 189 33508.19 532.09 2282.10 32.03 2014-07-08 18:23:59.000 189 33508.19 532.12 2282.16 32.03 2014-07-08 18:24:00.000 189 33508.23 532.12 2282.23 32.03 2014-07-08 18:24:01.000 189 33508.22 532.09 2282.20 32.03 2014-07-08 18:24:02.000 189 33508.29 532.11 2282.15 32.03 2014-07-08 18:24:03.000 189 33508.16 532.12 2282.13 32.03 2014-07-08 18:24:04.000 189 33508.27 532.14 2282.16 32.03 2014-07-08 18:24:05.000 189 33508.18 532.13 2282.13 32.03 2014-07-08 18:24:06.000 189 33508.19 532.10 2282.15 32.03 2014-07-08 18:24:07.000 189 33508.28 532.11 2282.21 32.03 2014-07-08 18:24:08.000 189 33508.25 532.09 2282.15 32.03 2014-07-08 18:24:09.000 189 33508.26 532.12 2282.23 32.03 2014-07-08 18:24:10.000 189 33508.22 532.13 2282.18 32.03 2014-07-08 18:24:11.000 189 33508.36 532.08 2282.18 32.03 2014-07-08 18:24:12.000 189 33508.18 532.11 2282.12 32.03 2014-07-08 18:24:13.000 189 33508.23 532.13 2282.11 32.03 2014-07-08 18:24:14.000 189 33508.22 532.12 2282.16 32.03 2014-07-08 18:24:15.000 189 33508.26 532.12 2282.15 32.03 2014-07-08 18:24:16.000 189 33508.22 532.10 2282.16 32.03 2014-07-08 18:24:17.000 189 33508.25 532.10 2282.13 32.03 2014-07-08 18:24:18.000 189 33508.28 532.09 2282.11 32.03 2014-07-08 18:24:19.000 189 33508.22 532.09 2282.16 32.03 2014-07-08 18:24:20.000 189 33508.32 532.09 2282.11 32.03 2014-07-08 18:24:21.000 189 33508.22 532.07 2282.20 32.03 2014-07-08 18:24:22.000 189 33508.32 532.06 2282.16 32.03 2014-07-08 18:24:23.000 189 33508.24 532.09 2282.22 32.03 2014-07-08 18:24:24.000 189 33508.33 532.09 2282.23 32.03 2014-07-08 18:24:25.000 189 33508.34 532.08 2282.17 32.03 2014-07-08 18:24:26.000 189 33508.32 532.11 2282.17 32.03 2014-07-08 18:24:27.000 189 33508.30 532.09 2282.20 32.03 2014-07-08 18:24:28.000 189 33508.27 532.10 2282.14 32.03 2014-07-08 18:24:29.000 189 33508.29 532.13 2282.13 32.03 2014-07-08 18:24:30.000 189 33508.25 532.11 2282.17 32.03 2014-07-08 18:24:30.000 189 33508.34 532.09 2282.11 32.03 2014-07-08 18:24:32.000 189 33508.29 532.13 2282.14 32.03 2014-07-08 18:24:33.000 189 33508.29 532.10 2282.23 32.03 2014-07-08 18:24:34.000 189 33508.32 532.10 2282.22 32.03 2014-07-08 18:24:35.000 189 33508.18 532.13 2282.11 32.03 2014-07-08 18:24:36.000 189 33508.27 532.16 2282.18 32.03 2014-07-08 18:24:37.000 189 33508.29 532.12 2282.16 32.03 2014-07-08 18:24:38.000 189 33508.31 532.08 2282.17 32.03 2014-07-08 18:24:39.000 189 33508.35 532.14 2282.28 32.03 2014-07-08 18:24:40.000 189 33508.35 532.07 2282.13 32.03 2014-07-08 18:24:41.000 189 33508.33 532.09 2282.20 32.03 2014-07-08 18:24:42.000 189 33508.38 532.12 2282.19 32.03 2014-07-08 18:24:43.000 189 33508.25 532.14 2282.17 32.03 2014-07-08 18:24:43.000 189 33508.23 532.16 2282.22 32.03 2014-07-08 18:24:45.000 189 33508.24 532.15 2282.25 32.03 2014-07-08 18:24:46.000 189 33508.35 532.14 2282.17 32.03 2014-07-08 18:24:47.000 189 33508.20 532.15 2282.22 32.03 2014-07-08 18:24:48.000 189 33508.22 532.14 2282.19 32.03 2014-07-08 18:24:49.000 189 33508.26 532.19 2282.18 32.03 2014-07-08 18:24:50.000 189 33508.31 532.15 2282.23 32.03 2014-07-08 18:24:51.000 189 33508.29 532.17 2282.18 32.03 2014-07-08 18:24:52.000 189 33508.27 532.08 2282.20 32.03 2014-07-08 18:24:53.000 189 33508.33 532.15 2282.20 32.03 2014-07-08 18:24:54.000 189 33508.25 532.11 2282.20 32.03 2014-07-08 18:24:55.000 189 33508.25 532.15 2282.24 32.03 2014-07-08 18:24:56.000 189 33508.18 532.12 2282.24 32.03 2014-07-08 18:24:57.000 189 33508.23 532.12 2282.28 32.03 2014-07-08 18:24:58.000 189 33508.25 532.12 2282.20 32.03 2014-07-08 18:24:59.000 189 33508.29 532.12 2282.28 32.03 2014-07-08 18:25:00.000 189 33508.25 532.15 2282.26 32.03 2014-07-08 18:25:01.000 189 33508.23 532.13 2282.23 32.03 2014-07-08 18:25:02.000 189 33508.26 532.13 2282.29 32.03 2014-07-08 18:25:03.000 189 33508.22 532.11 2282.24 32.03 2014-07-08 18:25:04.000 189 33508.20 532.13 2282.22 32.03 2014-07-08 18:25:05.000 189 33508.29 532.14 2282.26 32.03 2014-07-08 18:25:06.000 189 33508.14 532.08 2282.23 32.03 2014-07-08 18:25:07.000 189 33508.19 532.13 2282.20 32.03 2014-07-08 18:25:08.000 189 33508.21 532.08 2282.29 32.03 2014-07-08 18:25:09.000 189 33508.25 532.16 2282.19 32.03 2014-07-08 18:25:10.000 189 33508.24 532.13 2282.19 32.03 2014-07-08 18:25:11.000 189 33508.18 532.17 2282.20 32.03 2014-07-08 18:25:12.000 189 33508.18 532.12 2282.24 32.03 2014-07-08 18:25:13.000 189 33508.21 532.12 2282.17 32.03 2014-07-08 18:25:14.000 189 33508.18 532.14 2282.22 32.03 2014-07-08 18:25:15.000 189 33508.18 532.20 2282.23 32.03 2014-07-08 18:25:16.000 189 33508.16 532.15 2282.27 32.03 2014-07-08 18:25:17.000 189 33508.25 532.11 2282.18 32.03 2014-07-08 18:25:18.000 189 33508.15 532.16 2282.26 32.03 2014-07-08 18:25:19.000 189 33508.17 532.17 2282.16 32.03 2014-07-08 18:25:20.000 189 33508.19 532.12 2282.22 32.03 2014-07-08 18:25:21.000 189 33508.31 532.14 2282.23 32.03 2014-07-08 18:25:22.000 189 33508.30 532.17 2282.26 32.03 2014-07-08 18:25:23.000 189 33508.28 532.14 2282.26 32.03 2014-07-08 18:25:24.000 189 33508.20 532.15 2282.20 32.03 2014-07-08 18:25:24.000 189 33508.16 532.17 2282.18 32.03 2014-07-08 18:25:26.000 189 33508.20 532.13 2282.23 32.03 2014-07-08 18:25:27.000 189 33508.26 532.17 2282.26 32.03 2014-07-08 18:25:28.000 189 33508.23 532.15 2282.31 32.03 2014-07-08 18:25:29.000 189 33508.22 532.13 2282.21 32.03 2014-07-08 18:25:30.000 189 33508.39 532.14 2282.22 32.03 2014-07-08 18:25:31.000 189 33508.23 532.15 2282.22 32.03 2014-07-08 18:25:32.000 189 33508.29 532.18 2282.23 32.03 2014-07-08 18:25:33.000 189 33508.31 532.17 2282.26 32.03 2014-07-08 18:25:34.000 189 33508.27 532.15 2282.29 32.03 2014-07-08 18:25:35.000 189 33508.30 532.14 2282.26 32.03 2014-07-08 18:25:36.000 189 33508.23 532.15 2282.30 32.03 2014-07-08 18:25:37.000 189 33508.22 532.15 2282.20 32.03 2014-07-08 18:25:37.000 189 33508.28 532.19 2282.29 32.03 2014-07-08 18:25:39.000 189 33508.29 532.16 2282.30 32.03 2014-07-08 18:25:40.000 189 33508.26 532.18 2282.22 32.03 2014-07-08 18:25:41.000 189 33508.17 532.16 2282.24 32.03 2014-07-08 18:25:42.000 189 33508.32 532.18 2282.28 32.03 2014-07-08 18:25:43.000 189 33508.29 532.18 2282.24 32.03 2014-07-08 18:25:44.000 189 33508.31 532.14 2282.29 32.03 2014-07-08 18:25:45.000 189 33508.34 532.15 2282.30 32.03 2014-07-08 18:25:46.000 189 33508.32 532.14 2282.20 32.03 2014-07-08 18:25:47.000 189 33508.38 532.18 2282.32 32.03 2014-07-08 18:25:48.000 189 33508.28 532.19 2282.19 32.03 2014-07-08 18:25:49.000 189 33508.29 532.19 2282.18 32.03 2014-07-08 18:25:50.000 189 33508.30 532.14 2282.23 32.03 2014-07-08 18:25:51.000 189 33508.31 532.17 2282.29 32.03 2014-07-08 18:25:52.000 189 33508.31 532.18 2282.22 32.03 2014-07-08 18:25:53.000 189 33508.21 532.22 2282.22 32.03 2014-07-08 18:25:54.000 189 33508.35 532.20 2282.27 32.03 2014-07-08 18:25:55.000 189 33508.19 532.22 2282.30 32.03 2014-07-08 18:25:56.000 189 33508.28 532.21 2282.23 32.03 2014-07-08 18:25:57.000 189 33508.21 532.25 2282.28 32.03 2014-07-08 18:25:58.000 189 33508.20 532.20 2282.30 32.03 2014-07-08 18:25:59.000 189 33508.26 532.20 2282.30 32.03 2014-07-08 18:26:00.000 189 33508.25 532.17 2282.22 32.03 2014-07-08 18:26:01.000 189 33508.16 532.18 2282.26 32.03 2014-07-08 18:26:02.000 189 33508.22 532.18 2282.23 32.03 2014-07-08 18:26:03.000 189 33508.21 532.18 2282.28 32.03 2014-07-08 18:26:04.000 189 33508.14 532.17 2282.25 32.03 2014-07-08 18:26:05.000 189 33508.30 532.22 2282.27 32.03 2014-07-08 18:26:06.000 189 33508.32 532.20 2282.26 32.03 2014-07-08 18:26:07.000 189 33508.22 532.23 2282.20 32.03 2014-07-08 18:26:08.000 189 33508.25 532.25 2282.25 32.03 2014-07-08 18:26:09.000 189 33508.25 532.18 2282.27 32.03 2014-07-08 18:26:10.000 189 33508.26 532.18 2282.30 32.03 2014-07-08 18:26:11.000 189 33508.17 532.21 2282.29 32.03 2014-07-08 18:26:12.000 189 33508.13 532.21 2282.29 32.03 2014-07-08 18:26:13.000 189 33508.18 532.19 2282.26 32.03 2014-07-08 18:26:14.000 189 33508.18 532.21 2282.31 32.03 2014-07-08 18:26:15.000 189 33508.22 532.24 2282.34 32.03 2014-07-08 18:26:16.000 189 33508.14 532.22 2282.34 32.03 2014-07-08 18:26:17.000 189 33508.15 532.24 2282.20 32.03 2014-07-08 18:26:18.000 189 33508.20 532.18 2282.29 32.03 2014-07-08 18:26:18.000 189 33508.00 532.20 2282.25 32.03 2014-07-08 18:26:20.000 189 33508.10 532.23 2282.25 32.03 2014-07-08 18:26:21.000 189 33508.10 532.23 2282.36 32.03 2014-07-08 18:26:22.000 189 33508.10 532.19 2282.34 32.03 2014-07-08 18:26:23.000 189 33508.11 532.25 2282.38 32.03 2014-07-08 18:26:24.000 189 33508.13 532.23 2282.24 32.03 2014-07-08 18:26:25.000 189 33508.07 532.21 2282.29 32.03 2014-07-08 18:26:26.000 189 33508.10 532.24 2282.33 32.03 2014-07-08 18:26:27.000 189 33508.07 532.21 2282.40 32.03 2014-07-08 18:26:28.000 189 33508.04 532.23 2282.36 32.03 2014-07-08 18:26:29.000 189 33508.08 532.23 2282.35 32.03 2014-07-08 18:26:30.000 189 33508.11 532.23 2282.36 32.03 2014-07-08 18:26:31.000 189 33507.99 532.19 2282.33 32.03 2014-07-08 18:26:31.000 189 33508.11 532.26 2282.34 32.03 2014-07-08 18:26:33.000 189 33508.10 532.25 2282.32 32.03 2014-07-08 18:26:34.000 189 33507.94 532.25 2282.32 32.03 2014-07-08 18:26:35.000 189 33508.06 532.23 2282.39 32.03 2014-07-08 18:26:36.000 189 33508.05 532.23 2282.41 32.03 2014-07-08 18:26:37.000 189 33508.01 532.26 2282.38 32.03 2014-07-08 18:26:38.000 189 33507.92 532.29 2282.42 32.03 2014-07-08 18:26:39.000 189 33508.00 532.23 2282.35 32.03 2014-07-08 18:26:40.000 189 33507.91 532.23 2282.35 32.03 2014-07-08 18:26:41.000 189 33508.07 532.27 2282.35 32.03 2014-07-08 18:26:42.000 189 33507.98 532.19 2282.38 32.03 2014-07-08 18:26:43.000 189 33507.98 532.18 2282.39 32.03 2014-07-08 18:26:44.000 189 33508.01 532.21 2282.30 32.03 2014-07-08 18:26:45.000 189 33508.00 532.24 2282.41 32.03 2014-07-08 18:26:46.000 189 33508.00 532.24 2282.46 32.03 2014-07-08 18:26:47.000 189 33508.01 532.25 2282.41 32.03 2014-07-08 18:26:48.000 189 33508.01 532.26 2282.49 32.03 2014-07-08 18:26:49.000 189 33508.00 532.21 2282.41 32.03 2014-07-08 18:26:50.000 189 33507.99 532.18 2282.28 32.03 2014-07-08 18:26:51.000 189 33508.01 532.21 2282.44 32.03 2014-07-08 18:26:52.000 189 33508.10 532.24 2282.44 32.03 2014-07-08 18:26:53.000 189 33507.96 532.24 2282.47 32.03 2014-07-08 18:26:54.000 189 33507.98 532.22 2282.36 32.03 2014-07-08 18:26:55.000 189 33507.93 532.20 2282.41 32.03 2014-07-08 18:26:56.000 189 33507.96 532.24 2282.37 32.03 2014-07-08 18:26:57.000 189 33507.98 532.22 2282.42 32.03 2014-07-08 18:26:58.000 189 33507.94 532.23 2282.39 32.03 2014-07-08 18:26:59.000 189 33507.98 532.22 2282.38 32.03 2014-07-08 18:27:00.000 189 33508.01 532.20 2282.38 32.03 2014-07-08 18:27:01.000 189 33507.95 532.20 2282.42 32.03 2014-07-08 18:27:02.000 189 33507.97 532.25 2282.46 32.03 2014-07-08 18:27:03.000 189 33507.97 532.24 2282.44 32.03 2014-07-08 18:27:04.000 189 33507.98 532.25 2282.43 32.03 2014-07-08 18:27:05.000 189 33508.00 532.21 2282.47 32.03 2014-07-08 18:27:06.000 189 33507.88 532.24 2282.43 32.03 2014-07-08 18:27:07.000 189 33507.98 532.19 2282.45 32.03 2014-07-08 18:27:08.000 189 33507.92 532.24 2282.47 32.03 2014-07-08 18:27:09.000 189 33507.94 532.22 2282.47 32.03 2014-07-08 18:27:10.000 189 33507.95 532.20 2282.45 32.03 2014-07-08 18:27:11.000 189 33508.04 532.26 2282.47 32.03 2014-07-08 18:27:12.000 189 33507.92 532.24 2282.42 32.03 2014-07-08 18:27:12.000 189 33507.87 532.21 2282.47 32.03 2014-07-08 18:27:14.000 189 33508.01 532.22 2282.47 32.03 2014-07-08 18:27:15.000 189 33507.95 532.19 2282.42 32.03 2014-07-08 18:27:16.000 189 33507.92 532.24 2282.45 32.03 2014-07-08 18:27:17.000 189 33507.98 532.20 2282.53 32.03 2014-07-08 18:27:18.000 189 33507.95 532.21 2282.42 32.03 2014-07-08 18:27:19.000 189 33507.94 532.22 2282.36 32.03 2014-07-08 18:27:20.000 189 33507.92 532.17 2282.48 32.03 2014-07-08 18:27:21.000 189 33507.95 532.20 2282.42 32.03 2014-07-08 18:27:22.000 189 33507.86 532.20 2282.47 32.03 2014-07-08 18:27:23.000 189 33507.94 532.22 2282.41 32.03 2014-07-08 18:27:24.000 189 33507.94 532.20 2282.47 32.03 2014-07-08 18:27:25.000 189 33507.94 532.23 2282.51 32.03 2014-07-08 18:27:25.000 189 33507.95 532.17 2282.40 32.03 2014-07-08 18:27:27.000 189 33507.91 532.20 2282.43 32.03 2014-07-08 18:27:28.000 189 33507.92 532.25 2282.52 32.03 2014-07-08 18:27:29.000 189 33507.97 532.16 2282.51 32.03 2014-07-08 18:27:30.000 189 33507.88 532.23 2282.45 32.03 2014-07-08 18:27:31.000 189 33507.88 532.21 2282.45 32.03 2014-07-08 18:27:32.000 189 33507.93 532.25 2282.47 32.03 2014-07-08 18:27:33.000 189 33507.94 532.21 2282.47 32.03 2014-07-08 18:27:34.000 189 33507.95 532.22 2282.55 32.03 2014-07-08 18:27:35.000 189 33507.84 532.23 2282.51 32.03 2014-07-08 18:27:36.000 189 33507.98 532.20 2282.47 32.03 2014-07-08 18:27:37.000 189 33507.89 532.20 2282.45 32.03 2014-07-08 18:27:38.000 189 33507.88 532.22 2282.47 32.03 2014-07-08 18:27:39.000 189 33507.94 532.23 2282.51 32.03 2014-07-08 18:27:40.000 189 33507.88 532.20 2282.51 32.03 2014-07-08 18:27:41.000 189 33507.83 532.17 2282.41 32.03 2014-07-08 18:27:42.000 189 33507.86 532.19 2282.41 32.03 2014-07-08 18:27:43.000 189 33507.83 532.19 2282.48 32.03 2014-07-08 18:27:44.000 189 33507.95 532.23 2282.48 32.03 2014-07-08 18:27:45.000 189 33507.93 532.20 2282.45 32.03 2014-07-08 18:27:46.000 189 33507.80 532.22 2282.42 32.03 2014-07-08 18:27:47.000 189 33507.98 532.25 2282.39 32.03 2014-07-08 18:27:48.000 189 33508.01 532.22 2282.44 32.03 2014-07-08 18:27:49.000 189 33507.89 532.19 2282.42 32.03 2014-07-08 18:27:50.000 189 33507.89 532.20 2282.46 32.03 2014-07-08 18:27:51.000 189 33507.92 532.20 2282.48 32.03 2014-07-08 18:27:52.000 189 33507.89 532.25 2282.44 32.03 2014-07-08 18:27:53.000 189 33507.90 532.17 2282.45 32.03 2014-07-08 18:27:54.000 189 33507.97 532.24 2282.49 32.03 2014-07-08 18:27:55.000 189 33507.94 532.22 2282.48 32.03 2014-07-08 18:27:56.000 189 33507.93 532.20 2282.41 32.03 2014-07-08 18:27:57.000 189 33507.93 532.23 2282.48 32.03 2014-07-08 18:27:58.000 189 33507.85 532.26 2282.49 32.03 2014-07-08 18:27:59.000 189 33507.86 532.25 2282.50 32.03 2014-07-08 18:28:00.000 189 33507.93 532.21 2282.48 32.03 2014-07-08 18:28:01.000 189 33507.95 532.22 2282.44 32.03 2014-07-08 18:28:02.000 189 33507.95 532.21 2282.48 32.03 2014-07-08 18:28:03.000 189 33507.88 532.18 2282.47 32.03 2014-07-08 18:28:04.000 189 33507.96 532.20 2282.45 32.03 2014-07-08 18:28:05.000 189 33507.89 532.19 2282.47 32.03 2014-07-08 18:28:06.000 189 33507.97 532.20 2282.44 32.03 2014-07-08 18:28:06.000 189 33507.95 532.28 2282.51 32.03 2014-07-08 18:28:08.000 189 33507.89 532.28 2282.52 32.03 2014-07-08 18:28:09.000 189 33507.92 532.23 2282.52 32.03 2014-07-08 18:28:10.000 189 33507.91 532.20 2282.55 32.03 2014-07-08 18:28:11.000 189 33507.87 532.21 2282.45 32.03 2014-07-08 18:28:12.000 189 33507.84 532.24 2282.49 32.03 2014-07-08 18:28:13.000 189 33507.85 532.22 2282.51 32.03 2014-07-08 18:28:14.000 189 33507.89 532.22 2282.51 32.03 2014-07-08 18:28:15.000 189 33507.97 532.23 2282.49 32.03 2014-07-08 18:28:16.000 189 33507.91 532.23 2282.51 32.03 2014-07-08 18:28:17.000 189 33507.83 532.22 2282.44 32.03 2014-07-08 18:28:18.000 189 33507.87 532.23 2282.51 32.03 2014-07-08 18:28:19.000 189 33507.97 532.22 2282.49 32.03 2014-07-08 18:28:19.000 189 33507.91 532.26 2282.49 32.03 2014-07-08 18:28:21.000 189 33507.86 532.22 2282.50 32.03 2014-07-08 18:28:22.000 189 33507.94 532.21 2282.47 32.03 2014-07-08 18:28:23.000 189 33507.92 532.21 2282.49 32.03 2014-07-08 18:28:24.000 189 33507.82 532.21 2282.46 32.03 2014-07-08 18:28:25.000 189 33507.86 532.20 2282.41 32.03 2014-07-08 18:28:26.000 189 33507.91 532.21 2282.42 32.03 2014-07-08 18:28:27.000 189 33507.81 532.20 2282.46 32.03 2014-07-08 18:28:28.000 189 33507.83 532.26 2282.51 32.03 2014-07-08 18:28:29.000 189 33507.85 532.20 2282.56 32.03 2014-07-08 18:28:30.000 189 33507.79 532.28 2282.48 32.03 2014-07-08 18:28:31.000 189 33507.88 532.22 2282.45 32.03 2014-07-08 18:28:32.000 189 33507.91 532.23 2282.47 32.03 2014-07-08 18:28:33.000 189 33507.89 532.19 2282.48 32.03 2014-07-08 18:28:34.000 189 33507.77 532.23 2282.49 32.03 2014-07-08 18:28:35.000 189 33507.86 532.25 2282.48 32.03 2014-07-08 18:28:36.000 189 33507.86 532.24 2282.46 32.03 2014-07-08 18:28:37.000 189 33507.80 532.29 2282.49 32.03 2014-07-08 18:28:38.000 189 33507.82 532.22 2282.47 32.03 2014-07-08 18:28:39.000 189 33507.78 532.25 2282.51 32.03 2014-07-08 18:28:40.000 189 33507.79 532.22 2282.45 32.03 2014-07-08 18:28:41.000 189 33507.74 532.24 2282.51 32.03 2014-07-08 18:28:42.000 189 33507.84 532.28 2282.48 32.03 2014-07-08 18:28:43.000 189 33507.75 532.21 2282.54 32.03 2014-07-08 18:28:44.000 189 33507.78 532.20 2282.52 32.03 2014-07-08 18:28:45.000 189 33507.83 532.23 2282.55 32.03 2014-07-08 18:28:46.000 189 33507.85 532.18 2282.45 32.03 2014-07-08 18:28:47.000 189 33507.82 532.24 2282.53 32.03 2014-07-08 18:28:48.000 189 33507.89 532.26 2282.46 32.03 2014-07-08 18:28:49.000 189 33507.81 532.23 2282.59 32.03 2014-07-08 18:28:50.000 189 33507.78 532.23 2282.49 32.03 2014-07-08 18:28:51.000 189 33507.83 532.22 2282.39 32.03 2014-07-08 18:28:52.000 189 33507.73 532.25 2282.53 32.03 2014-07-08 18:28:53.000 189 33507.76 532.22 2282.47 32.03 2014-07-08 18:28:54.000 189 33507.81 532.17 2282.47 32.03 2014-07-08 18:28:55.000 189 33507.82 532.20 2282.53 32.03 2014-07-08 18:28:56.000 189 33507.71 532.22 2282.53 32.03 2014-07-08 18:28:57.000 189 33507.83 532.19 2282.45 32.03 2014-07-08 18:28:58.000 189 33507.84 532.21 2282.49 32.03 2014-07-08 18:28:59.000 189 33507.79 532.21 2282.48 32.03 2014-07-08 18:29:00.000 189 33507.76 532.20 2282.45 32.03 2014-07-08 18:29:00.000 189 33507.83 532.20 2282.47 32.03 2014-07-08 18:29:02.000 189 33507.68 532.19 2282.47 32.03 2014-07-08 18:29:03.000 189 33507.77 532.21 2282.55 32.03 2014-07-08 18:29:04.000 189 33507.82 532.24 2282.49 32.03 2014-07-08 18:29:05.000 189 33507.81 532.20 2282.48 32.03 2014-07-08 18:29:06.000 189 33507.67 532.20 2282.50 32.03 2014-07-08 18:29:07.000 189 33507.78 532.25 2282.54 32.03 2014-07-08 18:29:08.000 189 33507.78 532.24 2282.53 32.03 2014-07-08 18:29:09.000 189 33507.87 532.19 2282.45 32.03 2014-07-08 18:29:10.000 189 33507.83 532.22 2282.49 32.03 2014-07-08 18:29:11.000 189 33507.90 532.19 2282.54 32.03 2014-07-08 18:29:12.000 189 33507.73 532.27 2282.55 32.03 2014-07-08 18:29:13.000 189 33507.88 532.16 2282.54 32.03 2014-07-08 18:29:13.000 189 33507.79 532.16 2282.49 32.03 2014-07-08 18:29:15.000 189 33507.88 532.22 2282.54 32.03 2014-07-08 18:29:16.000 189 33507.82 532.21 2282.39 32.03 2014-07-08 18:29:17.000 189 33507.88 532.22 2282.51 32.03 2014-07-08 18:29:18.000 189 33507.70 532.16 2282.52 32.03 2014-07-08 18:29:19.000 189 33507.91 532.19 2282.49 32.03 2014-07-08 18:29:20.000 189 33507.83 532.16 2282.51 32.03 2014-07-08 18:29:21.000 189 33507.82 532.21 2282.52 32.03 2014-07-08 18:29:22.000 189 33507.79 532.18 2282.39 32.03 2014-07-08 18:29:23.000 189 33507.69 532.16 2282.45 32.03 2014-07-08 18:29:24.000 189 33507.82 532.20 2282.47 32.03 2014-07-08 18:29:25.000 189 33507.86 532.20 2282.53 32.03 2014-07-08 18:29:26.000 189 33507.82 532.18 2282.49 32.03 2014-07-08 18:29:27.000 189 33507.87 532.18 2282.49 32.03 2014-07-08 18:29:28.000 189 33507.83 532.19 2282.49 32.03 2014-07-08 18:29:29.000 189 33507.79 532.20 2282.51 32.03 2014-07-08 18:29:30.000 189 33507.72 532.20 2282.49 32.03 2014-07-08 18:29:31.000 189 33507.87 532.17 2282.55 32.03 2014-07-08 18:29:32.000 189 33507.78 532.20 2282.51 32.03 2014-07-08 18:29:33.000 189 33507.88 532.21 2282.43 32.03 2014-07-08 18:29:34.000 189 33507.82 532.20 2282.48 32.03 2014-07-08 18:29:35.000 189 33507.75 532.16 2282.48 32.03 2014-07-08 18:29:36.000 189 33507.91 532.18 2282.51 32.03 2014-07-08 18:29:37.000 189 33507.82 532.18 2282.49 32.03 2014-07-08 18:29:38.000 189 33507.81 532.16 2282.47 32.03 2014-07-08 18:29:39.000 189 33507.75 532.16 2282.49 32.03 2014-07-08 18:29:40.000 189 33507.81 532.20 2282.44 32.03 2014-07-08 18:29:41.000 189 33507.78 532.20 2282.51 32.03 2014-07-08 18:29:42.000 189 33507.83 532.17 2282.50 32.03 2014-07-08 18:29:43.000 189 33507.79 532.20 2282.43 32.03 2014-07-08 18:29:44.000 189 33507.79 532.17 2282.42 32.03 2014-07-08 18:29:45.000 189 33507.94 532.16 2282.49 32.03 2014-07-08 18:29:46.000 189 33507.81 532.18 2282.51 32.03 2014-07-08 18:29:47.000 189 33507.85 532.16 2282.52 32.03 2014-07-08 18:29:48.000 189 33507.81 532.20 2282.52 32.03 2014-07-08 18:29:49.000 189 33507.76 532.16 2282.48 32.03 2014-07-08 18:29:50.000 189 33507.74 532.14 2282.41 32.03 2014-07-08 18:29:51.000 189 33507.82 532.14 2282.43 32.03 2014-07-08 18:29:52.000 189 33507.82 532.20 2282.46 32.03 2014-07-08 18:29:53.000 189 33507.73 532.09 2282.44 32.03 2014-07-08 18:29:54.000 189 33507.83 532.15 2282.45 32.03 2014-07-08 18:29:54.000 189 33507.79 532.12 2282.38 32.03 2014-07-08 18:29:56.000 189 33507.86 532.12 2282.36 32.03 2014-07-08 18:29:57.000 189 33507.85 532.18 2282.53 32.03 2014-07-08 18:29:58.000 189 33507.80 532.16 2282.44 32.03 2014-07-08 18:29:59.000 189 33507.89 532.18 2282.41 32.03 2014-07-08 18:30:00.000 189 33507.73 532.19 2282.49 32.03 2014-07-08 18:30:01.000 189 33507.83 532.14 2282.52 32.03 2014-07-08 18:30:02.000 189 33507.79 532.14 2282.54 32.03 2014-07-08 18:30:03.000 189 33507.89 532.16 2282.47 32.03 2014-07-08 18:30:04.000 189 33507.85 532.14 2282.51 32.03 2014-07-08 18:30:05.000 189 33507.89 532.12 2282.53 32.03 2014-07-08 18:30:06.000 189 33507.80 532.14 2282.49 32.03 2014-07-08 18:30:07.000 189 33507.81 532.11 2282.47 32.03 2014-07-08 18:30:07.000 189 33507.82 532.12 2282.51 32.03 2014-07-08 18:30:09.000 189 33507.89 532.16 2282.48 32.03 2014-07-08 18:30:10.000 189 33507.81 532.09 2282.46 32.03 2014-07-08 18:30:11.000 189 33507.83 532.16 2282.49 32.03 2014-07-08 18:30:12.000 189 33507.75 532.15 2282.52 32.03 2014-07-08 18:30:13.000 189 33507.85 532.14 2282.56 32.03 2014-07-08 18:30:14.000 189 33507.86 532.12 2282.54 32.03 2014-07-08 18:30:15.000 189 33507.90 532.13 2282.46 32.03 2014-07-08 18:30:16.000 189 33507.92 532.13 2282.42 32.03 2014-07-08 18:30:17.000 189 33507.95 532.17 2282.58 32.03 2014-07-08 18:30:18.000 189 33507.81 532.16 2282.44 32.03 2014-07-08 18:30:19.000 189 33507.82 532.12 2282.52 32.03 2014-07-08 18:30:20.000 189 33507.85 532.14 2282.55 32.03 2014-07-08 18:30:21.000 189 33507.86 532.13 2282.40 32.03 2014-07-08 18:30:22.000 189 33507.86 532.11 2282.50 32.03 2014-07-08 18:30:23.000 189 33507.89 532.08 2282.49 32.03 2014-07-08 18:30:24.000 189 33507.88 532.12 2282.45 32.03 2014-07-08 18:30:25.000 189 33507.89 532.13 2282.49 32.03 2014-07-08 18:30:26.000 189 33507.82 532.15 2282.53 32.03 2014-07-08 18:30:27.000 189 33507.81 532.10 2282.53 32.03 2014-07-08 18:30:28.000 189 33507.89 532.15 2282.45 32.03 2014-07-08 18:30:29.000 189 33507.88 532.10 2282.47 32.03 2014-07-08 18:30:30.000 189 33507.76 532.15 2282.55 32.03 2014-07-08 18:30:31.000 189 33507.91 532.12 2282.49 32.03 2014-07-08 18:30:32.000 189 33507.88 532.11 2282.55 32.03 2014-07-08 18:30:33.000 189 33507.87 532.10 2282.50 32.03 2014-07-08 18:30:34.000 189 33507.95 532.09 2282.48 32.03 2014-07-08 18:30:35.000 189 33507.88 532.15 2282.41 32.03 2014-07-08 18:30:36.000 189 33507.98 532.15 2282.51 32.03 2014-07-08 18:30:37.000 189 33507.87 532.12 2282.54 32.03 2014-07-08 18:30:38.000 189 33507.82 532.08 2282.57 32.03 2014-07-08 18:30:39.000 189 33507.91 532.12 2282.52 32.03 2014-07-08 18:30:40.000 189 33507.84 532.14 2282.54 32.03 2014-07-08 18:30:41.000 189 33507.78 532.09 2282.44 32.03 2014-07-08 18:30:42.000 189 33507.81 532.13 2282.48 32.03 2014-07-08 18:30:43.000 189 33507.73 532.13 2282.52 32.03 2014-07-08 18:30:44.000 189 33507.86 532.14 2282.53 32.03 2014-07-08 18:30:45.000 189 33507.79 532.11 2282.55 32.03 2014-07-08 18:30:46.000 189 33507.83 532.13 2282.51 32.03 2014-07-08 18:30:47.000 189 33507.76 532.12 2282.51 32.03 2014-07-08 18:30:48.000 189 33507.89 532.14 2282.48 32.03 2014-07-08 18:30:48.000 189 33507.83 532.12 2282.58 32.03 2014-07-08 18:30:50.000 189 33507.82 532.10 2282.49 32.03 2014-07-08 18:30:51.000 189 33507.78 532.11 2282.49 32.03 2014-07-08 18:30:52.000 189 33507.78 532.09 2282.48 32.03 2014-07-08 18:30:53.000 189 33507.85 532.08 2282.53 32.03 2014-07-08 18:30:54.000 189 33507.73 532.08 2282.49 32.03 2014-07-08 18:30:55.000 189 33507.73 532.12 2282.44 32.03 2014-07-08 18:30:56.000 189 33507.78 532.11 2282.48 32.03 2014-07-08 18:30:57.000 189 33507.82 532.11 2282.52 32.03 2014-07-08 18:30:58.000 189 33507.85 532.10 2282.59 32.03 2014-07-08 18:30:59.000 189 33507.80 532.08 2282.48 32.03 2014-07-08 18:31:00.000 189 33507.91 532.16 2282.51 32.03 2014-07-08 18:31:01.000 189 33507.85 532.13 2282.47 32.03 2014-07-08 18:31:01.000 189 33507.88 532.09 2282.54 32.03 2014-07-08 18:31:03.000 189 33507.92 532.14 2282.55 32.03 2014-07-08 18:31:04.000 189 33507.85 532.09 2282.51 32.03 2014-07-08 18:31:05.000 189 33507.86 532.09 2282.45 32.03 2014-07-08 18:31:06.000 189 33507.81 532.10 2282.49 32.03 2014-07-08 18:31:07.000 189 33507.90 532.09 2282.41 32.03 2014-07-08 18:31:08.000 189 33507.84 532.09 2282.41 32.03 2014-07-08 18:31:09.000 189 33507.82 532.10 2282.52 32.03 2014-07-08 18:31:10.000 189 33507.86 532.10 2282.53 32.03 2014-07-08 18:31:11.000 189 33507.83 532.10 2282.41 32.03 2014-07-08 18:31:12.000 189 33507.80 532.08 2282.42 32.03 2014-07-08 18:31:13.000 189 33507.87 532.08 2282.49 32.03 2014-07-08 18:31:14.000 189 33507.84 532.07 2282.48 32.03 2014-07-08 18:31:15.000 189 33507.85 532.08 2282.56 32.03 2014-07-08 18:31:16.000 189 33507.79 532.12 2282.47 32.03 2014-07-08 18:31:17.000 189 33507.78 532.09 2282.55 32.03 2014-07-08 18:31:18.000 189 33507.86 532.10 2282.51 32.03 2014-07-08 18:31:19.000 189 33507.78 532.14 2282.51 32.03 2014-07-08 18:31:20.000 189 33507.85 532.14 2282.49 32.03 2014-07-08 18:31:21.000 189 33507.73 532.12 2282.53 32.03 2014-07-08 18:31:22.000 189 33507.76 532.13 2282.45 32.03 2014-07-08 18:31:23.000 189 33507.81 532.12 2282.57 32.03 2014-07-08 18:31:24.000 189 33507.80 532.13 2282.51 32.03 2014-07-08 18:31:25.000 189 33507.80 532.12 2282.62 32.03 2014-07-08 18:31:26.000 189 33507.77 532.09 2282.60 32.03 2014-07-08 18:31:27.000 189 33507.85 532.12 2282.49 32.03 2014-07-08 18:31:28.000 189 33507.77 532.06 2282.53 32.03 2014-07-08 18:31:29.000 189 33507.78 532.12 2282.52 32.03 2014-07-08 18:31:30.000 189 33507.82 532.12 2282.47 32.03 2014-07-08 18:31:31.000 189 33507.86 532.10 2282.44 32.03 2014-07-08 18:31:32.000 189 33507.76 532.09 2282.42 32.03 2014-07-08 18:31:33.000 189 33507.78 532.07 2282.52 32.03 2014-07-08 18:31:34.000 189 33507.75 532.08 2282.41 32.03 2014-07-08 18:31:35.000 189 33507.68 532.10 2282.53 32.03 2014-07-08 18:31:36.000 189 33507.77 532.10 2282.54 32.03 2014-07-08 18:31:37.000 189 33507.65 532.10 2282.53 32.03 2014-07-08 18:31:38.000 189 33507.69 532.09 2282.65 32.03 2014-07-08 18:31:39.000 189 33507.68 532.12 2282.53 32.03 2014-07-08 18:31:40.000 189 33507.67 532.06 2282.53 32.03 2014-07-08 18:31:41.000 189 33507.73 532.12 2282.51 32.03 2014-07-08 18:31:42.000 189 33507.67 532.06 2282.54 32.03 2014-07-08 18:31:42.000 189 33507.80 532.10 2282.51 32.03 2014-07-08 18:31:44.000 189 33507.69 532.08 2282.63 32.03 2014-07-08 18:31:45.000 189 33507.71 532.09 2282.54 32.03 2014-07-08 18:31:46.000 189 33507.67 532.06 2282.58 32.03 2014-07-08 18:31:47.000 189 33507.64 532.09 2282.45 32.03 2014-07-08 18:31:48.000 189 33507.69 532.07 2282.54 32.03 2014-07-08 18:31:49.000 189 33507.58 532.09 2282.55 32.03 2014-07-08 18:31:50.000 189 33507.66 532.07 2282.51 32.03 2014-07-08 18:31:51.000 189 33507.67 532.10 2282.55 32.03 2014-07-08 18:31:52.000 189 33507.61 532.08 2282.53 32.03 2014-07-08 18:31:53.000 189 33507.70 532.03 2282.54 32.03 2014-07-08 18:31:54.000 189 33507.63 532.05 2282.49 32.03 2014-07-08 18:31:55.000 189 33507.70 532.11 2282.54 32.03 2014-07-08 18:31:55.000 189 33507.66 532.11 2282.53 32.03 2014-07-08 18:31:57.000 189 33507.66 532.09 2282.55 32.03 2014-07-08 18:31:58.000 189 33507.64 532.09 2282.60 32.03 2014-07-08 18:31:59.000 189 33507.75 532.09 2282.50 32.03 2014-07-08 18:32:00.000 189 33507.63 532.08 2282.55 32.03 2014-07-08 18:32:01.000 189 33507.66 532.09 2282.57 32.03 2014-07-08 18:32:02.000 189 33507.66 532.04 2282.54 32.03 2014-07-08 18:32:03.000 189 33507.63 532.05 2282.59 32.03 2014-07-08 18:32:04.000 189 33507.66 532.09 2282.49 32.03 2014-07-08 18:32:05.000 189 33507.60 532.04 2282.51 32.03 2014-07-08 18:32:06.000 189 33507.57 532.05 2282.64 32.03 2014-07-08 18:32:07.000 189 33507.66 532.06 2282.59 32.03 2014-07-08 18:32:08.000 189 33507.57 532.02 2282.58 32.03 2014-07-08 18:32:09.000 189 33507.60 532.09 2282.64 32.03 2014-07-08 18:32:10.000 189 33507.63 532.06 2282.55 32.03 2014-07-08 18:32:11.000 189 33507.61 532.02 2282.64 32.03 2014-07-08 18:32:12.000 189 33507.57 532.02 2282.60 32.03 2014-07-08 18:32:13.000 189 33507.48 532.04 2282.48 32.03 2014-07-08 18:32:14.000 189 33507.54 532.07 2282.51 32.03 2014-07-08 18:32:15.000 189 33507.54 532.05 2282.54 32.03 2014-07-08 18:32:16.000 189 33507.60 532.02 2282.63 32.03 2014-07-08 18:32:17.000 189 33507.55 532.05 2282.59 32.03 2014-07-08 18:32:18.000 189 33507.64 532.04 2282.67 32.03 2014-07-08 18:32:19.000 189 33507.68 532.03 2282.54 32.03 2014-07-08 18:32:20.000 189 33507.60 532.03 2282.60 32.03 2014-07-08 18:32:21.000 189 33507.62 532.03 2282.52 32.03 2014-07-08 18:32:22.000 189 33507.52 532.00 2282.53 32.03 2014-07-08 18:32:23.000 189 33507.63 532.05 2282.52 32.04 2014-07-08 18:32:24.000 189 33507.55 532.03 2282.63 32.03 2014-07-08 18:32:25.000 189 33507.63 532.05 2282.54 32.03 2014-07-08 18:32:26.000 189 33507.53 532.01 2282.51 32.03 2014-07-08 18:32:27.000 189 33507.60 532.01 2282.58 32.03 2014-07-08 18:32:28.000 189 33507.57 532.04 2282.60 32.04 2014-07-08 18:32:29.000 189 33507.51 532.07 2282.55 32.03 2014-07-08 18:32:30.000 189 33507.58 532.01 2282.57 32.04 2014-07-08 18:32:31.000 189 33507.54 532.05 2282.65 32.03 2014-07-08 18:32:32.000 189 33507.53 532.07 2282.60 32.03 2014-07-08 18:32:33.000 189 33507.56 532.00 2282.47 32.03 2014-07-08 18:32:34.000 189 33507.59 532.03 2282.56 32.03 2014-07-08 18:32:35.000 189 33507.51 532.02 2282.61 32.03 2014-07-08 18:32:36.000 189 33507.60 532.04 2282.51 32.03 2014-07-08 18:32:36.000 189 33507.47 532.02 2282.53 32.03 2014-07-08 18:32:38.000 189 33507.56 531.98 2282.48 32.03 2014-07-08 18:32:39.000 189 33507.57 532.03 2282.53 32.03 2014-07-08 18:32:40.000 189 33507.51 532.02 2282.53 32.03 2014-07-08 18:32:41.000 189 33507.53 532.00 2282.53 32.03 2014-07-08 18:32:42.000 189 33507.66 532.03 2282.63 32.03 2014-07-08 18:32:43.000 189 33507.54 532.05 2282.53 32.04 2014-07-08 18:32:44.000 189 33507.51 532.03 2282.60 32.03 2014-07-08 18:32:45.000 189 33507.51 532.02 2282.59 32.03 2014-07-08 18:32:46.000 189 33507.54 532.04 2282.59 32.04 2014-07-08 18:32:47.000 189 33507.44 532.05 2282.51 32.03 2014-07-08 18:32:48.000 189 33507.66 532.03 2282.48 32.04 2014-07-08 18:32:49.000 189 33507.50 532.01 2282.57 32.03 2014-07-08 18:32:49.000 189 33507.44 532.02 2282.60 32.03 2014-07-08 18:32:51.000 189 33507.59 532.01 2282.63 32.03 2014-07-08 18:32:52.000 189 33507.57 532.02 2282.61 32.04 2014-07-08 18:32:53.000 189 33507.51 532.05 2282.56 32.04 2014-07-08 18:32:54.000 189 33507.54 532.02 2282.61 32.04 2014-07-08 18:32:55.000 189 33507.50 532.04 2282.55 32.04 2014-07-08 18:32:56.000 189 33507.51 532.07 2282.57 32.04 2014-07-08 18:32:57.000 189 33507.47 531.98 2282.54 32.04 2014-07-08 18:32:58.000 189 33507.60 532.04 2282.53 32.04 2014-07-08 18:32:59.000 189 33507.57 532.01 2282.60 32.04 2014-07-08 18:33:00.000 189 33507.45 532.02 2282.55 32.04 2014-07-08 18:33:01.000 189 33507.47 532.02 2282.52 32.04 2014-07-08 18:33:02.000 189 33507.48 531.98 2282.51 32.04 2014-07-08 18:33:03.000 189 33507.45 532.00 2282.57 32.03 2014-07-08 18:33:04.000 189 33507.43 532.01 2282.62 32.04 2014-07-08 18:33:05.000 189 33507.42 532.03 2282.57 32.03 2014-07-08 18:33:06.000 189 33507.41 531.99 2282.59 32.03 2014-07-08 18:33:07.000 189 33507.50 532.04 2282.50 32.04 2014-07-08 18:33:08.000 189 33507.43 532.01 2282.54 32.04 2014-07-08 18:33:09.000 189 33507.56 532.02 2282.49 32.04 2014-07-08 18:33:10.000 189 33507.45 531.98 2282.63 32.04 2014-07-08 18:33:11.000 189 33507.44 532.03 2282.46 32.03 2014-07-08 18:33:12.000 189 33507.48 531.94 2282.57 32.03 2014-07-08 18:33:13.000 189 33507.45 532.02 2282.59 32.04 2014-07-08 18:33:14.000 189 33507.51 532.03 2282.56 32.03 2014-07-08 18:33:15.000 189 33507.41 532.01 2282.64 32.04 2014-07-08 18:33:16.000 189 33507.51 532.05 2282.54 32.03 2014-07-08 18:33:17.000 189 33507.42 532.02 2282.58 32.04 2014-07-08 18:33:18.000 189 33507.54 532.01 2282.58 32.04 2014-07-08 18:33:19.000 189 33507.54 532.03 2282.61 32.04 2014-07-08 18:33:20.000 189 33507.56 532.04 2282.60 32.04 2014-07-08 18:33:21.000 189 33507.41 532.02 2282.65 32.03 2014-07-08 18:33:22.000 189 33507.48 532.05 2282.60 32.04 2014-07-08 18:33:23.000 189 33507.47 532.08 2282.57 32.04 2014-07-08 18:33:24.000 189 33507.39 532.03 2282.53 32.04 2014-07-08 18:33:25.000 189 33507.50 532.05 2282.58 32.04 2014-07-08 18:33:26.000 189 33507.41 532.02 2282.57 32.04 2014-07-08 18:33:27.000 189 33507.46 532.03 2282.55 32.04 2014-07-08 18:33:28.000 189 33507.41 532.03 2282.62 32.04 2014-07-08 18:33:29.000 189 33507.45 532.01 2282.61 32.04 2014-07-08 18:33:30.000 189 33507.50 532.06 2282.54 32.04 2014-07-08 18:33:30.000 189 33507.45 532.01 2282.63 32.04 2014-07-08 18:33:32.000 189 33507.50 532.02 2282.53 32.04 2014-07-08 18:33:33.000 189 33507.47 532.03 2282.60 32.04 2014-07-08 18:33:34.000 189 33507.47 532.01 2282.55 32.04 2014-07-08 18:33:35.000 189 33507.44 532.02 2282.56 32.04 2014-07-08 18:33:36.000 189 33507.43 532.03 2282.59 32.04 2014-07-08 18:33:37.000 189 33507.40 532.08 2282.64 32.04 2014-07-08 18:33:38.000 189 33507.40 532.08 2282.59 32.04 2014-07-08 18:33:39.000 189 33507.39 532.02 2282.54 32.04 2014-07-08 18:33:40.000 189 33507.41 532.04 2282.57 32.04 2014-07-08 18:33:41.000 189 33507.42 532.06 2282.57 32.04 2014-07-08 18:33:42.000 189 33507.32 532.06 2282.63 32.04 2014-07-08 18:33:43.000 189 33507.50 532.01 2282.58 32.04 2014-07-08 18:33:43.000 189 33507.42 532.05 2282.54 32.04 2014-07-08 18:33:45.000 189 33507.41 532.05 2282.54 32.04 2014-07-08 18:33:46.000 189 33507.45 532.04 2282.53 32.04 2014-07-08 18:33:47.000 189 33507.39 532.02 2282.64 32.04 2014-07-08 18:33:48.000 189 33507.35 532.05 2282.59 32.04 2014-07-08 18:33:49.000 189 33507.42 532.05 2282.54 32.04 2014-07-08 18:33:50.000 189 33507.38 532.06 2282.59 32.04 2014-07-08 18:33:51.000 189 33507.38 532.00 2282.50 32.04 2014-07-08 18:33:52.000 189 33507.27 532.04 2282.57 32.04 2014-07-08 18:33:53.000 189 33507.31 532.03 2282.63 32.04 2014-07-08 18:33:54.000 189 33507.30 532.06 2282.59 32.04 2014-07-08 18:33:55.000 189 33507.35 532.05 2282.69 32.04 2014-07-08 18:33:56.000 189 33507.37 532.07 2282.65 32.04 2014-07-08 18:33:57.000 189 33507.38 532.08 2282.56 32.04 2014-07-08 18:33:58.000 189 33507.41 532.06 2282.59 32.04 2014-07-08 18:33:59.000 189 33507.32 532.05 2282.57 32.04 2014-07-08 18:34:00.000 189 33507.21 532.06 2282.61 32.04 2014-07-08 18:34:01.000 189 33507.47 532.04 2282.56 32.04 2014-07-08 18:34:02.000 189 33507.36 532.03 2282.58 32.04 2014-07-08 18:34:03.000 189 33507.31 532.05 2282.70 32.04 2014-07-08 18:34:04.000 189 33507.32 532.05 2282.51 32.04 2014-07-08 18:34:05.000 189 33507.22 532.07 2282.54 32.04 2014-07-08 18:34:06.000 189 33507.34 532.05 2282.59 32.04 2014-07-08 18:34:07.000 189 33507.38 532.08 2282.53 32.04 2014-07-08 18:34:08.000 189 33507.25 532.02 2282.56 32.04 2014-07-08 18:34:09.000 189 33507.36 532.03 2282.60 32.04 2014-07-08 18:34:10.000 189 33507.31 532.03 2282.57 32.04 2014-07-08 18:34:11.000 189 33507.37 532.02 2282.59 32.04 2014-07-08 18:34:12.000 189 33507.24 532.03 2282.62 32.04 2014-07-08 18:34:13.000 189 33507.41 532.06 2282.53 32.04 2014-07-08 18:34:14.000 189 33507.32 532.07 2282.64 32.04 2014-07-08 18:34:15.000 189 33507.29 532.02 2282.61 32.04 2014-07-08 18:34:16.000 189 33507.32 532.05 2282.63 32.04 2014-07-08 18:34:17.000 189 33507.29 532.06 2282.61 32.04 2014-07-08 18:34:18.000 189 33507.26 532.01 2282.54 32.04 2014-07-08 18:34:19.000 189 33507.34 532.05 2282.63 32.04 2014-07-08 18:34:20.000 189 33507.27 532.05 2282.55 32.04 2014-07-08 18:34:21.000 189 33507.27 532.02 2282.71 32.04 2014-07-08 18:34:22.000 189 33507.26 532.04 2282.60 32.04 2014-07-08 18:34:23.000 189 33507.29 532.00 2282.57 32.04 2014-07-08 18:34:24.000 189 33507.24 532.05 2282.63 32.04 2014-07-08 18:34:24.000 189 33507.21 532.05 2282.61 32.04 2014-07-08 18:34:26.000 189 33507.31 532.00 2282.62 32.04 2014-07-08 18:34:27.000 189 33507.18 532.02 2282.67 32.04 2014-07-08 18:34:28.000 189 33507.30 532.02 2282.67 32.04 2014-07-08 18:34:29.000 189 33507.26 532.05 2282.67 32.04 2014-07-08 18:34:30.000 189 33507.28 531.99 2282.59 32.04 2014-07-08 18:34:31.000 189 33507.17 532.05 2282.54 32.04 2014-07-08 18:34:32.000 189 33507.19 532.02 2282.51 32.04 2014-07-08 18:34:33.000 189 33507.23 532.01 2282.66 32.04 2014-07-08 18:34:34.000 189 33507.20 532.01 2282.60 32.04 2014-07-08 18:34:35.000 189 33507.25 532.05 2282.58 32.04 2014-07-08 18:34:36.000 189 33507.20 532.02 2282.64 32.04 2014-07-08 18:34:37.000 189 33507.22 531.97 2282.63 32.04 2014-07-08 18:34:37.000 189 33507.21 531.99 2282.61 32.04 2014-07-08 18:34:39.000 189 33507.21 532.00 2282.61 32.04 2014-07-08 18:34:40.000 189 33507.16 532.02 2282.70 32.04 2014-07-08 18:34:41.000 189 33507.11 532.07 2282.72 32.04 2014-07-08 18:34:42.000 189 33507.28 532.00 2282.59 32.04 2014-07-08 18:34:43.000 189 33507.20 531.98 2282.66 32.04 2014-07-08 18:34:44.000 189 33507.20 532.00 2282.64 32.04 2014-07-08 18:34:45.000 189 33507.08 531.97 2282.60 32.04 2014-07-08 18:34:46.000 189 33507.13 531.98 2282.59 32.04 2014-07-08 18:34:47.000 189 33507.07 531.98 2282.67 32.04 2014-07-08 18:34:48.000 189 33507.00 532.01 2282.61 32.04 2014-07-08 18:34:49.000 189 33507.16 532.00 2282.58 32.04 2014-07-08 18:34:50.000 189 33507.15 531.98 2282.59 32.04 2014-07-08 18:34:51.000 189 33507.15 531.98 2282.70 32.04 2014-07-08 18:34:52.000 189 33507.16 531.98 2282.72 32.04 2014-07-08 18:34:53.000 189 33507.08 531.97 2282.54 32.04 2014-07-08 18:34:54.000 189 33507.14 532.01 2282.72 32.04 2014-07-08 18:34:55.000 189 33507.04 532.04 2282.56 32.04 2014-07-08 18:34:56.000 189 33507.10 532.02 2282.57 32.04 2014-07-08 18:34:57.000 189 33507.12 531.98 2282.61 32.04 2014-07-08 18:34:58.000 189 33507.08 531.98 2282.66 32.04 2014-07-08 18:34:59.000 189 33507.04 531.97 2282.61 32.04 2014-07-08 18:35:00.000 189 33507.04 532.00 2282.69 32.04 2014-07-08 18:35:01.000 189 33507.10 531.95 2282.69 32.04 2014-07-08 18:35:02.000 189 33507.05 531.99 2282.70 32.04 2014-07-08 18:35:03.000 189 33507.03 531.97 2282.61 32.04 2014-07-08 18:35:04.000 189 33507.04 531.95 2282.67 32.04 2014-07-08 18:35:05.000 189 33507.05 531.95 2282.60 32.04 2014-07-08 18:35:06.000 189 33506.98 531.97 2282.65 32.04 2014-07-08 18:35:07.000 189 33507.01 532.00 2282.63 32.04 2014-07-08 18:35:08.000 189 33506.97 532.00 2282.61 32.04 2014-07-08 18:35:09.000 189 33507.01 531.95 2282.61 32.04 2014-07-08 18:35:10.000 189 33507.07 531.92 2282.66 32.04 2014-07-08 18:35:11.000 189 33507.10 531.91 2282.63 32.04 2014-07-08 18:35:12.000 189 33506.97 531.90 2282.69 32.04 2014-07-08 18:35:13.000 189 33507.05 531.95 2282.63 32.04 2014-07-08 18:35:14.000 189 33507.02 531.92 2282.66 32.04 2014-07-08 18:35:15.000 189 33507.04 531.92 2282.66 32.04 2014-07-08 18:35:16.000 189 33507.03 531.91 2282.62 32.04 2014-07-08 18:35:17.000 189 33507.03 531.92 2282.64 32.04 2014-07-08 18:35:18.000 189 33507.04 531.96 2282.60 32.04 2014-07-08 18:35:18.000 189 33507.06 531.94 2282.59 32.04 2014-07-08 18:35:20.000 189 33506.97 531.91 2282.57 32.04 2014-07-08 18:35:21.000 189 33507.07 531.96 2282.61 32.04 2014-07-08 18:35:22.000 189 33507.04 531.94 2282.69 32.04 2014-07-08 18:35:23.000 189 33507.02 531.91 2282.69 32.04 2014-07-08 18:35:24.000 189 33507.01 531.94 2282.63 32.04 2014-07-08 18:35:25.000 189 33507.04 531.91 2282.63 32.04 2014-07-08 18:35:26.000 189 33507.03 531.88 2282.61 32.04 2014-07-08 18:35:27.000 189 33507.01 531.91 2282.61 32.04 2014-07-08 18:35:28.000 189 33507.08 531.89 2282.61 32.04 2014-07-08 18:35:29.000 189 33506.98 531.91 2282.67 32.04 2014-07-08 18:35:30.000 189 33506.98 531.90 2282.57 32.04 2014-07-08 18:35:31.000 189 33507.01 531.92 2282.63 32.04 2014-07-08 18:35:31.000 189 33507.00 531.91 2282.61 32.04 2014-07-08 18:35:33.000 189 33507.03 531.89 2282.62 32.04 2014-07-08 18:35:34.000 189 33507.04 531.88 2282.63 32.04 2014-07-08 18:35:35.000 189 33506.90 531.88 2282.60 32.04 2014-07-08 18:35:36.000 189 33507.06 531.91 2282.57 32.04 2014-07-08 18:35:37.000 189 33507.11 531.92 2282.59 32.04 2014-07-08 18:35:38.000 189 33506.96 531.91 2282.57 32.04 2014-07-08 18:35:39.000 189 33506.98 531.85 2282.64 32.04 2014-07-08 18:35:40.000 189 33507.03 531.89 2282.55 32.04 2014-07-08 18:35:41.000 189 33506.93 531.84 2282.59 32.04 2014-07-08 18:35:42.000 189 33507.03 531.86 2282.60 32.04 2014-07-08 18:35:43.000 189 33507.00 531.87 2282.57 32.04 2014-07-08 18:35:44.000 189 33506.93 531.88 2282.54 32.04 2014-07-08 18:35:45.000 189 33506.97 531.88 2282.54 32.04 2014-07-08 18:35:46.000 189 33506.98 531.87 2282.59 32.04 2014-07-08 18:35:47.000 189 33506.96 531.87 2282.55 32.04 2014-07-08 18:35:48.000 189 33507.00 531.88 2282.51 32.04 2014-07-08 18:35:49.000 189 33506.86 531.88 2282.59 32.04 2014-07-08 18:35:50.000 189 33506.94 531.88 2282.55 32.04 2014-07-08 18:35:51.000 189 33506.96 531.88 2282.60 32.04 2014-07-08 18:35:52.000 189 33507.01 531.84 2282.62 32.04 2014-07-08 18:35:53.000 189 33507.06 531.87 2282.64 32.04 2014-07-08 18:35:54.000 189 33507.02 531.84 2282.61 32.04 2014-07-08 18:35:55.000 189 33506.93 531.91 2282.54 32.04 2014-07-08 18:35:56.000 189 33506.95 531.91 2282.47 32.04 2014-07-08 18:35:57.000 189 33506.96 531.86 2282.51 32.04 2014-07-08 18:35:58.000 189 33507.01 531.85 2282.63 32.04 2014-07-08 18:35:59.000 189 33506.94 531.88 2282.60 32.04 2014-07-08 18:36:00.000 189 33506.85 531.88 2282.59 32.04 2014-07-08 18:36:01.000 189 33507.00 531.88 2282.49 32.04 2014-07-08 18:36:02.000 189 33506.93 531.84 2282.54 32.04 2014-07-08 18:36:03.000 189 33507.03 531.83 2282.48 32.04 2014-07-08 18:36:04.000 189 33506.96 531.83 2282.57 32.04 2014-07-08 18:36:05.000 189 33506.95 531.84 2282.57 32.04 2014-07-08 18:36:06.000 189 33506.94 531.90 2282.53 32.04 2014-07-08 18:36:07.000 189 33506.94 531.83 2282.49 32.04 2014-07-08 18:36:08.000 189 33506.90 531.78 2282.47 32.04 2014-07-08 18:36:09.000 189 33506.96 531.79 2282.56 32.04 2014-07-08 18:36:10.000 189 33506.94 531.85 2282.55 32.04 2014-07-08 18:36:11.000 189 33506.90 531.84 2282.54 32.04 2014-07-08 18:36:12.000 189 33507.03 531.86 2282.63 32.04 2014-07-08 18:36:12.000 189 33506.90 531.84 2282.57 32.04 2014-07-08 18:36:14.000 189 33506.91 531.82 2282.59 32.04 2014-07-08 18:36:15.000 189 33506.99 531.77 2282.60 32.04 2014-07-08 18:36:16.000 189 33506.95 531.84 2282.55 32.04 2014-07-08 18:36:17.000 189 33506.90 531.81 2282.49 32.04 2014-07-08 18:36:18.000 189 33507.01 531.81 2282.58 32.04 2014-07-08 18:36:19.000 189 33506.95 531.78 2282.55 32.04 2014-07-08 18:36:20.000 189 33506.95 531.83 2282.57 32.04 2014-07-08 18:36:21.000 189 33506.96 531.81 2282.51 32.04 2014-07-08 18:36:22.000 189 33506.98 531.84 2282.49 32.04 2014-07-08 18:36:23.000 189 33506.95 531.83 2282.51 32.04 2014-07-08 18:36:24.000 189 33507.05 531.82 2282.47 32.04 2014-07-08 18:36:25.000 189 33507.00 531.77 2282.48 32.04 2014-07-08 18:36:25.000 189 33506.93 531.72 2282.52 32.04 2014-07-08 18:36:27.000 189 33506.99 531.79 2282.55 32.04 2014-07-08 18:36:28.000 189 33507.00 531.77 2282.47 32.04 2014-07-08 18:36:29.000 189 33507.00 531.81 2282.60 32.04 2014-07-08 18:36:30.000 189 33506.92 531.78 2282.66 32.04 2014-07-08 18:36:31.000 189 33506.94 531.80 2282.61 32.04 2014-07-08 18:36:32.000 189 33506.90 531.80 2282.52 32.04 2014-07-08 18:36:33.000 189 33506.98 531.82 2282.53 32.04 2014-07-08 18:36:34.000 189 33507.03 531.76 2282.58 32.04 2014-07-08 18:36:35.000 189 33506.96 531.76 2282.54 32.04 2014-07-08 18:36:36.000 189 33506.93 531.80 2282.54 32.04 2014-07-08 18:36:37.000 189 33507.10 531.77 2282.60 32.04 2014-07-08 18:36:38.000 189 33507.00 531.76 2282.59 32.04 2014-07-08 18:36:39.000 189 33507.02 531.79 2282.47 32.04 2014-07-08 18:36:40.000 189 33507.00 531.78 2282.47 32.04 2014-07-08 18:36:41.000 189 33507.05 531.75 2282.51 32.04 2014-07-08 18:36:42.000 189 33507.01 531.77 2282.55 32.04 2014-07-08 18:36:43.000 189 33506.92 531.75 2282.47 32.04 2014-07-08 18:36:44.000 189 33506.98 531.72 2282.50 32.04 2014-07-08 18:36:45.000 189 33507.03 531.78 2282.49 32.04 2014-07-08 18:36:46.000 189 33507.03 531.78 2282.46 32.04 2014-07-08 18:36:47.000 189 33507.04 531.72 2282.44 32.04 2014-07-08 18:36:48.000 189 33507.14 531.74 2282.46 32.04 2014-07-08 18:36:49.000 189 33507.00 531.72 2282.48 32.04 2014-07-08 18:36:50.000 189 33507.03 531.69 2282.48 32.04 2014-07-08 18:36:51.000 189 33507.01 531.74 2282.41 32.04 2014-07-08 18:36:52.000 189 33506.96 531.77 2282.47 32.04 2014-07-08 18:36:53.000 189 33507.12 531.71 2282.53 32.04 2014-07-08 18:36:54.000 189 33506.99 531.71 2282.47 32.04 2014-07-08 18:36:55.000 189 33507.08 531.75 2282.50 32.04 2014-07-08 18:36:56.000 189 33506.96 531.75 2282.59 32.04 2014-07-08 18:36:57.000 189 33507.04 531.75 2282.54 32.04 2014-07-08 18:36:58.000 189 33507.03 531.70 2282.51 32.04 2014-07-08 18:36:59.000 189 33507.05 531.75 2282.51 32.04 2014-07-08 18:37:00.000 189 33506.95 531.70 2282.57 32.04 2014-07-08 18:37:01.000 189 33507.04 531.69 2282.49 32.04 2014-07-08 18:37:02.000 189 33507.03 531.72 2282.38 32.04 2014-07-08 18:37:03.000 189 33507.09 531.68 2282.48 32.04 2014-07-08 18:37:04.000 189 33507.08 531.67 2282.41 32.04 2014-07-08 18:37:05.000 189 33507.01 531.68 2282.51 32.04 2014-07-08 18:37:06.000 189 33507.12 531.72 2282.36 32.04 2014-07-08 18:37:06.000 189 33507.11 531.71 2282.46 32.04 2014-07-08 18:37:08.000 189 33507.07 531.74 2282.42 32.04 2014-07-08 18:37:09.000 189 33507.11 531.71 2282.53 32.04 2014-07-08 18:37:10.000 189 33507.06 531.69 2282.43 32.04 2014-07-08 18:37:11.000 189 33507.08 531.70 2282.46 32.04 2014-07-08 18:37:12.000 189 33507.15 531.72 2282.47 32.04 2014-07-08 18:37:13.000 189 33506.96 531.66 2282.41 32.04 2014-07-08 18:37:14.000 189 33507.02 531.67 2282.39 32.04 2014-07-08 18:37:15.000 189 33507.10 531.67 2282.45 32.04 2014-07-08 18:37:16.000 189 33507.04 531.64 2282.51 32.04 2014-07-08 18:37:17.000 189 33506.92 531.68 2282.45 32.04 2014-07-08 18:37:18.000 189 33507.05 531.65 2282.43 32.04 2014-07-08 18:37:19.000 189 33507.01 531.68 2282.39 32.04 2014-07-08 18:37:19.000 189 33507.05 531.67 2282.41 32.04 2014-07-08 18:37:21.000 189 33507.03 531.69 2282.41 32.04 2014-07-08 18:37:22.000 189 33507.09 531.66 2282.47 32.04 2014-07-08 18:37:23.000 189 33507.10 531.67 2282.39 32.04 2014-07-08 18:37:24.000 189 33506.94 531.67 2282.45 32.04 2014-07-08 18:37:25.000 189 33507.13 531.65 2282.35 32.04 2014-07-08 18:37:26.000 189 33507.00 531.65 2282.31 32.04 2014-07-08 18:37:27.000 189 33506.98 531.68 2282.41 32.04 2014-07-08 18:37:28.000 189 33507.01 531.66 2282.45 32.04 2014-07-08 18:37:29.000 189 33507.11 531.68 2282.46 32.04 2014-07-08 18:37:30.000 189 33506.97 531.66 2282.45 32.04 2014-07-08 18:37:31.000 189 33507.05 531.65 2282.46 32.04 2014-07-08 18:37:32.000 189 33506.99 531.62 2282.45 32.04 2014-07-08 18:37:33.000 189 33506.97 531.62 2282.47 32.04 2014-07-08 18:37:34.000 189 33507.09 531.65 2282.39 32.04 2014-07-08 18:37:35.000 189 33507.07 531.60 2282.36 32.04 2014-07-08 18:37:36.000 189 33507.05 531.66 2282.47 32.04 2014-07-08 18:37:37.000 189 33507.07 531.64 2282.44 32.04 2014-07-08 18:37:38.000 189 33507.06 531.63 2282.44 32.04 2014-07-08 18:37:39.000 189 33506.99 531.65 2282.47 32.04 2014-07-08 18:37:40.000 189 33507.00 531.64 2282.51 32.04 2014-07-08 18:37:41.000 189 33506.87 531.60 2282.34 32.04 2014-07-08 18:37:42.000 189 33506.93 531.61 2282.40 32.04 2014-07-08 18:37:43.000 189 33507.14 531.60 2282.44 32.04 2014-07-08 18:37:44.000 189 33506.96 531.60 2282.39 32.04 2014-07-08 18:37:45.000 189 33507.07 531.60 2282.44 32.04 2014-07-08 18:37:46.000 189 33507.01 531.60 2282.39 32.04 2014-07-08 18:37:47.000 189 33507.03 531.58 2282.42 32.04 2014-07-08 18:37:48.000 189 33507.00 531.62 2282.46 32.04 2014-07-08 18:37:49.000 189 33506.98 531.58 2282.39 32.04 2014-07-08 18:37:50.000 189 33506.92 531.60 2282.42 32.04 2014-07-08 18:37:51.000 189 33507.00 531.58 2282.39 32.04 2014-07-08 18:37:52.000 189 33507.01 531.56 2282.38 32.04 2014-07-08 18:37:53.000 189 33506.98 531.62 2282.38 32.04 2014-07-08 18:37:54.000 189 33507.03 531.59 2282.36 32.04 2014-07-08 18:37:55.000 189 33507.03 531.58 2282.44 32.04 2014-07-08 18:37:56.000 189 33506.98 531.55 2282.40 32.04 2014-07-08 18:37:57.000 189 33507.03 531.55 2282.39 32.04 2014-07-08 18:37:58.000 189 33506.93 531.53 2282.44 32.04 2014-07-08 18:37:59.000 189 33507.00 531.60 2282.35 32.04 2014-07-08 18:38:00.000 189 33507.00 531.59 2282.48 32.04 2014-07-08 18:38:00.000 189 33506.98 531.56 2282.41 32.04 2014-07-08 18:38:02.000 189 33506.95 531.55 2282.36 32.04 2014-07-08 18:38:03.000 189 33506.96 531.56 2282.47 32.04 2014-07-08 18:38:04.000 189 33506.96 531.57 2282.35 32.04 2014-07-08 18:38:05.000 189 33506.93 531.54 2282.37 32.04 2014-07-08 18:38:06.000 189 33507.01 531.58 2282.46 32.04 2014-07-08 18:38:07.000 189 33507.03 531.53 2282.41 32.04 2014-07-08 18:38:08.000 189 33507.00 531.55 2282.41 32.04 2014-07-08 18:38:09.000 189 33507.05 531.53 2282.33 32.04 2014-07-08 18:38:10.000 189 33507.00 531.54 2282.42 32.04 2014-07-08 18:38:11.000 189 33506.92 531.50 2282.39 32.04 2014-07-08 18:38:12.000 189 33506.95 531.53 2282.41 32.04 2014-07-08 18:38:13.000 189 33506.98 531.51 2282.40 32.04 2014-07-08 18:38:13.000 189 33506.93 531.52 2282.35 32.04 2014-07-08 18:38:15.000 189 33506.98 531.48 2282.47 32.04 2014-07-08 18:38:16.000 189 33507.01 531.51 2282.44 32.04 2014-07-08 18:38:17.000 189 33506.90 531.51 2282.42 32.04 2014-07-08 18:38:18.000 189 33506.98 531.48 2282.38 32.04 2014-07-08 18:38:19.000 189 33506.98 531.51 2282.43 32.04 2014-07-08 18:38:20.000 189 33506.93 531.53 2282.45 32.04 2014-07-08 18:38:21.000 189 33507.01 531.54 2282.39 32.04 2014-07-08 18:38:22.000 189 33506.95 531.47 2282.37 32.04 2014-07-08 18:38:23.000 189 33506.95 531.51 2282.35 32.04 2014-07-08 18:38:24.000 189 33507.00 531.53 2282.42 32.04 2014-07-08 18:38:25.000 189 33507.04 531.50 2282.39 32.04 2014-07-08 18:38:26.000 189 33506.92 531.48 2282.41 32.04 2014-07-08 18:38:27.000 189 33506.88 531.47 2282.45 32.04 2014-07-08 18:38:28.000 189 33506.95 531.44 2282.39 32.04 2014-07-08 18:38:29.000 189 33506.99 531.45 2282.46 32.04 2014-07-08 18:38:30.000 189 33506.92 531.47 2282.35 32.04 2014-07-08 18:38:31.000 189 33507.00 531.44 2282.38 32.04 2014-07-08 18:38:32.000 189 33506.96 531.46 2282.35 32.04 2014-07-08 18:38:33.000 189 33506.90 531.49 2282.39 32.04 2014-07-08 18:38:34.000 189 33506.91 531.46 2282.38 32.04 2014-07-08 18:38:35.000 189 33506.93 531.45 2282.35 32.04 2014-07-08 18:38:36.000 189 33506.95 531.46 2282.35 32.04 2014-07-08 18:38:37.000 189 33506.95 531.43 2282.40 32.04 2014-07-08 18:38:38.000 189 33506.98 531.42 2282.35 32.04 2014-07-08 18:38:39.000 189 33506.95 531.46 2282.32 32.04 2014-07-08 18:38:40.000 189 33506.96 531.42 2282.32 32.04 2014-07-08 18:38:41.000 189 33506.89 531.40 2282.37 32.04 2014-07-08 18:38:42.000 189 33507.02 531.43 2282.32 32.04 2014-07-08 18:38:43.000 189 33506.96 531.38 2282.33 32.04 2014-07-08 18:38:44.000 189 33506.96 531.36 2282.35 32.04 2014-07-08 18:38:45.000 189 33506.91 531.38 2282.28 32.04 2014-07-08 18:38:46.000 189 33506.86 531.39 2282.41 32.04 2014-07-08 18:38:47.000 189 33506.88 531.34 2282.35 32.04 2014-07-08 18:38:48.000 189 33506.98 531.40 2282.30 32.04 2014-07-08 18:38:49.000 189 33507.00 531.38 2282.34 32.04 2014-07-08 18:38:50.000 189 33506.99 531.38 2282.29 32.04 2014-07-08 18:38:51.000 189 33506.93 531.35 2282.34 32.04 2014-07-08 18:38:52.000 189 33506.91 531.38 2282.29 32.04 2014-07-08 18:38:53.000 189 33506.95 531.38 2282.32 32.04 2014-07-08 18:38:54.000 189 33506.96 531.40 2282.44 32.04 2014-07-08 18:38:54.000 189 33507.01 531.43 2282.27 32.04 2014-07-08 18:38:56.000 189 33506.91 531.38 2282.30 32.04 2014-07-08 18:38:57.000 189 33506.98 531.36 2282.39 32.04 2014-07-08 18:38:58.000 189 33507.07 531.34 2282.38 32.04 2014-07-08 18:38:59.000 189 33507.01 531.31 2282.33 32.04 2014-07-08 18:39:00.000 189 33507.01 531.35 2282.30 32.04 2014-07-08 18:39:01.000 189 33507.08 531.33 2282.32 32.04 2014-07-08 18:39:02.000 189 33507.04 531.33 2282.30 32.04 2014-07-08 18:39:03.000 189 33507.05 531.35 2282.33 32.04 2014-07-08 18:39:04.000 189 33506.97 531.34 2282.30 32.04 2014-07-08 18:39:05.000 189 33507.00 531.35 2282.29 32.04 2014-07-08 18:39:06.000 189 33506.95 531.29 2282.37 32.04 2014-07-08 18:39:07.000 189 33507.08 531.28 2282.33 32.04 2014-07-08 18:39:07.000 189 33507.03 531.33 2282.30 32.04 2014-07-08 18:39:09.000 189 33507.01 531.33 2282.37 32.04 2014-07-08 18:39:10.000 189 33507.06 531.32 2282.33 32.04 2014-07-08 18:39:11.000 189 33507.09 531.30 2282.38 32.04 2014-07-08 18:39:12.000 189 33507.07 531.34 2282.32 32.04 2014-07-08 18:39:13.000 189 33507.00 531.29 2282.26 32.04 2014-07-08 18:39:14.000 189 33507.01 531.30 2282.28 32.04 2014-07-08 18:39:15.000 189 33507.03 531.30 2282.30 32.04 2014-07-08 18:39:16.000 189 33507.01 531.29 2282.36 32.04 2014-07-08 18:39:17.000 189 33507.06 531.29 2282.28 32.04 2014-07-08 18:39:18.000 189 33507.04 531.31 2282.31 32.04 2014-07-08 18:39:19.000 189 33507.14 531.31 2282.21 32.04 2014-07-08 18:39:20.000 189 33507.01 531.29 2282.28 32.04 2014-07-08 18:39:21.000 189 33507.10 531.34 2282.37 32.04 2014-07-08 18:39:22.000 189 33507.05 531.25 2282.32 32.04 2014-07-08 18:39:23.000 189 33507.04 531.29 2282.28 32.04 2014-07-08 18:39:24.000 189 33507.13 531.25 2282.28 32.04 2014-07-08 18:39:25.000 189 33507.11 531.28 2282.30 32.04 2014-07-08 18:39:26.000 189 33507.17 531.27 2282.23 32.04 2014-07-08 18:39:27.000 189 33507.20 531.25 2282.23 32.04 2014-07-08 18:39:28.000 189 33507.09 531.29 2282.30 32.04 2014-07-08 18:39:29.000 189 33507.11 531.27 2282.23 32.04 2014-07-08 18:39:30.000 189 33507.16 531.29 2282.27 32.04 2014-07-08 18:39:31.000 189 33507.11 531.28 2282.28 32.04 2014-07-08 18:39:32.000 189 33507.08 531.26 2282.24 32.04 2014-07-08 18:39:33.000 189 33507.04 531.29 2282.33 32.04 2014-07-08 18:39:34.000 189 33507.13 531.28 2282.19 32.04 2014-07-08 18:39:35.000 189 33507.05 531.28 2282.17 32.04 2014-07-08 18:39:36.000 189 33507.20 531.26 2282.22 32.04 2014-07-08 18:39:37.000 189 33507.04 531.27 2282.32 32.04 2014-07-08 18:39:38.000 189 33507.07 531.25 2282.23 32.04 2014-07-08 18:39:39.000 189 33507.14 531.32 2282.26 32.04 2014-07-08 18:39:40.000 189 33507.13 531.29 2282.29 32.04 2014-07-08 18:39:41.000 189 33507.13 531.30 2282.23 32.04 2014-07-08 18:39:42.000 189 33507.06 531.29 2282.28 32.04 2014-07-08 18:39:43.000 189 33507.08 531.31 2282.22 32.04 2014-07-08 18:39:44.000 189 33507.04 531.25 2282.28 32.04 2014-07-08 18:39:45.000 189 33507.10 531.30 2282.23 32.04 2014-07-08 18:39:46.000 189 33507.11 531.28 2282.23 32.04 2014-07-08 18:39:47.000 189 33507.08 531.29 2282.22 32.04 2014-07-08 18:39:48.000 189 33507.07 531.29 2282.17 32.04 2014-07-08 18:39:48.000 189 33507.18 531.31 2282.30 32.04 2014-07-08 18:39:50.000 189 33507.06 531.32 2282.25 32.04 2014-07-08 18:39:51.000 189 33507.13 531.30 2282.17 32.04 2014-07-08 18:39:52.000 189 33507.07 531.28 2282.29 32.04 2014-07-08 18:39:53.000 189 33507.01 531.27 2282.20 32.04 2014-07-08 18:39:54.000 189 33507.04 531.30 2282.20 32.04 2014-07-08 18:39:55.000 189 33507.08 531.27 2282.20 32.04 2014-07-08 18:39:56.000 189 33507.14 531.29 2282.21 32.04 2014-07-08 18:39:57.000 189 33507.01 531.27 2282.20 32.04 2014-07-08 18:39:58.000 189 33507.10 531.27 2282.22 32.04 2014-07-08 18:39:59.000 189 33507.06 531.27 2282.17 32.04 2014-07-08 18:40:00.000 189 33507.03 531.29 2282.23 32.04 2014-07-08 18:40:01.000 189 33507.05 531.30 2282.27 32.04 2014-07-08 18:40:01.000 189 33507.05 531.29 2282.24 32.04 2014-07-08 18:40:03.000 189 33507.02 531.30 2282.20 32.04 2014-07-08 18:40:04.000 189 33507.15 531.31 2282.30 32.04 2014-07-08 18:40:05.000 189 33507.02 531.28 2282.24 32.04 2014-07-08 18:40:06.000 189 33507.04 531.27 2282.14 32.04 2014-07-08 18:40:07.000 189 33507.04 531.26 2282.24 32.04 2014-07-08 18:40:08.000 189 33507.07 531.27 2282.28 32.04 2014-07-08 18:40:09.000 189 33507.10 531.26 2282.28 32.04 2014-07-08 18:40:10.000 189 33507.07 531.30 2282.23 32.04 2014-07-08 18:40:11.000 189 33507.02 531.29 2282.30 32.04 2014-07-08 18:40:12.000 189 33507.09 531.33 2282.22 32.04 2014-07-08 18:40:13.000 189 33506.95 531.31 2282.23 32.04 2014-07-08 18:40:14.000 189 33506.99 531.34 2282.23 32.04 2014-07-08 18:40:15.000 189 33506.98 531.31 2282.23 32.04 2014-07-08 18:40:16.000 189 33506.96 531.31 2282.20 32.04 2014-07-08 18:40:17.000 189 33506.98 531.30 2282.25 32.04 2014-07-08 18:40:18.000 189 33507.03 531.35 2282.26 32.04 2014-07-08 18:40:19.000 189 33507.02 531.28 2282.24 32.04 2014-07-08 18:40:20.000 189 33506.93 531.27 2282.25 32.04 2014-07-08 18:40:21.000 189 33507.02 531.30 2282.22 32.04 2014-07-08 18:40:22.000 189 33507.04 531.26 2282.25 32.04 2014-07-08 18:40:23.000 189 33506.94 531.26 2282.23 32.04 2014-07-08 18:40:24.000 189 33506.93 531.29 2282.24 32.04 2014-07-08 18:40:25.000 189 33506.98 531.27 2282.19 32.04 2014-07-08 18:40:26.000 189 33506.89 531.33 2282.23 32.04 2014-07-08 18:40:27.000 189 33506.90 531.27 2282.16 32.04 2014-07-08 18:40:28.000 189 33506.98 531.28 2282.20 32.04 2014-07-08 18:40:29.000 189 33506.90 531.31 2282.24 32.04 2014-07-08 18:40:30.000 189 33506.95 531.24 2282.17 32.04 2014-07-08 18:40:31.000 189 33507.05 531.25 2282.23 32.04 2014-07-08 18:40:32.000 189 33506.93 531.26 2282.18 32.04 2014-07-08 18:40:33.000 189 33507.00 531.28 2282.28 32.04 2014-07-08 18:40:34.000 189 33506.88 531.28 2282.26 32.04 2014-07-08 18:40:35.000 189 33506.87 531.29 2282.28 32.04 2014-07-08 18:40:36.000 189 33506.87 531.28 2282.21 32.04 2014-07-08 18:40:37.000 189 33506.92 531.30 2282.27 32.04 2014-07-08 18:40:38.000 189 33506.92 531.26 2282.21 32.04 2014-07-08 18:40:39.000 189 33506.84 531.30 2282.33 32.04 2014-07-08 18:40:40.000 189 33506.87 531.32 2282.20 32.04 2014-07-08 18:40:41.000 189 33506.91 531.26 2282.28 32.04 2014-07-08 18:40:42.000 189 33506.83 531.29 2282.20 32.04 2014-07-08 18:40:42.000 189 33506.95 531.25 2282.29 32.04 2014-07-08 18:40:44.000 189 33506.80 531.24 2282.34 32.04 2014-07-08 18:40:45.000 189 33506.92 531.29 2282.21 32.04 2014-07-08 18:40:46.000 189 33506.83 531.27 2282.27 32.04 2014-07-08 18:40:47.000 189 33506.90 531.29 2282.23 32.04 2014-07-08 18:40:48.000 189 33506.87 531.26 2282.29 32.04 2014-07-08 18:40:49.000 189 33506.88 531.28 2282.23 32.04 2014-07-08 18:40:50.000 189 33506.82 531.29 2282.24 32.04 2014-07-08 18:40:51.000 189 33506.90 531.25 2282.24 32.04 2014-07-08 18:40:52.000 189 33506.84 531.23 2282.21 32.04 2014-07-08 18:40:53.000 189 33506.93 531.30 2282.24 32.04 2014-07-08 18:40:54.000 189 33506.95 531.26 2282.17 32.04 2014-07-08 18:40:55.000 189 33506.73 531.27 2282.16 32.04 2014-07-08 18:40:55.000 189 33506.88 531.25 2282.27 32.04 2014-07-08 18:40:57.000 189 33506.77 531.28 2282.32 32.04 2014-07-08 18:40:58.000 189 33506.77 531.31 2282.22 32.04 2014-07-08 18:40:59.000 189 33506.79 531.26 2282.25 32.04 2014-07-08 18:41:00.000 189 33506.88 531.25 2282.22 32.04 2014-07-08 18:41:01.000 189 33506.76 531.33 2282.25 32.04 2014-07-08 18:41:02.000 189 33506.72 531.29 2282.26 32.04 2014-07-08 18:41:03.000 189 33506.83 531.26 2282.28 32.04 2014-07-08 18:41:04.000 189 33506.74 531.24 2282.28 32.04 2014-07-08 18:41:05.000 189 33506.74 531.29 2282.27 32.04 2014-07-08 18:41:06.000 189 33506.74 531.27 2282.28 32.04 2014-07-08 18:41:07.000 189 33506.74 531.26 2282.30 32.04 2014-07-08 18:41:08.000 189 33506.74 531.28 2282.26 32.04 2014-07-08 18:41:09.000 189 33506.75 531.26 2282.35 32.04 2014-07-08 18:41:10.000 189 33506.74 531.25 2282.28 32.04 2014-07-08 18:41:11.000 189 33506.64 531.26 2282.22 32.04 2014-07-08 18:41:12.000 189 33506.72 531.26 2282.29 32.04 2014-07-08 18:41:13.000 189 33506.76 531.26 2282.26 32.04 2014-07-08 18:41:14.000 189 33506.68 531.27 2282.32 32.04 2014-07-08 18:41:15.000 189 33506.77 531.28 2282.35 32.04 2014-07-08 18:41:16.000 189 33506.73 531.27 2282.31 32.04 2014-07-08 18:41:17.000 189 33506.75 531.27 2282.28 32.04 2014-07-08 18:41:18.000 189 33506.70 531.25 2282.29 32.04 2014-07-08 18:41:19.000 189 33506.74 531.22 2282.33 32.04 2014-07-08 18:41:20.000 189 33506.74 531.25 2282.37 32.04 2014-07-08 18:41:21.000 189 33506.68 531.26 2282.38 32.04 2014-07-08 18:41:22.000 189 33506.76 531.29 2282.29 32.04 2014-07-08 18:41:23.000 189 33506.74 531.26 2282.20 32.04 2014-07-08 18:41:24.000 189 33506.63 531.28 2282.26 32.04 2014-07-08 18:41:25.000 189 33506.71 531.25 2282.24 32.04 2014-07-08 18:41:26.000 189 33506.64 531.26 2282.23 32.04 2014-07-08 18:41:27.000 189 33506.69 531.26 2282.18 32.04 2014-07-08 18:41:28.000 189 33506.61 531.25 2282.35 32.04 2014-07-08 18:41:29.000 189 33506.61 531.28 2282.23 32.04 2014-07-08 18:41:30.000 189 33506.59 531.27 2282.28 32.04 2014-07-08 18:41:31.000 189 33506.77 531.27 2282.34 32.04 2014-07-08 18:41:32.000 189 33506.63 531.26 2282.33 32.04 2014-07-08 18:41:33.000 189 33506.67 531.27 2282.20 32.04 2014-07-08 18:41:34.000 189 33506.68 531.28 2282.28 32.04 2014-07-08 18:41:35.000 189 33506.70 531.25 2282.25 32.04 2014-07-08 18:41:36.000 189 33506.60 531.26 2282.30 32.04 2014-07-08 18:41:36.000 189 33506.65 531.26 2282.29 32.04 2014-07-08 18:41:38.000 189 33506.64 531.23 2282.32 32.04 2014-07-08 18:41:39.000 189 33506.61 531.25 2282.27 32.04 2014-07-08 18:41:40.000 189 33506.69 531.30 2282.29 32.04 2014-07-08 18:41:41.000 189 33506.67 531.24 2282.31 32.04 2014-07-08 18:41:42.000 189 33506.67 531.23 2282.26 32.04 2014-07-08 18:41:43.000 189 33506.60 531.22 2282.23 32.04 2014-07-08 18:41:44.000 189 33506.65 531.27 2282.30 32.04 2014-07-08 18:41:45.000 189 33506.65 531.26 2282.29 32.04 2014-07-08 18:41:46.000 189 33506.60 531.24 2282.33 32.04 2014-07-08 18:41:47.000 189 33506.60 531.25 2282.37 32.04 2014-07-08 18:41:48.000 189 33506.57 531.27 2282.27 32.04 2014-07-08 18:41:49.000 189 33506.50 531.26 2282.23 32.04 2014-07-08 18:41:49.000 189 33506.54 531.22 2282.29 32.04 2014-07-08 18:41:51.000 189 33506.57 531.24 2282.26 32.04 2014-07-08 18:41:52.000 189 33506.51 531.25 2282.28 32.04 2014-07-08 18:41:53.000 189 33506.60 531.22 2282.32 32.04 2014-07-08 18:41:54.000 189 33506.55 531.25 2282.24 32.04 2014-07-08 18:41:55.000 189 33506.57 531.18 2282.28 32.04 2014-07-08 18:41:56.000 189 33506.67 531.22 2282.32 32.04 2014-07-08 18:41:57.000 189 33506.52 531.21 2282.31 32.04 2014-07-08 18:41:58.000 189 33506.56 531.23 2282.21 32.04 2014-07-08 18:41:59.000 189 33506.57 531.24 2282.29 32.04 2014-07-08 18:42:00.000 189 33506.55 531.20 2282.27 32.04 2014-07-08 18:42:01.000 189 33506.65 531.18 2282.24 32.04 2014-07-08 18:42:02.000 189 33506.47 531.20 2282.26 32.04 2014-07-08 18:42:03.000 189 33506.59 531.22 2282.25 32.04 2014-07-08 18:42:04.000 189 33506.58 531.18 2282.23 32.04 2014-07-08 18:42:05.000 189 33506.51 531.20 2282.32 32.04 2014-07-08 18:42:06.000 189 33506.50 531.23 2282.26 32.04 2014-07-08 18:42:07.000 189 33506.36 531.27 2282.28 32.04 2014-07-08 18:42:08.000 189 33506.57 531.25 2282.35 32.04 2014-07-08 18:42:09.000 189 33506.49 531.22 2282.38 32.04 2014-07-08 18:42:10.000 189 33506.49 531.22 2282.19 32.04 2014-07-08 18:42:11.000 189 33506.51 531.24 2282.35 32.04 2014-07-08 18:42:12.000 189 33506.45 531.20 2282.25 32.04 2014-07-08 18:42:13.000 189 33506.52 531.20 2282.28 32.04 2014-07-08 18:42:14.000 189 33506.44 531.19 2282.33 32.04 2014-07-08 18:42:15.000 189 33506.46 531.19 2282.31 32.04 2014-07-08 18:42:16.000 189 33506.49 531.20 2282.29 32.04 2014-07-08 18:42:17.000 189 33506.50 531.21 2282.24 32.04 2014-07-08 18:42:18.000 189 33506.54 531.17 2282.28 32.04 2014-07-08 18:42:19.000 189 33506.33 531.22 2282.28 32.04 2014-07-08 18:42:20.000 189 33506.48 531.19 2282.34 32.04 2014-07-08 18:42:21.000 189 33506.47 531.22 2282.32 32.04 2014-07-08 18:42:22.000 189 33506.40 531.17 2282.21 32.04 2014-07-08 18:42:23.000 189 33506.51 531.19 2282.23 32.04 2014-07-08 18:42:24.000 189 33506.49 531.19 2282.28 32.04 2014-07-08 18:42:25.000 189 33506.41 531.14 2282.32 32.04 2014-07-08 18:42:26.000 189 33506.38 531.16 2282.30 32.04 2014-07-08 18:42:27.000 189 33506.40 531.16 2282.29 32.04 2014-07-08 18:42:28.000 189 33506.41 531.14 2282.27 32.04 2014-07-08 18:42:29.000 189 33506.42 531.15 2282.18 32.04 2014-07-08 18:42:30.000 189 33506.40 531.13 2282.34 32.04 2014-07-08 18:42:30.000 189 33506.42 531.19 2282.33 32.04 2014-07-08 18:42:32.000 189 33506.39 531.14 2282.32 32.04 2014-07-08 18:42:33.000 189 33506.35 531.15 2282.28 32.04 2014-07-08 18:42:34.000 189 33506.40 531.16 2282.28 32.04 2014-07-08 18:42:35.000 189 33506.35 531.16 2282.33 32.04 2014-07-08 18:42:36.000 189 33506.40 531.14 2282.28 32.04 2014-07-08 18:42:37.000 189 33506.31 531.11 2282.35 32.04 2014-07-08 18:42:38.000 189 33506.43 531.15 2282.26 32.04 2014-07-08 18:42:39.000 189 33506.30 531.16 2282.29 32.04 2014-07-08 18:42:40.000 189 33506.38 531.13 2282.23 32.04 2014-07-08 18:42:41.000 189 33506.30 531.15 2282.29 32.04 2014-07-08 18:42:42.000 189 33506.32 531.13 2282.23 32.04 2014-07-08 18:42:43.000 189 33506.29 531.12 2282.28 32.04 2014-07-08 18:42:43.000 189 33506.38 531.14 2282.34 32.04 2014-07-08 18:42:45.000 189 33506.35 531.11 2282.31 32.04 2014-07-08 18:42:46.000 189 33506.35 531.12 2282.29 32.04 2014-07-08 18:42:47.000 189 33506.40 531.13 2282.29 32.04 2014-07-08 18:42:48.000 189 33506.32 531.11 2282.19 32.04 2014-07-08 18:42:49.000 189 33506.35 531.11 2282.36 32.04 2014-07-08 18:42:50.000 189 33506.49 531.15 2282.26 32.04 2014-07-08 18:42:51.000 189 33506.35 531.12 2282.21 32.04 2014-07-08 18:42:52.000 189 33506.33 531.09 2282.30 32.04 2014-07-08 18:42:53.000 189 33506.40 531.12 2282.28 32.04 2014-07-08 18:42:54.000 189 33506.31 531.13 2282.35 32.04 2014-07-08 18:42:55.000 189 33506.25 531.12 2282.29 32.04 2014-07-08 18:42:56.000 189 33506.41 531.13 2282.23 32.04 2014-07-08 18:42:57.000 189 33506.32 531.10 2282.20 32.04 2014-07-08 18:42:58.000 189 33506.32 531.08 2282.30 32.04 2014-07-08 18:42:59.000 189 33506.34 531.05 2282.24 32.04 2014-07-08 18:43:00.000 189 33506.42 531.08 2282.30 32.04 2014-07-08 18:43:01.000 189 33506.30 531.08 2282.32 32.04 2014-07-08 18:43:02.000 189 33506.53 531.08 2282.29 32.04 2014-07-08 18:43:03.000 189 33506.33 531.09 2282.37 32.04 2014-07-08 18:43:04.000 189 33506.36 531.02 2282.36 32.04 2014-07-08 18:43:05.000 189 33506.44 531.02 2282.20 32.04 2014-07-08 18:43:06.000 189 33506.35 531.02 2282.33 32.04 2014-07-08 18:43:07.000 189 33506.30 530.98 2282.28 32.04 2014-07-08 18:43:08.000 189 33506.30 531.06 2282.28 32.04 2014-07-08 18:43:09.000 189 33506.35 531.01 2282.28 32.04 2014-07-08 18:43:10.000 189 33506.29 530.98 2282.28 32.04 2014-07-08 18:43:11.000 189 33506.38 531.02 2282.33 32.04 2014-07-08 18:43:12.000 189 33506.39 530.98 2282.31 32.04 2014-07-08 18:43:13.000 189 33506.36 530.99 2282.17 32.04 2014-07-08 18:43:14.000 189 33506.28 531.01 2282.29 32.04 2014-07-08 18:43:15.000 189 33506.42 531.04 2282.30 32.04 2014-07-08 18:43:16.000 189 33506.37 530.97 2282.18 32.04 2014-07-08 18:43:17.000 189 33506.41 530.97 2282.22 32.04 2014-07-08 18:43:18.000 189 33506.42 531.01 2282.35 32.04 2014-07-08 18:43:19.000 189 33506.40 530.95 2282.27 32.04 2014-07-08 18:43:20.000 189 33506.31 530.97 2282.35 32.04 2014-07-08 18:43:21.000 189 33506.36 530.98 2282.30 32.04 2014-07-08 18:43:22.000 189 33506.38 530.99 2282.16 32.04 2014-07-08 18:43:23.000 189 33506.38 530.97 2282.26 32.04 2014-07-08 18:43:24.000 189 33506.46 530.95 2282.26 32.04 2014-07-08 18:43:24.000 189 33506.36 530.98 2282.29 32.04 2014-07-08 18:43:26.000 189 33506.36 530.96 2282.25 32.04 2014-07-08 18:43:27.000 189 33506.38 530.97 2282.27 32.04 2014-07-08 18:43:28.000 189 33506.38 530.92 2282.36 32.04 2014-07-08 18:43:29.000 189 33506.43 530.94 2282.21 32.04 2014-07-08 18:43:30.000 189 33506.45 530.93 2282.26 32.04 2014-07-08 18:43:31.000 189 33506.43 530.92 2282.20 32.04 2014-07-08 18:43:32.000 189 33506.46 530.96 2282.28 32.04 2014-07-08 18:43:33.000 189 33506.39 530.96 2282.23 32.04 2014-07-08 18:43:34.000 189 33506.42 530.90 2282.34 32.04 2014-07-08 18:43:35.000 189 33506.40 530.94 2282.24 32.04 2014-07-08 18:43:36.000 189 33506.52 530.90 2282.23 32.04 2014-07-08 18:43:37.000 189 33506.43 530.85 2282.34 32.04 2014-07-08 18:43:37.000 189 33506.43 530.89 2282.22 32.04 2014-07-08 18:43:39.000 189 33506.36 530.93 2282.28 32.04 2014-07-08 18:43:40.000 189 33506.53 530.92 2282.32 32.04 2014-07-08 18:43:41.000 189 33506.46 530.90 2282.15 32.04 2014-07-08 18:43:42.000 189 33506.52 530.90 2282.21 32.04 2014-07-08 18:43:43.000 189 33506.49 530.89 2282.22 32.04 2014-07-08 18:43:44.000 189 33506.47 530.88 2282.17 32.04 2014-07-08 18:43:45.000 189 33506.54 530.88 2282.24 32.04 2014-07-08 18:43:46.000 189 33506.54 530.88 2282.24 32.04 2014-07-08 18:43:47.000 189 33506.52 530.85 2282.17 32.04 2014-07-08 18:43:48.000 189 33506.49 530.89 2282.17 32.04 2014-07-08 18:43:49.000 189 33506.50 530.87 2282.24 32.04 2014-07-08 18:43:50.000 189 33506.58 530.88 2282.20 32.04 2014-07-08 18:43:51.000 189 33506.51 530.85 2282.26 32.04 2014-07-08 18:43:52.000 189 33506.50 530.82 2282.20 32.04 2014-07-08 18:43:53.000 189 33506.61 530.82 2282.17 32.04 2014-07-08 18:43:54.000 189 33506.65 530.88 2282.14 32.04 2014-07-08 18:43:55.000 189 33506.57 530.85 2282.17 32.04 2014-07-08 18:43:56.000 189 33506.64 530.83 2282.17 32.04 2014-07-08 18:43:57.000 189 33506.62 530.82 2282.17 32.04 2014-07-08 18:43:58.000 189 33506.63 530.83 2282.17 32.04 2014-07-08 18:43:59.000 189 33506.48 530.85 2282.15 32.04 2014-07-08 18:44:00.000 189 33506.57 530.85 2282.12 32.04 2014-07-08 18:44:01.000 189 33506.55 530.84 2282.05 32.04 2014-07-08 18:44:02.000 189 33506.54 530.78 2282.07 32.04 2014-07-08 18:44:03.000 189 33506.59 530.80 2282.08 32.04 2014-07-08 18:44:04.000 189 33506.63 530.81 2282.16 32.04 2014-07-08 18:44:05.000 189 33506.66 530.80 2282.23 32.04 2014-07-08 18:44:06.000 189 33506.56 530.79 2282.11 32.04 2014-07-08 18:44:07.000 189 33506.61 530.78 2282.14 32.04 2014-07-08 18:44:08.000 189 33506.58 530.79 2282.16 32.04 2014-07-08 18:44:09.000 189 33506.60 530.78 2282.15 32.04 2014-07-08 18:44:10.000 189 33506.61 530.78 2282.13 32.04 2014-07-08 18:44:11.000 189 33506.60 530.81 2282.23 32.04 2014-07-08 18:44:12.000 189 33506.61 530.75 2282.13 32.04 2014-07-08 18:44:13.000 189 33506.60 530.83 2282.11 32.04 2014-07-08 18:44:14.000 189 33506.70 530.81 2282.19 32.04 2014-07-08 18:44:15.000 189 33506.63 530.76 2282.12 32.04 2014-07-08 18:44:16.000 189 33506.70 530.80 2282.05 32.04 2014-07-08 18:44:17.000 189 33506.67 530.74 2282.01 32.04 2014-07-08 18:44:18.000 189 33506.59 530.74 2282.05 32.04 2014-07-08 18:44:18.000 189 33506.59 530.80 2282.10 32.04 2014-07-08 18:44:20.000 189 33506.60 530.76 2282.13 32.04 2014-07-08 18:44:21.000 189 33506.65 530.77 2282.08 32.04 2014-07-08 18:44:22.000 189 33506.61 530.80 2282.08 32.04 2014-07-08 18:44:23.000 189 33506.63 530.76 2282.12 32.04 2014-07-08 18:44:24.000 189 33506.54 530.79 2282.07 32.04 2014-07-08 18:44:25.000 189 33506.58 530.78 2282.14 32.04 2014-07-08 18:44:26.000 189 33506.63 530.84 2282.08 32.04 2014-07-08 18:44:27.000 189 33506.60 530.78 2282.15 32.04 2014-07-08 18:44:28.000 189 33506.53 530.82 2282.03 32.04 2014-07-08 18:44:29.000 189 33506.62 530.80 2282.04 32.04 2014-07-08 18:44:30.000 189 33506.60 530.75 2282.09 32.04 2014-07-08 18:44:31.000 189 33506.55 530.78 2282.14 32.04 2014-07-08 18:44:31.000 189 33506.48 530.80 2282.07 32.04 2014-07-08 18:44:33.000 189 33506.58 530.75 2282.04 32.04 2014-07-08 18:44:34.000 189 33506.52 530.76 2282.12 32.04 2014-07-08 18:44:35.000 189 33506.51 530.84 2282.17 32.04 2014-07-08 18:44:36.000 189 33506.51 530.80 2282.14 32.04 2014-07-08 18:44:37.000 189 33506.54 530.78 2282.09 32.04 2014-07-08 18:44:38.000 189 33506.49 530.79 2282.13 32.04 2014-07-08 18:44:39.000 189 33506.57 530.76 2282.14 32.04 2014-07-08 18:44:40.000 189 33506.53 530.81 2282.18 32.04 2014-07-08 18:44:41.000 189 33506.51 530.77 2282.22 32.04 2014-07-08 18:44:42.000 189 33506.51 530.77 2282.13 32.04 2014-07-08 18:44:43.000 189 33506.57 530.79 2282.09 32.04 2014-07-08 18:44:44.000 189 33506.54 530.77 2282.18 32.04 2014-07-08 18:44:45.000 189 33506.50 530.76 2282.16 32.04 2014-07-08 18:44:46.000 189 33506.51 530.72 2282.14 32.04 2014-07-08 18:44:47.000 189 33506.53 530.78 2282.11 32.04 2014-07-08 18:44:48.000 189 33506.51 530.75 2282.11 32.04 2014-07-08 18:44:49.000 189 33506.56 530.72 2282.13 32.04 2014-07-08 18:44:50.000 189 33506.57 530.76 2282.11 32.04 2014-07-08 18:44:51.000 189 33506.52 530.75 2282.08 32.04 2014-07-08 18:44:52.000 189 33506.52 530.74 2282.07 32.04 2014-07-08 18:44:53.000 189 33506.60 530.78 2282.06 32.04 2014-07-08 18:44:54.000 189 33506.59 530.78 2282.11 32.04 2014-07-08 18:44:55.000 189 33506.55 530.71 2282.11 32.04 2014-07-08 18:44:56.000 189 33506.55 530.76 2282.05 32.04 2014-07-08 18:44:57.000 189 33506.54 530.74 2282.08 32.04 2014-07-08 18:44:58.000 189 33506.57 530.70 2282.14 32.04 2014-07-08 18:44:59.000 189 33506.58 530.76 2282.07 32.04 2014-07-08 18:45:00.000 189 33506.57 530.71 2282.11 32.04 2014-07-08 18:45:01.000 189 33506.66 530.72 2282.02 32.04 2014-07-08 18:45:02.000 189 33506.57 530.74 2282.12 32.04 2014-07-08 18:45:03.000 189 33506.49 530.73 2282.08 32.04 2014-07-08 18:45:04.000 189 33506.60 530.74 2282.13 32.04 2014-07-08 18:45:05.000 189 33506.48 530.73 2282.10 32.04 2014-07-08 18:45:06.000 189 33506.46 530.72 2282.17 32.04 2014-07-08 18:45:07.000 189 33506.49 530.75 2282.10 32.04 2014-07-08 18:45:08.000 189 33506.61 530.75 2282.07 32.04 2014-07-08 18:45:09.000 189 33506.54 530.73 2282.10 32.04 2014-07-08 18:45:10.000 189 33506.51 530.73 2282.25 32.04 2014-07-08 18:45:11.000 189 33506.58 530.72 2282.04 32.04 2014-07-08 18:45:12.000 189 33506.54 530.71 2282.04 32.04 2014-07-08 18:45:12.000 189 33506.43 530.72 2282.16 32.04 2014-07-08 18:45:14.000 189 33506.61 530.71 2282.08 32.04 2014-07-08 18:45:15.000 189 33506.66 530.71 2282.08 32.04 2014-07-08 18:45:16.000 189 33506.52 530.69 2282.11 32.04 2014-07-08 18:45:17.000 189 33506.49 530.73 2282.08 32.04 2014-07-08 18:45:18.000 189 33506.51 530.69 2282.10 32.04 2014-07-08 18:45:19.000 189 33506.45 530.72 2282.12 32.04 2014-07-08 18:45:20.000 189 33506.64 530.72 2282.10 32.04 2014-07-08 18:45:21.000 189 33506.44 530.68 2282.09 32.04 2014-07-08 18:45:22.000 189 33506.51 530.69 2282.10 32.04 2014-07-08 18:45:23.000 189 33506.55 530.67 2282.21 32.04 2014-07-08 18:45:24.000 189 33506.59 530.71 2282.12 32.04 2014-07-08 18:45:25.000 189 33506.49 530.72 2282.06 32.04 2014-07-08 18:45:25.000 189 33506.55 530.70 2282.10 32.04 2014-07-08 18:45:27.000 189 33506.57 530.70 2282.14 32.04 2014-07-08 18:45:28.000 189 33506.54 530.68 2282.08 32.04 2014-07-08 18:45:29.000 189 33506.57 530.67 2282.03 32.04 2014-07-08 18:45:30.000 189 33506.55 530.66 2282.11 32.04 2014-07-08 18:45:31.000 189 33506.54 530.70 2282.14 32.04 2014-07-08 18:45:32.000 189 33506.67 530.68 2282.01 32.04 2014-07-08 18:45:33.000 189 33506.54 530.65 2282.08 32.04 2014-07-08 18:45:34.000 189 33506.61 530.65 2282.07 32.04 2014-07-08 18:45:35.000 189 33506.57 530.65 2282.09 32.04 2014-07-08 18:45:36.000 189 33506.58 530.67 2282.10 32.04 2014-07-08 18:45:37.000 189 33506.48 530.65 2282.01 32.04 2014-07-08 18:45:38.000 189 33506.58 530.67 2282.09 32.04 2014-07-08 18:45:39.000 189 33506.50 530.65 2282.02 32.04 2014-07-08 18:45:40.000 189 33506.52 530.64 2282.08 32.04 2014-07-08 18:45:41.000 189 33506.55 530.60 2282.04 32.04 2014-07-08 18:45:42.000 189 33506.55 530.66 2282.12 32.04 2014-07-08 18:45:43.000 189 33506.45 530.66 2282.04 32.04 2014-07-08 18:45:44.000 189 33506.55 530.65 2282.03 32.04 2014-07-08 18:45:45.000 189 33506.51 530.66 2282.10 32.04 2014-07-08 18:45:46.000 189 33506.60 530.65 2282.16 32.04 2014-07-08 18:45:47.000 189 33506.57 530.64 2282.08 32.04 2014-07-08 18:45:48.000 189 33506.54 530.69 2282.12 32.04 2014-07-08 18:45:49.000 189 33506.58 530.62 2282.00 32.04 2014-07-08 18:45:50.000 189 33506.61 530.62 2282.08 32.04 2014-07-08 18:45:51.000 189 33506.52 530.65 2282.08 32.04 2014-07-08 18:45:52.000 189 33506.49 530.61 2282.02 32.04 2014-07-08 18:45:53.000 189 33506.60 530.65 2282.06 32.04 2014-07-08 18:45:54.000 189 33506.54 530.63 2282.08 32.04 2014-07-08 18:45:55.000 189 33506.52 530.60 2282.01 32.04 2014-07-08 18:45:56.000 189 33506.58 530.62 2282.07 32.04 2014-07-08 18:45:57.000 189 33506.46 530.61 2282.08 32.04 2014-07-08 18:45:58.000 189 33506.54 530.59 2282.10 32.04 2014-07-08 18:45:59.000 189 33506.48 530.64 2281.89 32.04 2014-07-08 18:46:00.000 189 33506.48 530.60 2282.03 32.04 2014-07-08 18:46:01.000 189 33506.46 530.57 2282.07 32.04 2014-07-08 18:46:02.000 189 33506.42 530.60 2282.00 32.04 2014-07-08 18:46:03.000 189 33506.45 530.60 2282.01 32.04 2014-07-08 18:46:04.000 189 33506.50 530.62 2281.99 32.04 2014-07-08 18:46:05.000 189 33506.49 530.61 2282.04 32.04 2014-07-08 18:46:06.000 189 33506.47 530.62 2282.01 32.04 2014-07-08 18:46:06.000 189 33506.42 530.62 2281.92 32.04 2014-07-08 18:46:08.000 189 33506.60 530.63 2282.04 32.04 2014-07-08 18:46:09.000 189 33506.47 530.60 2282.00 32.04 2014-07-08 18:46:10.000 189 33506.51 530.63 2282.07 32.04 2014-07-08 18:46:11.000 189 33506.51 530.58 2282.00 32.04 2014-07-08 18:46:12.000 189 33506.51 530.61 2281.96 32.04 2014-07-08 18:46:13.000 189 33506.43 530.58 2281.97 32.04 2014-07-08 18:46:14.000 189 33506.38 530.64 2282.08 32.04 2014-07-08 18:46:15.000 189 33506.43 530.60 2282.02 32.04 2014-07-08 18:46:16.000 189 33506.42 530.58 2282.08 32.04 2014-07-08 18:46:17.000 189 33506.46 530.59 2281.95 32.04 2014-07-08 18:46:18.000 189 33506.49 530.58 2282.13 32.04 2014-07-08 18:46:19.000 189 33506.42 530.56 2282.04 32.04 2014-07-08 18:46:19.000 189 33506.56 530.52 2282.03 32.04 2014-07-08 18:46:21.000 189 33506.47 530.53 2281.98 32.04 2014-07-08 18:46:22.000 189 33506.48 530.53 2282.00 32.04 2014-07-08 18:46:23.000 189 33506.48 530.54 2281.98 32.04 2014-07-08 18:46:24.000 189 33506.49 530.59 2281.97 32.04 2014-07-08 18:46:25.000 189 33506.50 530.57 2282.08 32.04 2014-07-08 18:46:26.000 189 33506.45 530.59 2282.03 32.04 2014-07-08 18:46:27.000 189 33506.47 530.59 2281.97 32.04 2014-07-08 18:46:28.000 189 33506.46 530.58 2282.05 32.04 2014-07-08 18:46:29.000 189 33506.49 530.53 2282.07 32.04 2014-07-08 18:46:30.000 189 33506.47 530.53 2282.01 32.04 2014-07-08 18:46:31.000 189 33506.51 530.52 2282.02 32.04 2014-07-08 18:46:32.000 189 33506.47 530.55 2281.99 32.04 2014-07-08 18:46:33.000 189 33506.51 530.53 2281.98 32.04 2014-07-08 18:46:34.000 189 33506.39 530.55 2281.93 32.04 2014-07-08 18:46:35.000 189 33506.45 530.50 2282.02 32.04 2014-07-08 18:46:36.000 189 33506.45 530.49 2281.98 32.04 2014-07-08 18:46:37.000 189 33506.53 530.50 2282.02 32.04 2014-07-08 18:46:38.000 189 33506.54 530.50 2281.99 32.04 2014-07-08 18:46:39.000 189 33506.50 530.48 2281.94 32.04 2014-07-08 18:46:40.000 189 33506.41 530.47 2282.01 32.04 2014-07-08 18:46:41.000 189 33506.44 530.50 2282.03 32.04 2014-07-08 18:46:42.000 189 33506.49 530.50 2282.05 32.04 2014-07-08 18:46:43.000 189 33506.47 530.46 2282.03 32.04 2014-07-08 18:46:44.000 189 33506.43 530.45 2282.05 32.04 2014-07-08 18:46:45.000 189 33506.49 530.44 2282.07 32.04 2014-07-08 18:46:46.000 189 33506.44 530.48 2281.98 32.04 2014-07-08 18:46:47.000 189 33506.55 530.46 2282.09 32.04 2014-07-08 18:46:48.000 189 33506.54 530.47 2282.01 32.04 2014-07-08 18:46:49.000 189 33506.52 530.50 2281.95 32.04 2014-07-08 18:46:50.000 189 33506.46 530.47 2281.95 32.04 2014-07-08 18:46:51.000 189 33506.51 530.43 2281.91 32.04 2014-07-08 18:46:52.000 189 33506.51 530.45 2281.99 32.04 2014-07-08 18:46:53.000 189 33506.51 530.43 2281.93 32.04 2014-07-08 18:46:54.000 189 33506.58 530.45 2282.03 32.04 2014-07-08 18:46:55.000 189 33506.45 530.49 2281.96 32.04 2014-07-08 18:46:56.000 189 33506.53 530.46 2282.01 32.04 2014-07-08 18:46:57.000 189 33506.55 530.45 2281.94 32.04 2014-07-08 18:46:58.000 189 33506.53 530.44 2282.07 32.04 2014-07-08 18:46:59.000 189 33506.49 530.40 2281.99 32.04 2014-07-08 18:47:00.000 189 33506.45 530.41 2281.95 32.04 2014-07-08 18:47:00.000 189 33506.52 530.47 2281.97 32.04 2014-07-08 18:47:02.000 189 33506.45 530.45 2281.98 32.04 2014-07-08 18:47:03.000 189 33506.52 530.44 2281.97 32.04 2014-07-08 18:47:04.000 189 33506.46 530.42 2282.02 32.04 2014-07-08 18:47:05.000 189 33506.48 530.41 2281.98 32.04 2014-07-08 18:47:06.000 189 33506.48 530.45 2281.97 32.04 2014-07-08 18:47:07.000 189 33506.56 530.44 2281.96 32.04 2014-07-08 18:47:08.000 189 33506.45 530.46 2282.05 32.04 2014-07-08 18:47:09.000 189 33506.54 530.41 2282.05 32.04 2014-07-08 18:47:10.000 189 33506.51 530.40 2281.95 32.04 2014-07-08 18:47:11.000 189 33506.55 530.41 2281.95 32.04 2014-07-08 18:47:12.000 189 33506.51 530.41 2281.96 32.04 2014-07-08 18:47:13.000 189 33506.65 530.40 2281.96 32.04 2014-07-08 18:47:13.000 189 33506.60 530.37 2281.98 32.05 2014-07-08 18:47:15.000 189 33506.52 530.39 2281.97 32.05 2014-07-08 18:47:16.000 189 33506.53 530.39 2282.05 32.04 2014-07-08 18:47:17.000 189 33506.59 530.40 2281.97 32.04 2014-07-08 18:47:18.000 189 33506.58 530.37 2281.91 32.04 2014-07-08 18:47:19.000 189 33506.64 530.35 2281.97 32.04 2014-07-08 18:47:20.000 189 33506.54 530.34 2281.95 32.04 2014-07-08 18:47:21.000 189 33506.58 530.35 2281.95 32.04 2014-07-08 18:47:22.000 189 33506.60 530.39 2281.97 32.05 2014-07-08 18:47:23.000 189 33506.62 530.35 2281.95 32.04 2014-07-08 18:47:24.000 189 33506.58 530.37 2281.83 32.04 2014-07-08 18:47:25.000 189 33506.58 530.33 2281.99 32.04 2014-07-08 18:47:26.000 189 33506.49 530.38 2282.01 32.04 2014-07-08 18:47:27.000 189 33506.52 530.36 2281.98 32.04 2014-07-08 18:47:28.000 189 33506.58 530.37 2282.01 32.04 2014-07-08 18:47:29.000 189 33506.58 530.37 2281.95 32.04 2014-07-08 18:47:30.000 189 33506.48 530.35 2281.98 32.04 2014-07-08 18:47:31.000 189 33506.46 530.28 2281.93 32.04 2014-07-08 18:47:32.000 189 33506.59 530.27 2281.89 32.04 2014-07-08 18:47:33.000 189 33506.52 530.30 2281.85 32.04 2014-07-08 18:47:34.000 189 33506.55 530.35 2281.85 32.04 2014-07-08 18:47:35.000 189 33506.47 530.37 2281.95 32.04 2014-07-08 18:47:36.000 189 33506.49 530.33 2282.06 32.04 2014-07-08 18:47:37.000 189 33506.49 530.29 2281.97 32.04 2014-07-08 18:47:38.000 189 33506.52 530.31 2281.92 32.04 2014-07-08 18:47:39.000 189 33506.46 530.31 2281.93 32.04 2014-07-08 18:47:40.000 189 33506.52 530.30 2281.88 32.04 2014-07-08 18:47:41.000 189 33506.49 530.34 2281.87 32.04 2014-07-08 18:47:42.000 189 33506.39 530.28 2281.93 32.04 2014-07-08 18:47:43.000 189 33506.56 530.29 2281.99 32.04 2014-07-08 18:47:44.000 189 33506.54 530.28 2282.02 32.04 2014-07-08 18:47:45.000 189 33506.51 530.25 2281.93 32.04 2014-07-08 18:47:46.000 189 33506.46 530.26 2282.04 32.04 2014-07-08 18:47:47.000 189 33506.48 530.31 2281.89 32.04 2014-07-08 18:47:48.000 189 33506.57 530.26 2282.05 32.04 2014-07-08 18:47:49.000 189 33506.54 530.30 2281.95 32.04 2014-07-08 18:47:50.000 189 33506.48 530.28 2281.95 32.04 2014-07-08 18:47:51.000 189 33506.51 530.27 2281.89 32.04 2014-07-08 18:47:52.000 189 33506.50 530.27 2282.01 32.04 2014-07-08 18:47:53.000 189 33506.52 530.27 2282.01 32.04 2014-07-08 18:47:54.000 189 33506.55 530.27 2281.97 32.04 2014-07-08 18:47:54.000 189 33506.55 530.27 2281.97 32.04 2014-07-08 18:47:56.000 189 33506.55 530.25 2281.93 32.04 2014-07-08 18:47:57.000 189 33506.55 530.25 2281.92 32.04 2014-07-08 18:47:58.000 189 33506.55 530.23 2281.96 32.04 2014-07-08 18:47:59.000 189 33506.57 530.26 2282.00 32.04 2014-07-08 18:48:00.000 189 33506.61 530.22 2281.99 32.04 2014-07-08 18:48:01.000 189 33506.64 530.24 2282.02 32.04 2014-07-08 18:48:02.000 189 33506.54 530.29 2281.92 32.04 2014-07-08 18:48:03.000 189 33506.54 530.25 2281.96 32.04 2014-07-08 18:48:04.000 189 33506.58 530.29 2281.88 32.04 2014-07-08 18:48:05.000 189 33506.54 530.23 2281.98 32.04 2014-07-08 18:48:06.000 189 33506.63 530.25 2281.93 32.04 2014-07-08 18:48:07.000 189 33506.50 530.27 2281.99 32.04 2014-07-08 18:48:07.000 189 33506.58 530.25 2281.97 32.04 2014-07-08 18:48:09.000 189 33506.60 530.21 2281.94 32.04 2014-07-08 18:48:10.000 189 33506.61 530.23 2281.95 32.04 2014-07-08 18:48:11.000 189 33506.60 530.21 2281.91 32.04 2014-07-08 18:48:12.000 189 33506.52 530.26 2281.93 32.04 2014-07-08 18:48:13.000 189 33506.50 530.28 2281.92 32.04 2014-07-08 18:48:14.000 189 33506.49 530.19 2282.07 32.04 2014-07-08 18:48:15.000 189 33506.52 530.22 2282.07 32.04 2014-07-08 18:48:16.000 189 33506.46 530.26 2281.91 32.04 2014-07-08 18:48:17.000 189 33506.57 530.21 2281.93 32.05 2014-07-08 18:48:18.000 189 33506.49 530.23 2281.92 32.05 2014-07-08 18:48:19.000 189 33506.43 530.23 2281.93 32.05 2014-07-08 18:48:20.000 189 33506.51 530.25 2281.99 32.05 2014-07-08 18:48:21.000 189 33506.45 530.23 2281.95 32.05 2014-07-08 18:48:22.000 189 33506.58 530.19 2281.97 32.04 2014-07-08 18:48:23.000 189 33506.52 530.21 2281.93 32.05 2014-07-08 18:48:24.000 189 33506.49 530.19 2281.91 32.05 2014-07-08 18:48:25.000 189 33506.53 530.14 2281.97 32.04 2014-07-08 18:48:26.000 189 33506.53 530.15 2281.99 32.05 2014-07-08 18:48:27.000 189 33506.50 530.17 2282.01 32.05 2014-07-08 18:48:28.000 189 33506.58 530.20 2281.89 32.05 2014-07-08 18:48:29.000 189 33506.51 530.18 2281.91 32.04 2014-07-08 18:48:30.000 189 33506.50 530.24 2281.91 32.05 2014-07-08 18:48:31.000 189 33506.49 530.16 2281.87 32.04 2014-07-08 18:48:32.000 189 33506.42 530.16 2281.93 32.04 2014-07-08 18:48:33.000 189 33506.46 530.17 2281.92 32.05 2014-07-08 18:48:34.000 189 33506.52 530.16 2281.88 32.05 2014-07-08 18:48:35.000 189 33506.56 530.18 2281.95 32.05 2014-07-08 18:48:36.000 189 33506.49 530.18 2281.93 32.05 2014-07-08 18:48:37.000 189 33506.47 530.15 2281.93 32.05 2014-07-08 18:48:38.000 189 33506.51 530.16 2281.92 32.05 2014-07-08 18:48:39.000 189 33506.41 530.14 2281.93 32.05 2014-07-08 18:48:40.000 189 33506.54 530.18 2281.90 32.05 2014-07-08 18:48:41.000 189 33506.57 530.19 2281.88 32.05 2014-07-08 18:48:42.000 189 33506.62 530.17 2281.88 32.05 2014-07-08 18:48:43.000 189 33506.42 530.15 2281.92 32.05 2014-07-08 18:48:44.000 189 33506.46 530.15 2281.93 32.05 2014-07-08 18:48:45.000 189 33506.52 530.18 2281.98 32.05 2014-07-08 18:48:46.000 189 33506.50 530.14 2281.92 32.05 2014-07-08 18:48:47.000 189 33506.50 530.16 2281.97 32.05 2014-07-08 18:48:48.000 189 33506.46 530.11 2281.97 32.05 2014-07-08 18:48:48.000 189 33506.47 530.17 2281.98 32.05 2014-07-08 18:48:50.000 189 33506.49 530.14 2281.89 32.05 2014-07-08 18:48:51.000 189 33506.48 530.14 2281.90 32.05 2014-07-08 18:48:52.000 189 33506.51 530.11 2281.92 32.05 2014-07-08 18:48:53.000 189 33506.51 530.18 2281.88 32.05 2014-07-08 18:48:54.000 189 33506.55 530.14 2281.88 32.05 2014-07-08 18:48:55.000 189 33506.45 530.13 2281.93 32.05 2014-07-08 18:48:56.000 189 33506.49 530.16 2281.96 32.05 2014-07-08 18:48:57.000 189 33506.35 530.13 2281.96 32.05 2014-07-08 18:48:58.000 189 33506.49 530.13 2281.85 32.05 2014-07-08 18:48:59.000 189 33506.48 530.17 2281.95 32.05 2014-07-08 18:49:00.000 189 33506.40 530.15 2281.98 32.05 2014-07-08 18:49:01.000 189 33506.54 530.14 2281.90 32.05 2014-07-08 18:49:01.000 189 33506.44 530.10 2281.88 32.05 2014-07-08 18:49:03.000 189 33506.49 530.12 2281.97 32.05 2014-07-08 18:49:04.000 189 33506.44 530.14 2281.97 32.05 2014-07-08 18:49:05.000 189 33506.43 530.14 2282.03 32.05 2014-07-08 18:49:06.000 189 33506.37 530.14 2281.92 32.05 2014-07-08 18:49:07.000 189 33506.45 530.12 2282.02 32.05 2014-07-08 18:49:08.000 189 33506.45 530.13 2282.00 32.05 2014-07-08 18:49:09.000 189 33506.43 530.12 2281.98 32.05 2014-07-08 18:49:10.000 189 33506.39 530.11 2281.99 32.05 2014-07-08 18:49:11.000 189 33506.43 530.09 2282.02 32.05 2014-07-08 18:49:12.000 189 33506.47 530.14 2281.90 32.05 2014-07-08 18:49:13.000 189 33506.45 530.10 2282.01 32.05 2014-07-08 18:49:14.000 189 33506.51 530.07 2282.00 32.05 2014-07-08 18:49:15.000 189 33506.46 530.11 2281.92 32.05 2014-07-08 18:49:16.000 189 33506.47 530.07 2282.05 32.05 2014-07-08 18:49:17.000 189 33506.46 530.11 2281.97 32.05 2014-07-08 18:49:18.000 189 33506.39 530.12 2281.91 32.05 2014-07-08 18:49:19.000 189 33506.52 530.11 2281.98 32.05 2014-07-08 18:49:20.000 189 33506.43 530.07 2281.98 32.05 2014-07-08 18:49:21.000 189 33506.38 530.09 2281.93 32.05 2014-07-08 18:49:22.000 189 33506.42 530.10 2281.93 32.05 2014-07-08 18:49:23.000 189 33506.38 530.08 2282.02 32.05 2014-07-08 18:49:24.000 189 33506.36 530.09 2282.01 32.05 2014-07-08 18:49:25.000 189 33506.52 530.08 2282.00 32.05 2014-07-08 18:49:26.000 189 33506.40 530.04 2281.99 32.05 2014-07-08 18:49:27.000 189 33506.38 530.00 2282.04 32.05 2014-07-08 18:49:28.000 189 33506.42 530.12 2281.91 32.05 2014-07-08 18:49:29.000 189 33506.33 530.09 2282.02 32.05 2014-07-08 18:49:30.000 189 33506.39 530.03 2282.00 32.05 2014-07-08 18:49:31.000 189 33506.38 530.03 2282.02 32.05 2014-07-08 18:49:32.000 189 33506.50 530.00 2281.95 32.05 2014-07-08 18:49:33.000 189 33506.35 530.03 2281.96 32.05 2014-07-08 18:49:34.000 189 33506.39 530.03 2281.93 32.05 2014-07-08 18:49:35.000 189 33506.40 530.04 2282.01 32.05 2014-07-08 18:49:36.000 189 33506.36 530.02 2281.92 32.05 2014-07-08 18:49:37.000 189 33506.44 530.04 2281.99 32.05 2014-07-08 18:49:38.000 189 33506.32 530.04 2281.93 32.05 2014-07-08 18:49:39.000 189 33506.39 530.03 2281.99 32.05 2014-07-08 18:49:40.000 189 33506.38 530.01 2281.92 32.05 2014-07-08 18:49:41.000 189 33506.36 529.98 2281.93 32.05 2014-07-08 18:49:42.000 189 33506.42 529.98 2282.03 32.05 2014-07-08 18:49:42.000 189 33506.36 530.01 2282.02 32.05 2014-07-08 18:49:44.000 189 33506.40 530.02 2281.97 32.05 2014-07-08 18:49:45.000 189 33506.44 530.06 2281.97 32.05 2014-07-08 18:49:46.000 189 33506.39 530.00 2281.92 32.05 2014-07-08 18:49:47.000 189 33506.32 530.03 2281.92 32.05 2014-07-08 18:49:48.000 189 33506.33 530.05 2281.98 32.05 2014-07-08 18:49:49.000 189 33506.36 530.03 2281.98 32.05 2014-07-08 18:49:50.000 189 33506.38 530.02 2281.97 32.05 2014-07-08 18:49:51.000 189 33506.32 529.98 2282.07 32.05 2014-07-08 18:49:52.000 189 33506.37 529.99 2281.96 32.05 2014-07-08 18:49:53.000 189 33506.39 530.01 2282.02 32.05 2014-07-08 18:49:54.000 189 33506.35 529.97 2281.97 32.05 2014-07-08 18:49:55.000 189 33506.26 529.95 2281.99 32.05 2014-07-08 18:49:55.000 189 33506.37 529.98 2281.93 32.05 2014-07-08 18:49:57.000 189 33506.32 529.96 2281.97 32.05 2014-07-08 18:49:58.000 189 33506.31 529.95 2282.05 32.05 2014-07-08 18:49:59.000 189 33506.30 529.97 2281.95 32.05 2014-07-08 18:50:00.000 189 33506.34 529.96 2281.98 32.05 2014-07-08 18:50:01.000 189 33506.36 530.01 2281.95 32.05 2014-07-08 18:50:02.000 189 33506.36 529.95 2281.95 32.05 2014-07-08 18:50:03.000 189 33506.37 529.95 2281.93 32.05 2014-07-08 18:50:04.000 189 33506.38 529.98 2282.01 32.05 2014-07-08 18:50:05.000 189 33506.39 529.92 2281.96 32.05 2014-07-08 18:50:06.000 189 33506.33 529.95 2282.07 32.05 2014-07-08 18:50:07.000 189 33506.36 529.89 2281.89 32.05 2014-07-08 18:50:08.000 189 33506.41 529.90 2282.00 32.05 2014-07-08 18:50:09.000 189 33506.35 529.88 2282.01 32.05 2014-07-08 18:50:10.000 189 33506.40 529.93 2282.07 32.05 2014-07-08 18:50:11.000 189 33506.29 529.93 2281.92 32.05 2014-07-08 18:50:12.000 189 33506.30 529.87 2282.01 32.05 2014-07-08 18:50:13.000 189 33506.45 529.92 2282.02 32.05 2014-07-08 18:50:14.000 189 33506.36 529.88 2281.94 32.05 2014-07-08 18:50:15.000 189 33506.33 529.89 2281.92 32.05 2014-07-08 18:50:16.000 189 33506.32 529.85 2282.05 32.05 2014-07-08 18:50:17.000 189 33506.33 529.86 2282.01 32.05 2014-07-08 18:50:18.000 189 33506.45 529.89 2281.98 32.05 2014-07-08 18:50:19.000 189 33506.48 529.87 2281.89 32.05 2014-07-08 18:50:20.000 189 33506.40 529.88 2281.95 32.05 2014-07-08 18:50:21.000 189 33506.38 529.88 2281.91 32.05 2014-07-08 18:50:22.000 189 33506.40 529.87 2281.95 32.05 2014-07-08 18:50:23.000 189 33506.41 529.82 2281.95 32.05 2014-07-08 18:50:24.000 189 33506.32 529.85 2281.94 32.05 2014-07-08 18:50:25.000 189 33506.40 529.87 2281.96 32.05 2014-07-08 18:50:26.000 189 33506.40 529.79 2281.94 32.05 2014-07-08 18:50:27.000 189 33506.41 529.83 2281.93 32.05 2014-07-08 18:50:28.000 189 33506.45 529.83 2281.89 32.05 2014-07-08 18:50:29.000 189 33506.42 529.82 2281.93 32.05 2014-07-08 18:50:30.000 189 33506.31 529.82 2281.99 32.05 2014-07-08 18:50:31.000 189 33506.40 529.79 2281.97 32.05 2014-07-08 18:50:32.000 189 33506.54 529.81 2281.95 32.05 2014-07-08 18:50:33.000 189 33506.45 529.82 2281.97 32.05 2014-07-08 18:50:34.000 189 33506.44 529.77 2281.78 32.05 2014-07-08 18:50:35.000 189 33506.42 529.83 2281.92 32.05 2014-07-08 18:50:36.000 189 33506.42 529.75 2281.89 32.05 2014-07-08 18:50:36.000 189 33506.45 529.80 2281.98 32.05 2014-07-08 18:50:38.000 189 33506.54 529.80 2281.87 32.05 2014-07-08 18:50:39.000 189 33506.47 529.78 2281.89 32.05 2014-07-08 18:50:40.000 189 33506.44 529.78 2281.91 32.05 2014-07-08 18:50:41.000 189 33506.53 529.75 2281.97 32.05 2014-07-08 18:50:42.000 189 33506.46 529.78 2281.89 32.05 2014-07-08 18:50:43.000 189 33506.48 529.79 2281.82 32.05 2014-07-08 18:50:44.000 189 33506.55 529.80 2281.95 32.05 2014-07-08 18:50:45.000 189 33506.53 529.79 2281.95 32.05 2014-07-08 18:50:46.000 189 33506.52 529.78 2281.88 32.05 2014-07-08 18:50:47.000 189 33506.62 529.73 2281.95 32.05 2014-07-08 18:50:48.000 189 33506.55 529.77 2281.96 32.05 2014-07-08 18:50:49.000 189 33506.49 529.74 2281.98 32.05 2014-07-08 18:50:49.000 189 33506.61 529.73 2281.82 32.05 2014-07-08 18:50:51.000 189 33506.52 529.72 2281.83 32.05 2014-07-08 18:50:52.000 189 33506.54 529.78 2281.98 32.05 2014-07-08 18:50:53.000 189 33506.56 529.73 2281.96 32.05 2014-07-08 18:50:54.000 189 33506.54 529.72 2281.83 32.05 2014-07-08 18:50:55.000 189 33506.60 529.72 2281.88 32.05 2014-07-08 18:50:56.000 189 33506.60 529.70 2281.84 32.05 2014-07-08 18:50:57.000 189 33506.58 529.68 2281.93 32.05 2014-07-08 18:50:58.000 189 33506.61 529.74 2281.94 32.05 2014-07-08 18:50:59.000 189 33506.64 529.73 2281.98 32.05 2014-07-08 18:51:00.000 189 33506.60 529.73 2281.93 32.05 2014-07-08 18:51:01.000 189 33506.59 529.72 2281.91 32.05 2014-07-08 18:51:02.000 189 33506.60 529.70 2281.97 32.05 2014-07-08 18:51:03.000 189 33506.54 529.67 2281.94 32.05 2014-07-08 18:51:04.000 189 33506.55 529.73 2281.92 32.05 2014-07-08 18:51:05.000 189 33506.58 529.71 2281.86 32.05 2014-07-08 18:51:06.000 189 33506.64 529.68 2281.87 32.05 2014-07-08 18:51:07.000 189 33506.57 529.64 2281.90 32.05 2014-07-08 18:51:08.000 189 33506.58 529.65 2281.89 32.05 2014-07-08 18:51:09.000 189 33506.58 529.65 2281.87 32.05 2014-07-08 18:51:10.000 189 33506.59 529.68 2281.86 32.05 2014-07-08 18:51:11.000 189 33506.58 529.67 2281.83 32.05 2014-07-08 18:51:12.000 189 33506.67 529.64 2281.89 32.05 2014-07-08 18:51:13.000 189 33506.66 529.66 2281.79 32.05 2014-07-08 18:51:14.000 189 33506.71 529.69 2281.83 32.05 2014-07-08 18:51:15.000 189 33506.54 529.64 2281.82 32.05 2014-07-08 18:51:16.000 189 33506.58 529.69 2281.82 32.05 2014-07-08 18:51:17.000 189 33506.67 529.64 2281.91 32.05 2014-07-08 18:51:18.000 189 33506.61 529.68 2281.85 32.05 2014-07-08 18:51:19.000 189 33506.60 529.63 2281.88 32.05 2014-07-08 18:51:20.000 189 33506.68 529.64 2281.84 32.05 2014-07-08 18:51:21.000 189 33506.70 529.62 2281.92 32.05 2014-07-08 18:51:22.000 189 33506.65 529.59 2281.92 32.05 2014-07-08 18:51:23.000 189 33506.64 529.58 2281.85 32.05 2014-07-08 18:51:24.000 189 33506.65 529.63 2281.84 32.05 2014-07-08 18:51:25.000 189 33506.61 529.59 2281.83 32.05 2014-07-08 18:51:26.000 189 33506.68 529.60 2281.82 32.05 2014-07-08 18:51:27.000 189 33506.62 529.57 2281.85 32.05 2014-07-08 18:51:28.000 189 33506.70 529.59 2281.87 32.05 2014-07-08 18:51:29.000 189 33506.62 529.58 2281.87 32.05 2014-07-08 18:51:30.000 189 33506.54 529.60 2281.87 32.05 2014-07-08 18:51:30.000 189 33506.64 529.56 2281.79 32.05 2014-07-08 18:51:32.000 189 33506.68 529.58 2281.88 32.05 2014-07-08 18:51:33.000 189 33506.72 529.56 2281.86 32.05 2014-07-08 18:51:34.000 189 33506.62 529.62 2281.82 32.05 2014-07-08 18:51:35.000 189 33506.71 529.58 2281.80 32.05 2014-07-08 18:51:36.000 189 33506.67 529.59 2281.89 32.05 2014-07-08 18:51:37.000 189 33506.90 529.55 2281.78 32.05 2014-07-08 18:51:38.000 189 33506.68 529.53 2281.85 32.05 2014-07-08 18:51:39.000 189 33506.67 529.56 2281.87 32.05 2014-07-08 18:51:40.000 189 33506.70 529.54 2281.81 32.05 2014-07-08 18:51:41.000 189 33506.71 529.47 2281.89 32.05 2014-07-08 18:51:42.000 189 33506.76 529.51 2281.74 32.05 2014-07-08 18:51:43.000 189 33506.73 529.51 2281.82 32.05 2014-07-08 18:51:43.000 189 33506.86 529.52 2281.85 32.05 2014-07-08 18:51:45.000 189 33506.81 529.51 2281.82 32.05 2014-07-08 18:51:46.000 189 33506.91 529.48 2281.80 32.05 2014-07-08 18:51:47.000 189 33506.83 529.52 2281.83 32.05 2014-07-08 18:51:48.000 189 33506.80 529.49 2281.83 32.05 2014-07-08 18:51:49.000 189 33506.77 529.50 2281.84 32.05 2014-07-08 18:51:50.000 189 33506.80 529.45 2281.83 32.05 2014-07-08 18:51:51.000 189 33506.82 529.49 2281.76 32.05 2014-07-08 18:51:52.000 189 33506.79 529.50 2281.71 32.05 2014-07-08 18:51:53.000 189 33506.80 529.49 2281.84 32.05 2014-07-08 18:51:54.000 189 33506.75 529.45 2281.86 32.05 2014-07-08 18:51:55.000 189 33506.77 529.48 2281.70 32.05 2014-07-08 18:51:56.000 189 33506.88 529.45 2281.85 32.05 2014-07-08 18:51:57.000 189 33506.84 529.45 2281.77 32.05 2014-07-08 18:51:58.000 189 33506.90 529.49 2281.69 32.05 2014-07-08 18:51:59.000 189 33506.85 529.48 2281.77 32.05 2014-07-08 18:52:00.000 189 33506.93 529.46 2281.69 32.05 2014-07-08 18:52:01.000 189 33506.82 529.46 2281.81 32.05 2014-07-08 18:52:02.000 189 33506.92 529.45 2281.73 32.05 2014-07-08 18:52:03.000 189 33506.84 529.44 2281.71 32.05 2014-07-08 18:52:04.000 189 33506.92 529.42 2281.72 32.05 2014-07-08 18:52:05.000 189 33506.96 529.47 2281.79 32.05 2014-07-08 18:52:06.000 189 33506.89 529.43 2281.73 32.05 2014-07-08 18:52:07.000 189 33506.81 529.42 2281.70 32.05 2014-07-08 18:52:08.000 189 33506.93 529.41 2281.74 32.05 2014-07-08 18:52:09.000 189 33506.95 529.43 2281.79 32.05 2014-07-08 18:52:10.000 189 33506.95 529.42 2281.76 32.05 2014-07-08 18:52:11.000 189 33506.91 529.36 2281.66 32.05 2014-07-08 18:52:12.000 189 33506.87 529.39 2281.72 32.05 2014-07-08 18:52:13.000 189 33506.98 529.37 2281.70 32.05 2014-07-08 18:52:14.000 189 33506.91 529.39 2281.83 32.05 2014-07-08 18:52:15.000 189 33506.94 529.38 2281.80 32.05 2014-07-08 18:52:16.000 189 33506.96 529.36 2281.75 32.05 2014-07-08 18:52:17.000 189 33506.97 529.39 2281.81 32.05 2014-07-08 18:52:18.000 189 33506.89 529.35 2281.75 32.05 2014-07-08 18:52:19.000 189 33506.93 529.38 2281.71 32.05 2014-07-08 18:52:20.000 189 33507.01 529.36 2281.71 32.05 2014-07-08 18:52:21.000 189 33506.93 529.35 2281.70 32.05 2014-07-08 18:52:22.000 189 33506.96 529.36 2281.76 32.05 2014-07-08 18:52:23.000 189 33507.05 529.35 2281.73 32.05 2014-07-08 18:52:24.000 189 33506.98 529.31 2281.66 32.05 2014-07-08 18:52:24.000 189 33506.94 529.36 2281.74 32.05 2014-07-08 18:52:26.000 189 33507.05 529.31 2281.74 32.05 2014-07-08 18:52:27.000 189 33506.93 529.28 2281.73 32.05 2014-07-08 18:52:28.000 189 33506.98 529.30 2281.74 32.05 2014-07-08 18:52:29.000 189 33507.02 529.34 2281.71 32.05 2014-07-08 18:52:30.000 189 33506.89 529.34 2281.74 32.05 2014-07-08 18:52:31.000 189 33507.05 529.35 2281.70 32.05 2014-07-08 18:52:32.000 189 33507.04 529.32 2281.79 32.05 2014-07-08 18:52:33.000 189 33507.01 529.33 2281.73 32.05 2014-07-08 18:52:34.000 189 33507.03 529.31 2281.73 32.05 2014-07-08 18:52:35.000 189 33507.04 529.31 2281.74 32.05 2014-07-08 18:52:36.000 189 33507.15 529.33 2281.68 32.05 2014-07-08 18:52:37.000 189 33507.06 529.35 2281.70 32.05 2014-07-08 18:52:37.000 189 33506.99 529.31 2281.76 32.05 2014-07-08 18:52:39.000 189 33507.08 529.32 2281.70 32.05 2014-07-08 18:52:40.000 189 33507.07 529.29 2281.79 32.05 2014-07-08 18:52:41.000 189 33507.05 529.35 2281.65 32.05 2014-07-08 18:52:42.000 189 33507.02 529.27 2281.80 32.05 2014-07-08 18:52:43.000 189 33507.04 529.31 2281.76 32.05 2014-07-08 18:52:44.000 189 33507.07 529.34 2281.67 32.05 2014-07-08 18:52:45.000 189 33507.11 529.31 2281.68 32.05 2014-07-08 18:52:46.000 189 33507.06 529.28 2281.67 32.05 2014-07-08 18:52:47.000 189 33507.12 529.33 2281.69 32.05 2014-07-08 18:52:48.000 189 33507.04 529.28 2281.76 32.05 2014-07-08 18:52:49.000 189 33507.14 529.30 2281.64 32.05 2014-07-08 18:52:50.000 189 33507.15 529.29 2281.71 32.05 2014-07-08 18:52:51.000 189 33507.11 529.30 2281.78 32.05 2014-07-08 18:52:52.000 189 33507.10 529.30 2281.70 32.05 2014-07-08 18:52:53.000 189 33507.08 529.28 2281.65 32.05 2014-07-08 18:52:54.000 189 33507.11 529.30 2281.67 32.05 2014-07-08 18:52:55.000 189 33507.10 529.30 2281.65 32.05 2014-07-08 18:52:56.000 189 33507.14 529.23 2281.76 32.05 2014-07-08 18:52:57.000 189 33507.00 529.24 2281.75 32.05 2014-07-08 18:52:58.000 189 33507.04 529.28 2281.69 32.05 2014-07-08 18:52:59.000 189 33507.15 529.32 2281.76 32.05 2014-07-08 18:53:00.000 189 33507.18 529.28 2281.66 32.05 2014-07-08 18:53:01.000 189 33507.01 529.28 2281.70 32.05 2014-07-08 18:53:02.000 189 33507.18 529.31 2281.73 32.05 2014-07-08 18:53:03.000 189 33507.04 529.31 2281.73 32.05 2014-07-08 18:53:04.000 189 33507.09 529.25 2281.70 32.05 2014-07-08 18:53:05.000 189 33507.10 529.26 2281.74 32.05 2014-07-08 18:53:06.000 189 33507.14 529.28 2281.67 32.05 2014-07-08 18:53:07.000 189 33507.11 529.29 2281.66 32.05 2014-07-08 18:53:08.000 189 33507.13 529.27 2281.66 32.05 2014-07-08 18:53:09.000 189 33507.01 529.23 2281.67 32.05 2014-07-08 18:53:10.000 189 33507.13 529.27 2281.67 32.05 2014-07-08 18:53:11.000 189 33507.17 529.26 2281.68 32.05 2014-07-08 18:53:12.000 189 33507.04 529.27 2281.66 32.05 2014-07-08 18:53:13.000 189 33507.11 529.22 2281.71 32.05 2014-07-08 18:53:14.000 189 33507.14 529.27 2281.78 32.05 2014-07-08 18:53:15.000 189 33507.13 529.27 2281.75 32.05 2014-07-08 18:53:16.000 189 33507.17 529.28 2281.73 32.05 2014-07-08 18:53:17.000 189 33507.13 529.24 2281.76 32.05 2014-07-08 18:53:18.000 189 33507.11 529.23 2281.72 32.05 2014-07-08 18:53:18.000 189 33507.05 529.25 2281.74 32.05 2014-07-08 18:53:20.000 189 33507.08 529.26 2281.67 32.05 2014-07-08 18:53:21.000 189 33507.17 529.26 2281.76 32.05 2014-07-08 18:53:22.000 189 33507.10 529.26 2281.68 32.05 2014-07-08 18:53:23.000 189 33507.13 529.30 2281.65 32.05 2014-07-08 18:53:24.000 189 33507.10 529.26 2281.75 32.05 2014-07-08 18:53:25.000 189 33507.22 529.25 2281.66 32.05 2014-07-08 18:53:26.000 189 33507.07 529.24 2281.60 32.05 2014-07-08 18:53:27.000 189 33507.03 529.27 2281.62 32.05 2014-07-08 18:53:28.000 189 33507.20 529.27 2281.73 32.05 2014-07-08 18:53:29.000 189 33507.20 529.26 2281.68 32.05 2014-07-08 18:53:30.000 189 33507.16 529.22 2281.68 32.05 2014-07-08 18:53:31.000 189 33507.17 529.22 2281.69 32.05 2014-07-08 18:53:31.000 189 33507.12 529.25 2281.72 32.05 2014-07-08 18:53:33.000 189 33507.12 529.22 2281.71 32.05 2014-07-08 18:53:34.000 189 33507.14 529.24 2281.74 32.05 2014-07-08 18:53:35.000 189 33507.16 529.25 2281.68 32.05 2014-07-08 18:53:36.000 189 33507.14 529.24 2281.77 32.05 2014-07-08 18:53:37.000 189 33507.23 529.23 2281.68 32.05 2014-07-08 18:53:38.000 189 33507.16 529.25 2281.71 32.05 2014-07-08 18:53:39.000 189 33507.16 529.25 2281.70 32.05 2014-07-08 18:53:40.000 189 33507.28 529.25 2281.68 32.05 2014-07-08 18:53:41.000 189 33507.16 529.21 2281.71 32.05 2014-07-08 18:53:42.000 189 33507.13 529.22 2281.70 32.05 2014-07-08 18:53:43.000 189 33507.04 529.22 2281.74 32.05 2014-07-08 18:53:44.000 189 33507.22 529.22 2281.79 32.05 2014-07-08 18:53:45.000 189 33507.27 529.24 2281.83 32.05 2014-07-08 18:53:46.000 189 33507.20 529.22 2281.73 32.05 2014-07-08 18:53:47.000 189 33507.14 529.24 2281.67 32.05 2014-07-08 18:53:48.000 189 33507.04 529.20 2281.73 32.05 2014-07-08 18:53:49.000 189 33507.21 529.23 2281.75 32.05 2014-07-08 18:53:50.000 189 33507.14 529.23 2281.66 32.05 2014-07-08 18:53:51.000 189 33507.07 529.18 2281.71 32.05 2014-07-08 18:53:52.000 189 33507.17 529.19 2281.67 32.05 2014-07-08 18:53:53.000 189 33507.15 529.21 2281.68 32.05 2014-07-08 18:53:54.000 189 33507.04 529.18 2281.74 32.05 2014-07-08 18:53:55.000 189 33507.15 529.15 2281.80 32.05 2014-07-08 18:53:56.000 189 33507.18 529.20 2281.75 32.05 2014-07-08 18:53:57.000 189 33507.14 529.21 2281.79 32.05 2014-07-08 18:53:58.000 189 33507.14 529.22 2281.74 32.05 2014-07-08 18:53:59.000 189 33507.05 529.17 2281.74 32.05 2014-07-08 18:54:00.000 189 33507.14 529.22 2281.77 32.05 2014-07-08 18:54:01.000 189 33507.18 529.21 2281.76 32.05 2014-07-08 18:54:02.000 189 33507.14 529.24 2281.71 32.05 2014-07-08 18:54:03.000 189 33507.14 529.22 2281.75 32.05 2014-07-08 18:54:04.000 189 33507.17 529.17 2281.77 32.05 2014-07-08 18:54:05.000 189 33507.13 529.16 2281.72 32.05 2014-07-08 18:54:06.000 189 33507.19 529.17 2281.70 32.05 2014-07-08 18:54:07.000 189 33507.15 529.18 2281.83 32.05 2014-07-08 18:54:08.000 189 33507.11 529.21 2281.73 32.05 2014-07-08 18:54:09.000 189 33507.17 529.16 2281.80 32.05 2014-07-08 18:54:10.000 189 33507.18 529.15 2281.83 32.05 2014-07-08 18:54:11.000 189 33507.17 529.16 2281.80 32.05 2014-07-08 18:54:12.000 189 33507.23 529.18 2281.83 32.05 2014-07-08 18:54:12.000 189 33507.23 529.21 2281.77 32.05 2014-07-08 18:54:14.000 189 33507.18 529.15 2281.79 32.05 2014-07-08 18:54:15.000 189 33507.14 529.13 2281.82 32.05 2014-07-08 18:54:16.000 189 33507.08 529.14 2281.82 32.05 2014-07-08 18:54:17.000 189 33507.16 529.13 2281.81 32.05 2014-07-08 18:54:18.000 189 33507.08 529.12 2281.80 32.05 2014-07-08 18:54:19.000 189 33507.24 529.13 2281.83 32.05 2014-07-08 18:54:20.000 189 33507.07 529.11 2281.82 32.05 2014-07-08 18:54:21.000 189 33507.14 529.12 2281.81 32.05 2014-07-08 18:54:22.000 189 33507.14 529.15 2281.74 32.05 2014-07-08 18:54:23.000 189 33507.18 529.11 2281.76 32.05 2014-07-08 18:54:24.000 189 33507.20 529.12 2281.72 32.05 2014-07-08 18:54:25.000 189 33507.11 529.10 2281.87 32.05 2014-07-08 18:54:25.000 189 33507.29 529.14 2281.77 32.05 2014-07-08 18:54:27.000 189 33507.08 529.10 2281.75 32.05 2014-07-08 18:54:28.000 189 33507.10 529.08 2281.79 32.05 2014-07-08 18:54:29.000 189 33507.22 529.08 2281.82 32.05 2014-07-08 18:54:30.000 189 33507.20 529.09 2281.84 32.05 2014-07-08 18:54:31.000 189 33507.11 529.08 2281.74 32.05 2014-07-08 18:54:32.000 189 33507.17 529.09 2281.73 32.05 2014-07-08 18:54:33.000 189 33507.09 529.11 2281.73 32.05 2014-07-08 18:54:34.000 189 33507.16 529.11 2281.73 32.05 2014-07-08 18:54:35.000 189 33507.16 529.07 2281.79 32.05 2014-07-08 18:54:36.000 189 33507.18 529.09 2281.76 32.05 2014-07-08 18:54:37.000 189 33507.10 529.07 2281.79 32.05 2014-07-08 18:54:38.000 189 33507.21 529.12 2281.77 32.05 2014-07-08 18:54:39.000 189 33507.18 529.07 2281.82 32.05 2014-07-08 18:54:40.000 189 33507.14 529.09 2281.76 32.05 2014-07-08 18:54:41.000 189 33507.25 529.05 2281.82 32.05 2014-07-08 18:54:42.000 189 33507.16 529.02 2281.84 32.05 2014-07-08 18:54:43.000 189 33507.21 529.07 2281.73 32.05 2014-07-08 18:54:44.000 189 33507.25 529.07 2281.81 32.05 2014-07-08 18:54:45.000 189 33507.19 529.09 2281.74 32.05 2014-07-08 18:54:46.000 189 33507.20 529.04 2281.69 32.05 2014-07-08 18:54:47.000 189 33507.18 529.02 2281.71 32.05 2014-07-08 18:54:48.000 189 33507.18 529.05 2281.76 32.05 2014-07-08 18:54:49.000 189 33507.37 529.03 2281.77 32.05 2014-07-08 18:54:50.000 189 33507.18 529.00 2281.77 32.05 2014-07-08 18:54:51.000 189 33507.23 529.01 2281.67 32.05 2014-07-08 18:54:52.000 189 33507.19 529.02 2281.80 32.05 2014-07-08 18:54:53.000 189 33507.20 529.00 2281.70 32.05 2014-07-08 18:54:54.000 189 33507.25 529.00 2281.71 32.05 2014-07-08 18:54:55.000 189 33507.32 528.98 2281.82 32.05 2014-07-08 18:54:56.000 189 33507.21 528.98 2281.74 32.05 2014-07-08 18:54:57.000 189 33507.17 528.94 2281.71 32.05 2014-07-08 18:54:58.000 189 33507.26 528.98 2281.82 32.05 2014-07-08 18:54:59.000 189 33507.30 528.99 2281.78 32.05 2014-07-08 18:55:00.000 189 33507.33 528.99 2281.72 32.05 2014-07-08 18:55:01.000 189 33507.23 528.98 2281.64 32.05 2014-07-08 18:55:02.000 189 33507.26 528.93 2281.76 32.05 2014-07-08 18:55:03.000 189 33507.23 528.93 2281.76 32.05 2014-07-08 18:55:04.000 189 33507.25 528.95 2281.68 32.05 2014-07-08 18:55:05.000 189 33507.30 528.95 2281.73 32.05 2014-07-08 18:55:06.000 189 33507.25 528.91 2281.79 32.05 2014-07-08 18:55:06.000 189 33507.20 528.97 2281.76 32.05 2014-07-08 18:55:08.000 189 33507.32 528.92 2281.73 32.05 2014-07-08 18:55:09.000 189 33507.28 528.91 2281.74 32.05 2014-07-08 18:55:10.000 189 33507.21 528.94 2281.77 32.05 2014-07-08 18:55:11.000 189 33507.28 528.96 2281.75 32.05 2014-07-08 18:55:12.000 189 33507.16 528.91 2281.81 32.05 2014-07-08 18:55:13.000 189 33507.11 528.92 2281.70 32.05 2014-07-08 18:55:14.000 189 33507.28 528.88 2281.78 32.05 2014-07-08 18:55:15.000 189 33507.26 528.92 2281.80 32.05 2014-07-08 18:55:16.000 189 33507.26 528.88 2281.77 32.05 2014-07-08 18:55:17.000 189 33507.32 528.83 2281.79 32.05 2014-07-08 18:55:18.000 189 33507.28 528.86 2281.82 32.05 2014-07-08 18:55:19.000 189 33507.24 528.89 2281.80 32.05 2014-07-08 18:55:19.000 189 33507.30 528.91 2281.82 32.05 2014-07-08 18:55:21.000 189 33507.24 528.88 2281.80 32.05 2014-07-08 18:55:22.000 189 33507.26 528.88 2281.77 32.05 2014-07-08 18:55:23.000 189 33507.36 528.86 2281.74 32.05 2014-07-08 18:55:24.000 189 33507.26 528.82 2281.72 32.05 2014-07-08 18:55:25.000 189 33507.21 528.85 2281.71 32.05 2014-07-08 18:55:26.000 189 33507.37 528.86 2281.71 32.05 2014-07-08 18:55:27.000 189 33507.28 528.88 2281.77 32.05 2014-07-08 18:55:28.000 189 33507.33 528.82 2281.83 32.05 2014-07-08 18:55:29.000 189 33507.31 528.84 2281.71 32.05 2014-07-08 18:55:30.000 189 33507.31 528.79 2281.83 32.05 2014-07-08 18:55:31.000 189 33507.28 528.83 2281.73 32.05 2014-07-08 18:55:32.000 189 33507.23 528.81 2281.85 32.05 2014-07-08 18:55:33.000 189 33507.32 528.81 2281.78 32.05 2014-07-08 18:55:34.000 189 33507.32 528.81 2281.85 32.05 2014-07-08 18:55:35.000 189 33507.34 528.82 2281.68 32.05 2014-07-08 18:55:36.000 189 33507.30 528.85 2281.80 32.05 2014-07-08 18:55:37.000 189 33507.28 528.81 2281.71 32.05 2014-07-08 18:55:38.000 189 33507.25 528.83 2281.71 32.05 2014-07-08 18:55:39.000 189 33507.35 528.80 2281.76 32.05 2014-07-08 18:55:40.000 189 33507.32 528.79 2281.77 32.05 2014-07-08 18:55:41.000 189 33507.25 528.80 2281.68 32.05 2014-07-08 18:55:42.000 189 33507.23 528.82 2281.74 32.05 2014-07-08 18:55:43.000 189 33507.42 528.83 2281.61 32.05 2014-07-08 18:55:44.000 189 33507.33 528.80 2281.76 32.05 2014-07-08 18:55:45.000 189 33507.29 528.80 2281.66 32.05 2014-07-08 18:55:46.000 189 33507.31 528.77 2281.68 32.05 2014-07-08 18:55:47.000 189 33507.32 528.75 2281.74 32.05 2014-07-08 18:55:48.000 189 33507.38 528.80 2281.77 32.05 2014-07-08 18:55:49.000 189 33507.26 528.77 2281.80 32.05 2014-07-08 18:55:50.000 189 33507.32 528.78 2281.82 32.05 2014-07-08 18:55:51.000 189 33507.30 528.80 2281.77 32.05 2014-07-08 18:55:52.000 189 33507.28 528.76 2281.78 32.05 2014-07-08 18:55:53.000 189 33507.28 528.74 2281.79 32.05 2014-07-08 18:55:54.000 189 33507.32 528.76 2281.68 32.05 2014-07-08 18:55:55.000 189 33507.29 528.76 2281.70 32.05 2014-07-08 18:55:56.000 189 33507.34 528.78 2281.76 32.05 2014-07-08 18:55:57.000 189 33507.28 528.72 2281.70 32.05 2014-07-08 18:55:58.000 189 33507.25 528.75 2281.72 32.05 2014-07-08 18:55:59.000 189 33507.31 528.75 2281.76 32.05 2014-07-08 18:56:00.000 189 33507.27 528.76 2281.68 32.05 2014-07-08 18:56:00.000 189 33507.26 528.71 2281.75 32.05 2014-07-08 18:56:02.000 189 33507.37 528.76 2281.85 32.05 2014-07-08 18:56:03.000 189 33507.36 528.75 2281.75 32.05 2014-07-08 18:56:04.000 189 33507.35 528.76 2281.71 32.05 2014-07-08 18:56:05.000 189 33507.35 528.73 2281.74 32.05 2014-07-08 18:56:06.000 189 33507.26 528.71 2281.77 32.05 2014-07-08 18:56:07.000 189 33507.31 528.69 2281.73 32.05 2014-07-08 18:56:08.000 189 33507.38 528.73 2281.83 32.05 2014-07-08 18:56:09.000 189 33507.31 528.72 2281.79 32.05 2014-07-08 18:56:10.000 189 33507.33 528.75 2281.74 32.05 2014-07-08 18:56:11.000 189 33507.42 528.71 2281.73 32.05 2014-07-08 18:56:12.000 189 33507.35 528.72 2281.76 32.05 2014-07-08 18:56:13.000 189 33507.42 528.68 2281.77 32.05 2014-07-08 18:56:13.000 189 33507.31 528.72 2281.77 32.05 2014-07-08 18:56:15.000 189 33507.39 528.74 2281.70 32.05 2014-07-08 18:56:16.000 189 33507.35 528.69 2281.75 32.05 2014-07-08 18:56:17.000 189 33507.36 528.69 2281.74 32.05 2014-07-08 18:56:18.000 189 33507.32 528.71 2281.71 32.05 2014-07-08 18:56:19.000 189 33507.30 528.67 2281.78 32.05 2014-07-08 18:56:20.000 189 33507.29 528.69 2281.74 32.05 2014-07-08 18:56:21.000 189 33507.35 528.72 2281.79 32.05 2014-07-08 18:56:22.000 189 33507.32 528.70 2281.74 32.05 2014-07-08 18:56:23.000 189 33507.36 528.68 2281.76 32.05 2014-07-08 18:56:24.000 189 33507.44 528.70 2281.73 32.05 2014-07-08 18:56:25.000 189 33507.36 528.65 2281.68 32.05 2014-07-08 18:56:26.000 189 33507.50 528.71 2281.79 32.05 2014-07-08 18:56:27.000 189 33507.42 528.64 2281.79 32.05 2014-07-08 18:56:28.000 189 33507.44 528.67 2281.77 32.05 2014-07-08 18:56:29.000 189 33507.41 528.71 2281.81 32.05 2014-07-08 18:56:30.000 189 33507.42 528.72 2281.80 32.05 2014-07-08 18:56:31.000 189 33507.42 528.70 2281.70 32.05 2014-07-08 18:56:32.000 189 33507.44 528.61 2281.80 32.05 2014-07-08 18:56:33.000 189 33507.54 528.66 2281.72 32.05 2014-07-08 18:56:34.000 189 33507.38 528.66 2281.72 32.05 2014-07-08 18:56:35.000 189 33507.36 528.67 2281.71 32.05 2014-07-08 18:56:36.000 189 33507.45 528.65 2281.76 32.05 2014-07-08 18:56:37.000 189 33507.47 528.65 2281.75 32.05 2014-07-08 18:56:38.000 189 33507.57 528.66 2281.72 32.05 2014-07-08 18:56:39.000 189 33507.41 528.67 2281.72 32.05 2014-07-08 18:56:40.000 189 33507.41 528.71 2281.74 32.05 2014-07-08 18:56:41.000 189 33507.49 528.65 2281.82 32.05 2014-07-08 18:56:42.000 189 33507.44 528.65 2281.71 32.05 2014-07-08 18:56:43.000 189 33507.43 528.72 2281.68 32.05 2014-07-08 18:56:44.000 189 33507.47 528.69 2281.79 32.05 2014-07-08 18:56:45.000 189 33507.31 528.62 2281.78 32.05 2014-07-08 18:56:46.000 189 33507.45 528.66 2281.76 32.05 2014-07-08 18:56:47.000 189 33507.40 528.65 2281.68 32.05 2014-07-08 18:56:48.000 189 33507.41 528.63 2281.74 32.05 2014-07-08 18:56:49.000 189 33507.46 528.65 2281.77 32.05 2014-07-08 18:56:50.000 189 33507.44 528.65 2281.83 32.05 2014-07-08 18:56:51.000 189 33507.47 528.62 2281.77 32.05 2014-07-08 18:56:52.000 189 33507.45 528.60 2281.82 32.05 2014-07-08 18:56:53.000 189 33507.49 528.62 2281.71 32.05 2014-07-08 18:56:54.000 189 33507.53 528.64 2281.74 32.05 2014-07-08 18:56:54.000 189 33507.52 528.64 2281.67 32.05 2014-07-08 18:56:56.000 189 33507.41 528.61 2281.75 32.05 2014-07-08 18:56:57.000 189 33507.52 528.64 2281.66 32.05 2014-07-08 18:56:58.000 189 33507.42 528.63 2281.70 32.05 2014-07-08 18:56:59.000 189 33507.48 528.67 2281.83 32.05 2014-07-08 18:57:00.000 189 33507.54 528.63 2281.76 32.05 2014-07-08 18:57:01.000 189 33507.47 528.59 2281.79 32.05 2014-07-08 18:57:02.000 189 33507.50 528.65 2281.73 32.05 2014-07-08 18:57:03.000 189 33507.45 528.68 2281.76 32.05 2014-07-08 18:57:04.000 189 33507.51 528.68 2281.67 32.05 2014-07-08 18:57:05.000 189 33507.62 528.63 2281.69 32.05 2014-07-08 18:57:06.000 189 33507.51 528.63 2281.68 32.05 2014-07-08 18:57:07.000 189 33507.58 528.57 2281.65 32.05 2014-07-08 18:57:07.000 189 33507.51 528.61 2281.75 32.05 2014-07-08 18:57:09.000 189 33507.58 528.67 2281.71 32.05 2014-07-08 18:57:10.000 189 33507.56 528.64 2281.74 32.05 2014-07-08 18:57:11.000 189 33507.64 528.63 2281.70 32.05 2014-07-08 18:57:12.000 189 33507.60 528.63 2281.77 32.05 2014-07-08 18:57:13.000 189 33507.56 528.63 2281.78 32.05 2014-07-08 18:57:14.000 189 33507.57 528.62 2281.73 32.05 2014-07-08 18:57:15.000 189 33507.50 528.60 2281.76 32.05 2014-07-08 18:57:16.000 189 33507.61 528.58 2281.73 32.05 2014-07-08 18:57:17.000 189 33507.60 528.65 2281.77 32.05 2014-07-08 18:57:18.000 189 33507.63 528.62 2281.77 32.05 2014-07-08 18:57:19.000 189 33507.63 528.60 2281.71 32.05 2014-07-08 18:57:20.000 189 33507.52 528.62 2281.79 32.05 2014-07-08 18:57:21.000 189 33507.63 528.61 2281.72 32.05 2014-07-08 18:57:22.000 189 33507.56 528.60 2281.70 32.05 2014-07-08 18:57:23.000 189 33507.58 528.61 2281.73 32.05 2014-07-08 18:57:24.000 189 33507.67 528.67 2281.77 32.05 2014-07-08 18:57:25.000 189 33507.62 528.61 2281.76 32.05 2014-07-08 18:57:26.000 189 33507.61 528.65 2281.79 32.05 2014-07-08 18:57:27.000 189 33507.57 528.66 2281.80 32.05 2014-07-08 18:57:28.000 189 33507.66 528.66 2281.73 32.05 2014-07-08 18:57:29.000 189 33507.57 528.58 2281.74 32.05 2014-07-08 18:57:30.000 189 33507.67 528.60 2281.72 32.05 2014-07-08 18:57:31.000 189 33507.59 528.61 2281.70 32.05 2014-07-08 18:57:32.000 189 33507.72 528.60 2281.76 32.05 2014-07-08 18:57:33.000 189 33507.62 528.65 2281.68 32.05 2014-07-08 18:57:34.000 189 33507.65 528.63 2281.69 32.05 2014-07-08 18:57:35.000 189 33507.67 528.65 2281.71 32.05 2014-07-08 18:57:36.000 189 33507.69 528.62 2281.70 32.05 2014-07-08 18:57:37.000 189 33507.73 528.63 2281.67 32.05 2014-07-08 18:57:38.000 189 33507.60 528.63 2281.78 32.05 2014-07-08 18:57:39.000 189 33507.72 528.64 2281.66 32.05 2014-07-08 18:57:40.000 189 33507.67 528.63 2281.71 32.05 2014-07-08 18:57:41.000 189 33507.66 528.67 2281.68 32.05 2014-07-08 18:57:42.000 189 33507.72 528.65 2281.76 32.05 2014-07-08 18:57:43.000 189 33507.70 528.66 2281.72 32.05 2014-07-08 18:57:44.000 189 33507.76 528.65 2281.66 32.05 2014-07-08 18:57:45.000 189 33507.78 528.62 2281.73 32.05 2014-07-08 18:57:46.000 189 33507.71 528.65 2281.71 32.05 2014-07-08 18:57:47.000 189 33507.75 528.62 2281.77 32.05 2014-07-08 18:57:48.000 189 33507.75 528.63 2281.71 32.05 2014-07-08 18:57:48.000 189 33507.66 528.65 2281.80 32.05 2014-07-08 18:57:50.000 189 33507.83 528.67 2281.74 32.05 2014-07-08 18:57:51.000 189 33507.75 528.65 2281.68 32.05 2014-07-08 18:57:52.000 189 33507.78 528.67 2281.71 32.05 2014-07-08 18:57:53.000 189 33507.79 528.67 2281.78 32.05 2014-07-08 18:57:54.000 189 33507.80 528.69 2281.76 32.05 2014-07-08 18:57:55.000 189 33507.75 528.69 2281.69 32.05 2014-07-08 18:57:56.000 189 33507.76 528.66 2281.66 32.05 2014-07-08 18:57:57.000 189 33507.64 528.69 2281.68 32.05 2014-07-08 18:57:58.000 189 33507.70 528.64 2281.74 32.05 2014-07-08 18:57:59.000 189 33507.69 528.68 2281.72 32.05 2014-07-08 18:58:00.000 189 33507.78 528.72 2281.79 32.05 2014-07-08 18:58:01.000 189 33507.78 528.70 2281.75 32.05 2014-07-08 18:58:01.000 189 33507.73 528.70 2281.74 32.05 2014-07-08 18:58:03.000 189 33507.76 528.68 2281.82 32.05 2014-07-08 18:58:04.000 189 33507.71 528.70 2281.80 32.05 2014-07-08 18:58:05.000 189 33507.70 528.71 2281.77 32.05 2014-07-08 18:58:06.000 189 33507.75 528.72 2281.79 32.05 2014-07-08 18:58:07.000 189 33507.83 528.73 2281.84 32.05 2014-07-08 18:58:08.000 189 33507.67 528.69 2281.77 32.05 2014-07-08 18:58:09.000 189 33507.83 528.76 2281.76 32.05 2014-07-08 18:58:10.000 189 33507.76 528.76 2281.78 32.05 2014-07-08 18:58:11.000 189 33507.70 528.70 2281.80 32.05 2014-07-08 18:58:12.000 189 33507.70 528.78 2281.79 32.05 2014-07-08 18:58:13.000 189 33507.72 528.68 2281.72 32.05 2014-07-08 18:58:14.000 189 33507.75 528.68 2281.74 32.05 2014-07-08 18:58:15.000 189 33507.70 528.69 2281.83 32.05 2014-07-08 18:58:16.000 189 33507.72 528.69 2281.80 32.05 2014-07-08 18:58:17.000 189 33507.69 528.74 2281.73 32.05 2014-07-08 18:58:18.000 189 33507.75 528.74 2281.78 32.05 2014-07-08 18:58:19.000 189 33507.75 528.69 2281.78 32.05 2014-07-08 18:58:20.000 189 33507.70 528.72 2281.82 32.05 2014-07-08 18:58:21.000 189 33507.75 528.70 2281.80 32.05 2014-07-08 18:58:22.000 189 33507.70 528.71 2281.81 32.05 2014-07-08 18:58:23.000 189 33507.68 528.70 2281.82 32.05 2014-07-08 18:58:24.000 189 33507.61 528.77 2281.77 32.05 2014-07-08 18:58:25.000 189 33507.66 528.71 2281.76 32.05 2014-07-08 18:58:26.000 189 33507.63 528.73 2281.91 32.05 2014-07-08 18:58:27.000 189 33507.70 528.76 2281.83 32.05 2014-07-08 18:58:28.000 189 33507.60 528.73 2281.83 32.05 2014-07-08 18:58:29.000 189 33507.62 528.73 2281.85 32.05 2014-07-08 18:58:30.000 189 33507.59 528.73 2281.89 32.05 2014-07-08 18:58:31.000 189 33507.75 528.75 2281.82 32.05 2014-07-08 18:58:32.000 189 33507.61 528.74 2281.86 32.05 2014-07-08 18:58:33.000 189 33507.66 528.73 2281.86 32.05 2014-07-08 18:58:34.000 189 33507.63 528.73 2281.85 32.05 2014-07-08 18:58:35.000 189 33507.63 528.72 2281.87 32.05 2014-07-08 18:58:36.000 189 33507.67 528.76 2281.91 32.05 2014-07-08 18:58:37.000 189 33507.63 528.73 2281.97 32.05 2014-07-08 18:58:38.000 189 33507.61 528.77 2281.82 32.05 2014-07-08 18:58:39.000 189 33507.56 528.75 2281.92 32.05 2014-07-08 18:58:40.000 189 33507.58 528.73 2281.93 32.05 2014-07-08 18:58:41.000 189 33507.59 528.72 2281.98 32.05 2014-07-08 18:58:42.000 189 33507.52 528.73 2281.91 32.05 2014-07-08 18:58:42.000 189 33507.51 528.80 2281.97 32.05 2014-07-08 18:58:44.000 189 33507.59 528.72 2281.86 32.05 2014-07-08 18:58:45.000 189 33507.55 528.71 2281.89 32.05 2014-07-08 18:58:46.000 189 33507.63 528.74 2281.92 32.05 2014-07-08 18:58:47.000 189 33507.60 528.77 2281.90 32.05 2014-07-08 18:58:48.000 189 33507.56 528.77 2281.92 32.05 2014-07-08 18:58:49.000 189 33507.64 528.73 2281.86 32.05 2014-07-08 18:58:50.000 189 33507.66 528.78 2281.89 32.05 2014-07-08 18:58:51.000 189 33507.54 528.74 2281.91 32.05 2014-07-08 18:58:52.000 189 33507.52 528.76 2281.90 32.05 2014-07-08 18:58:53.000 189 33507.54 528.75 2281.90 32.05 2014-07-08 18:58:54.000 189 33507.57 528.71 2281.88 32.05 2014-07-08 18:58:55.000 189 33507.58 528.75 2281.89 32.05 2014-07-08 18:58:55.000 189 33507.57 528.73 2281.91 32.05 2014-07-08 18:58:57.000 189 33507.55 528.72 2281.91 32.05 2014-07-08 18:58:58.000 189 33507.59 528.69 2281.97 32.05 2014-07-08 18:58:59.000 189 33507.50 528.70 2281.90 32.05 2014-07-08 18:59:00.000 189 33507.58 528.71 2281.93 32.05 2014-07-08 18:59:01.000 189 33507.51 528.73 2281.89 32.05 2014-07-08 18:59:02.000 189 33507.52 528.67 2281.93 32.05 2014-07-08 18:59:03.000 189 33507.49 528.69 2281.86 32.05 2014-07-08 18:59:04.000 189 33507.50 528.71 2281.94 32.05 2014-07-08 18:59:05.000 189 33507.50 528.65 2281.98 32.05 2014-07-08 18:59:06.000 189 33507.52 528.69 2281.92 32.05 2014-07-08 18:59:07.000 189 33507.60 528.70 2281.90 32.05 2014-07-08 18:59:08.000 189 33507.61 528.71 2281.95 32.05 2014-07-08 18:59:09.000 189 33507.48 528.67 2282.00 32.05 2014-07-08 18:59:10.000 189 33507.53 528.67 2281.86 32.05 2014-07-08 18:59:11.000 189 33507.61 528.72 2281.91 32.05 2014-07-08 18:59:12.000 189 33507.49 528.68 2281.93 32.05 2014-07-08 18:59:13.000 189 33507.45 528.67 2281.93 32.05 2014-07-08 18:59:14.000 189 33507.50 528.69 2281.88 32.05 2014-07-08 18:59:15.000 189 33507.50 528.68 2281.88 32.05 2014-07-08 18:59:16.000 189 33507.54 528.65 2281.88 32.05 2014-07-08 18:59:17.000 189 33507.55 528.63 2281.94 32.05 2014-07-08 18:59:18.000 189 33507.57 528.68 2281.99 32.05 2014-07-08 18:59:19.000 189 33507.60 528.63 2281.93 32.05 2014-07-08 18:59:20.000 189 33507.51 528.62 2281.99 32.05 2014-07-08 18:59:21.000 189 33507.57 528.64 2281.95 32.05 2014-07-08 18:59:22.000 189 33507.48 528.65 2281.88 32.05 2014-07-08 18:59:23.000 189 33507.49 528.64 2281.92 32.05 2014-07-08 18:59:24.000 189 33507.56 528.63 2281.90 32.05 2014-07-08 18:59:25.000 189 33507.57 528.61 2281.99 32.05 2014-07-08 18:59:26.000 189 33507.42 528.60 2281.95 32.05 2014-07-08 18:59:27.000 189 33507.51 528.60 2281.93 32.05 2014-07-08 18:59:28.000 189 33507.50 528.60 2281.88 32.05 2014-07-08 18:59:29.000 189 33507.55 528.59 2281.89 32.05 2014-07-08 18:59:30.000 189 33507.57 528.60 2281.96 32.05 2014-07-08 18:59:31.000 189 33507.45 528.63 2281.97 32.05 2014-07-08 18:59:32.000 189 33507.50 528.61 2281.95 32.05 2014-07-08 18:59:33.000 189 33507.56 528.59 2281.89 32.05 2014-07-08 18:59:34.000 189 33507.51 528.62 2281.85 32.05 2014-07-08 18:59:35.000 189 33507.47 528.59 2281.93 32.05 2014-07-08 18:59:36.000 189 33507.54 528.56 2281.92 32.05 2014-07-08 18:59:36.000 189 33507.50 528.56 2282.00 32.05 2014-07-08 18:59:38.000 189 33507.54 528.55 2281.89 32.05 2014-07-08 18:59:39.000 189 33507.53 528.54 2282.01 32.05 2014-07-08 18:59:40.000 189 33507.56 528.54 2281.99 32.05 2014-07-08 18:59:41.000 189 33507.61 528.52 2281.90 32.05 2014-07-08 18:59:42.000 189 33507.58 528.53 2281.87 32.05 2014-07-08 18:59:43.000 189 33507.50 528.52 2281.97 32.05 2014-07-08 18:59:44.000 189 33507.53 528.52 2281.85 32.05 2014-07-08 18:59:45.000 189 33507.56 528.58 2281.93 32.05 2014-07-08 18:59:46.000 189 33507.53 528.57 2281.95 32.05 2014-07-08 18:59:47.000 189 33507.48 528.53 2281.98 32.05 2014-07-08 18:59:48.000 189 33507.65 528.56 2281.92 32.05 2014-07-08 18:59:49.000 189 33507.55 528.53 2281.96 32.05 2014-07-08 18:59:49.000 189 33507.69 528.51 2281.95 32.05 2014-07-08 18:59:51.000 189 33507.57 528.48 2281.90 32.05 2014-07-08 18:59:52.000 189 33507.60 528.51 2281.91 32.05 2014-07-08 18:59:53.000 189 33507.60 528.49 2281.99 32.05 2014-07-08 18:59:54.000 189 33507.64 528.52 2281.95 32.05 2014-07-08 18:59:55.000 189 33507.69 528.51 2281.88 32.05 2014-07-08 18:59:56.000 189 33507.54 528.51 2281.91 32.05 2014-07-08 18:59:57.000 189 33507.63 528.50 2281.92 32.05 2014-07-08 18:59:58.000 189 33507.62 528.51 2281.91 32.05 2014-07-08 18:59:59.000 189 33507.70 528.51 2281.90 32.05 2014-07-08 19:00:00.000 189 33507.67 528.52 2281.89 32.05 2014-07-08 19:00:01.000 189 33507.64 528.46 2281.87 32.05 2014-07-08 19:00:02.000 189 33507.56 528.54 2281.82 32.05 2014-07-08 19:00:03.000 189 33507.66 528.47 2281.96 32.05 2014-07-08 19:00:04.000 189 33507.61 528.51 2281.90 32.05 2014-07-08 19:00:05.000 189 33507.66 528.48 2281.88 32.05 2014-07-08 19:00:06.000 189 33507.67 528.49 2281.91 32.05 2014-07-08 19:00:07.000 189 33507.61 528.47 2281.77 32.05 2014-07-08 19:00:08.000 189 33507.66 528.45 2281.91 32.05 2014-07-08 19:00:09.000 189 33507.70 528.44 2281.78 32.05 2014-07-08 19:00:10.000 189 33507.64 528.48 2281.89 32.05 2014-07-08 19:00:11.000 189 33507.72 528.49 2281.93 32.05 2014-07-08 19:00:12.000 189 33507.67 528.50 2281.96 32.05 2014-07-08 19:00:13.000 189 33507.74 528.50 2281.86 32.05 2014-07-08 19:00:14.000 189 33507.61 528.44 2281.89 32.05 2014-07-08 19:00:15.000 189 33507.78 528.46 2281.81 32.05 2014-07-08 19:00:16.000 189 33507.71 528.45 2281.84 32.05 2014-07-08 19:00:17.000 189 33507.69 528.47 2281.87 32.05 2014-07-08 19:00:18.000 189 33507.73 528.48 2281.89 32.05 2014-07-08 19:00:19.000 189 33507.66 528.48 2281.80 32.05 2014-07-08 19:00:20.000 189 33507.78 528.46 2281.89 32.05 2014-07-08 19:00:21.000 189 33507.68 528.45 2281.89 32.05 2014-07-08 19:00:22.000 189 33507.73 528.47 2281.88 32.05 2014-07-08 19:00:23.000 189 33507.73 528.47 2281.97 32.05 2014-07-08 19:00:24.000 189 33507.64 528.49 2281.89 32.05 2014-07-08 19:00:25.000 189 33507.69 528.50 2281.97 32.05 2014-07-08 19:00:26.000 189 33507.69 528.44 2281.91 32.05 2014-07-08 19:00:27.000 189 33507.66 528.47 2281.90 32.05 2014-07-08 19:00:28.000 189 33507.69 528.43 2281.82 32.05 2014-07-08 19:00:29.000 189 33507.63 528.47 2281.81 32.05 2014-07-08 19:00:30.000 189 33507.67 528.46 2281.89 32.05 2014-07-08 19:00:30.000 189 33507.70 528.48 2281.92 32.05 2014-07-08 19:00:32.000 189 33507.72 528.47 2281.87 32.05 2014-07-08 19:00:33.000 189 33507.78 528.44 2281.88 32.05 2014-07-08 19:00:34.000 189 33507.74 528.44 2281.93 32.05 2014-07-08 19:00:35.000 189 33507.73 528.46 2281.91 32.05 2014-07-08 19:00:36.000 189 33507.67 528.50 2281.90 32.05 2014-07-08 19:00:37.000 189 33507.70 528.45 2281.89 32.05 2014-07-08 19:00:38.000 189 33507.67 528.50 2281.82 32.05 2014-07-08 19:00:39.000 189 33507.78 528.43 2281.96 32.05 2014-07-08 19:00:40.000 189 33507.72 528.41 2281.92 32.05 2014-07-08 19:00:41.000 189 33507.78 528.47 2281.97 32.05 2014-07-08 19:00:42.000 189 33507.77 528.44 2281.86 32.05 2014-07-08 19:00:43.000 189 33507.82 528.49 2281.95 32.05 2014-07-08 19:00:43.000 189 33507.70 528.44 2281.89 32.05 2014-07-08 19:00:45.000 189 33507.70 528.45 2281.92 32.05 2014-07-08 19:00:46.000 189 33507.71 528.46 2281.90 32.05 2014-07-08 19:00:47.000 189 33507.73 528.45 2281.93 32.05 2014-07-08 19:00:48.000 189 33507.82 528.46 2281.93 32.05 2014-07-08 19:00:49.000 189 33507.73 528.41 2281.89 32.05 2014-07-08 19:00:50.000 189 33507.75 528.47 2281.94 32.05 2014-07-08 19:00:51.000 189 33507.70 528.47 2281.90 32.05 2014-07-08 19:00:52.000 189 33507.68 528.46 2281.82 32.05 2014-07-08 19:00:53.000 189 33507.75 528.47 2281.92 32.05 2014-07-08 19:00:54.000 189 33507.72 528.46 2281.92 32.05 2014-07-08 19:00:55.000 189 33507.72 528.46 2281.95 32.05 2014-07-08 19:00:56.000 189 33507.76 528.43 2281.88 32.05 2014-07-08 19:00:57.000 189 33507.70 528.43 2281.94 32.05 2014-07-08 19:00:58.000 189 33507.72 528.45 2281.98 32.05 2014-07-08 19:00:59.000 189 33507.73 528.47 2281.90 32.05 2014-07-08 19:01:00.000 189 33507.67 528.45 2281.79 32.05 2014-07-08 19:01:01.000 189 33507.68 528.48 2281.91 32.05 2014-07-08 19:01:02.000 189 33507.76 528.42 2281.97 32.05 2014-07-08 19:01:03.000 189 33507.69 528.46 2281.76 32.05 2014-07-08 19:01:04.000 189 33507.70 528.48 2281.87 32.05 2014-07-08 19:01:05.000 189 33507.71 528.48 2281.86 32.05 2014-07-08 19:01:06.000 189 33507.72 528.48 2281.95 32.05 2014-07-08 19:01:07.000 189 33507.81 528.51 2281.83 32.05 2014-07-08 19:01:08.000 189 33507.69 528.48 2281.96 32.05 2014-07-08 19:01:09.000 189 33507.76 528.48 2281.91 32.05 2014-07-08 19:01:10.000 189 33507.70 528.47 2281.88 32.05 2014-07-08 19:01:11.000 189 33507.68 528.48 2281.90 32.05 2014-07-08 19:01:12.000 189 33507.70 528.51 2281.92 32.05 2014-07-08 19:01:13.000 189 33507.70 528.50 2281.85 32.05 2014-07-08 19:01:14.000 189 33507.73 528.46 2281.91 32.05 2014-07-08 19:01:15.000 189 33507.75 528.49 2281.91 32.05 2014-07-08 19:01:16.000 189 33507.72 528.45 2281.96 32.05 2014-07-08 19:01:17.000 189 33507.73 528.48 2281.95 32.05 2014-07-08 19:01:18.000 189 33507.75 528.46 2281.92 32.05 2014-07-08 19:01:19.000 189 33507.64 528.46 2281.94 32.05 2014-07-08 19:01:20.000 189 33507.71 528.46 2281.91 32.05 2014-07-08 19:01:21.000 189 33507.78 528.47 2281.88 32.05 2014-07-08 19:01:22.000 189 33507.76 528.46 2281.86 32.05 2014-07-08 19:01:23.000 189 33507.73 528.49 2281.96 32.05 2014-07-08 19:01:24.000 189 33507.68 528.49 2281.85 32.05 2014-07-08 19:01:24.000 189 33507.75 528.46 2281.99 32.05 2014-07-08 19:01:26.000 189 33507.60 528.47 2281.92 32.05 2014-07-08 19:01:27.000 189 33507.77 528.47 2281.91 32.05 2014-07-08 19:01:28.000 189 33507.63 528.49 2281.92 32.05 2014-07-08 19:01:29.000 189 33507.75 528.50 2281.99 32.05 2014-07-08 19:01:30.000 189 33507.63 528.54 2281.86 32.05 2014-07-08 19:01:31.000 189 33507.64 528.51 2281.86 32.05 2014-07-08 19:01:32.000 189 33507.77 528.49 2281.90 32.05 2014-07-08 19:01:33.000 189 33507.67 528.50 2281.92 32.05 2014-07-08 19:01:34.000 189 33507.58 528.49 2281.97 32.05 2014-07-08 19:01:35.000 189 33507.75 528.51 2281.97 32.05 2014-07-08 19:01:36.000 189 33507.76 528.50 2281.85 32.05 2014-07-08 19:01:37.000 189 33507.69 528.50 2281.95 32.05 2014-07-08 19:01:37.000 189 33507.66 528.50 2281.91 32.05 2014-07-08 19:01:39.000 189 33507.67 528.51 2281.98 32.05 2014-07-08 19:01:40.000 189 33507.61 528.48 2281.88 32.05 2014-07-08 19:01:41.000 189 33507.63 528.51 2281.97 32.05 2014-07-08 19:01:42.000 189 33507.61 528.48 2281.95 32.06 2014-07-08 19:01:43.000 189 33507.64 528.52 2281.97 32.05 2014-07-08 19:01:44.000 189 33507.58 528.52 2281.88 32.06 2014-07-08 19:01:45.000 189 33507.69 528.51 2281.88 32.05 2014-07-08 19:01:46.000 189 33507.74 528.52 2281.92 32.05 2014-07-08 19:01:47.000 189 33507.67 528.52 2281.93 32.05 2014-07-08 19:01:48.000 189 33507.70 528.52 2281.86 32.06 2014-07-08 19:01:49.000 189 33507.57 528.49 2281.89 32.05 2014-07-08 19:01:50.000 189 33507.58 528.50 2281.99 32.05 2014-07-08 19:01:51.000 189 33507.64 528.49 2281.88 32.06 2014-07-08 19:01:52.000 189 33507.64 528.49 2281.86 32.06 2014-07-08 19:01:53.000 189 33507.64 528.49 2281.97 32.06 2014-07-08 19:01:54.000 189 33507.60 528.50 2281.96 32.05 2014-07-08 19:01:55.000 189 33507.64 528.48 2281.89 32.06 2014-07-08 19:01:56.000 189 33507.56 528.52 2282.02 32.06 2014-07-08 19:01:57.000 189 33507.72 528.52 2281.93 32.05 2014-07-08 19:01:58.000 189 33507.61 528.52 2281.98 32.06 2014-07-08 19:01:59.000 189 33507.72 528.50 2281.97 32.05 2014-07-08 19:02:00.000 189 33507.63 528.51 2281.96 32.05 2014-07-08 19:02:01.000 189 33507.58 528.48 2281.99 32.06 2014-07-08 19:02:02.000 189 33507.66 528.48 2281.90 32.05 2014-07-08 19:02:03.000 189 33507.62 528.50 2281.97 32.05 2014-07-08 19:02:04.000 189 33507.65 528.48 2281.94 32.05 2014-07-08 19:02:05.000 189 33507.73 528.49 2281.96 32.05 2014-07-08 19:02:06.000 189 33507.72 528.51 2281.86 32.05 2014-07-08 19:02:07.000 189 33507.66 528.49 2281.96 32.05 2014-07-08 19:02:08.000 189 33507.62 528.48 2281.96 32.05 2014-07-08 19:02:09.000 189 33507.66 528.49 2281.91 32.05 2014-07-08 19:02:10.000 189 33507.66 528.44 2281.93 32.05 2014-07-08 19:02:11.000 189 33507.73 528.50 2281.91 32.05 2014-07-08 19:02:12.000 189 33507.63 528.50 2281.89 32.05 2014-07-08 19:02:13.000 189 33507.69 528.49 2281.88 32.05 2014-07-08 19:02:14.000 189 33507.65 528.46 2281.91 32.05 2014-07-08 19:02:15.000 189 33507.76 528.46 2281.96 32.05 2014-07-08 19:02:16.000 189 33507.67 528.48 2282.00 32.05 2014-07-08 19:02:17.000 189 33507.76 528.46 2282.03 32.05 2014-07-08 19:02:18.000 189 33507.69 528.46 2281.93 32.05 2014-07-08 19:02:18.000 189 33507.69 528.49 2281.97 32.05 2014-07-08 19:02:20.000 189 33507.70 528.47 2282.00 32.06 2014-07-08 19:02:21.000 189 33507.71 528.51 2281.92 32.05 2014-07-08 19:02:22.000 189 33507.59 528.48 2281.92 32.05 2014-07-08 19:02:23.000 189 33507.76 528.46 2282.03 32.05 2014-07-08 19:02:24.000 189 33507.77 528.49 2281.99 32.05 2014-07-08 19:02:25.000 189 33507.75 528.45 2282.03 32.05 2014-07-08 19:02:26.000 189 33507.76 528.47 2282.05 32.05 2014-07-08 19:02:27.000 189 33507.74 528.50 2281.96 32.06 2014-07-08 19:02:28.000 189 33507.65 528.49 2281.94 32.06 2014-07-08 19:02:29.000 189 33507.75 528.51 2281.90 32.05 2014-07-08 19:02:30.000 189 33507.73 528.46 2281.97 32.06 2014-07-08 19:02:31.000 189 33507.70 528.53 2281.97 32.05 2014-07-08 19:02:31.000 189 33507.77 528.48 2281.86 32.06 2014-07-08 19:02:33.000 189 33507.65 528.48 2281.96 32.06 2014-07-08 19:02:34.000 189 33507.73 528.49 2281.93 32.06 2014-07-08 19:02:35.000 189 33507.70 528.45 2281.95 32.05 2014-07-08 19:02:36.000 189 33507.76 528.44 2281.92 32.06 2014-07-08 19:02:37.000 189 33507.80 528.42 2281.94 32.05 2014-07-08 19:02:38.000 189 33507.69 528.46 2281.91 32.06 2014-07-08 19:02:39.000 189 33507.72 528.44 2281.89 32.06 2014-07-08 19:02:40.000 189 33507.78 528.42 2281.87 32.06 2014-07-08 19:02:41.000 189 33507.76 528.43 2281.94 32.06 2014-07-08 19:02:42.000 189 33507.75 528.47 2281.89 32.05 2014-07-08 19:02:43.000 189 33507.71 528.44 2281.88 32.06 2014-07-08 19:02:44.000 189 33507.67 528.43 2281.97 32.05 2014-07-08 19:02:45.000 189 33507.78 528.45 2281.93 32.06 2014-07-08 19:02:46.000 189 33507.79 528.41 2281.98 32.06 2014-07-08 19:02:47.000 189 33507.78 528.39 2281.96 32.06 2014-07-08 19:02:48.000 189 33507.76 528.46 2281.89 32.06 2014-07-08 19:02:49.000 189 33507.68 528.41 2281.90 32.06 2014-07-08 19:02:50.000 189 33507.79 528.47 2281.93 32.06 2014-07-08 19:02:51.000 189 33507.89 528.45 2281.98 32.06 2014-07-08 19:02:52.000 189 33507.83 528.45 2281.90 32.06 2014-07-08 19:02:53.000 189 33507.72 528.44 2281.94 32.06 2014-07-08 19:02:54.000 189 33507.69 528.45 2281.91 32.06 2014-07-08 19:02:55.000 189 33507.75 528.48 2281.97 32.06 2014-07-08 19:02:56.000 189 33507.81 528.43 2281.95 32.06 2014-07-08 19:02:57.000 189 33507.83 528.44 2281.89 32.06 2014-07-08 19:02:58.000 189 33507.78 528.40 2281.90 32.06 2014-07-08 19:02:59.000 189 33507.71 528.44 2281.91 32.06 2014-07-08 19:03:00.000 189 33507.79 528.42 2281.93 32.06 2014-07-08 19:03:01.000 189 33507.84 528.50 2281.92 32.06 2014-07-08 19:03:02.000 189 33507.86 528.44 2281.93 32.06 2014-07-08 19:03:03.000 189 33507.74 528.42 2281.90 32.06 2014-07-08 19:03:04.000 189 33507.81 528.39 2281.90 32.06 2014-07-08 19:03:05.000 189 33507.82 528.44 2281.89 32.06 2014-07-08 19:03:06.000 189 33507.85 528.46 2281.91 32.06 2014-07-08 19:03:07.000 189 33507.80 528.43 2282.01 32.06 2014-07-08 19:03:08.000 189 33507.73 528.47 2281.95 32.06 2014-07-08 19:03:09.000 189 33507.80 528.46 2281.89 32.06 2014-07-08 19:03:10.000 189 33507.78 528.44 2281.80 32.06 2014-07-08 19:03:11.000 189 33507.89 528.45 2281.93 32.06 2014-07-08 19:03:12.000 189 33507.86 528.41 2281.88 32.06 2014-07-08 19:03:12.000 189 33507.87 528.42 2281.88 32.06 2014-07-08 19:03:14.000 189 33507.82 528.44 2281.88 32.06 2014-07-08 19:03:15.000 189 33507.80 528.43 2281.96 32.06 2014-07-08 19:03:16.000 189 33507.89 528.43 2281.97 32.06 2014-07-08 19:03:17.000 189 33507.81 528.49 2281.93 32.06 2014-07-08 19:03:18.000 189 33507.75 528.43 2281.89 32.06 2014-07-08 19:03:19.000 189 33507.88 528.49 2281.96 32.06 2014-07-08 19:03:20.000 189 33507.81 528.44 2281.85 32.06 2014-07-08 19:03:21.000 189 33507.82 528.44 2281.97 32.06 2014-07-08 19:03:22.000 189 33507.90 528.43 2281.94 32.06 2014-07-08 19:03:23.000 189 33507.86 528.45 2281.93 32.06 2014-07-08 19:03:24.000 189 33507.82 528.43 2281.98 32.06 2014-07-08 19:03:25.000 189 33507.83 528.46 2281.88 32.06 2014-07-08 19:03:25.000 189 33507.85 528.40 2281.92 32.06 2014-07-08 19:03:27.000 189 33507.97 528.48 2281.83 32.06 2014-07-08 19:03:28.000 189 33507.84 528.44 2281.90 32.06 2014-07-08 19:03:29.000 189 33507.86 528.40 2281.91 32.06 2014-07-08 19:03:30.000 189 33507.91 528.47 2281.94 32.06 2014-07-08 19:03:31.000 189 33507.78 528.43 2281.89 32.06 2014-07-08 19:03:32.000 189 33507.86 528.42 2281.90 32.06 2014-07-08 19:03:33.000 189 33507.91 528.42 2281.94 32.06 2014-07-08 19:03:34.000 189 33507.86 528.41 2281.99 32.06 2014-07-08 19:03:35.000 189 33507.89 528.44 2281.92 32.06 2014-07-08 19:03:36.000 189 33507.91 528.42 2282.04 32.06 2014-07-08 19:03:37.000 189 33507.82 528.44 2282.02 32.06 2014-07-08 19:03:38.000 189 33507.89 528.43 2281.88 32.06 2014-07-08 19:03:39.000 189 33507.96 528.43 2281.93 32.06 2014-07-08 19:03:40.000 189 33507.78 528.43 2281.85 32.06 2014-07-08 19:03:41.000 189 33507.86 528.40 2281.95 32.06 2014-07-08 19:03:42.000 189 33507.92 528.42 2281.91 32.06 2014-07-08 19:03:43.000 189 33507.94 528.43 2281.93 32.06 2014-07-08 19:03:44.000 189 33507.88 528.39 2281.93 32.06 2014-07-08 19:03:45.000 189 33507.94 528.43 2281.93 32.06 2014-07-08 19:03:46.000 189 33507.91 528.44 2281.88 32.06 2014-07-08 19:03:47.000 189 33507.89 528.39 2281.87 32.06 2014-07-08 19:03:48.000 189 33507.87 528.39 2281.90 32.06 2014-07-08 19:03:49.000 189 33507.82 528.42 2281.90 32.06 2014-07-08 19:03:50.000 189 33507.86 528.40 2281.92 32.06 2014-07-08 19:03:51.000 189 33507.94 528.41 2281.88 32.06 2014-07-08 19:03:52.000 189 33507.88 528.38 2281.83 32.06 2014-07-08 19:03:53.000 189 33507.94 528.36 2281.99 32.06 2014-07-08 19:03:54.000 189 33507.93 528.38 2281.88 32.06 2014-07-08 19:03:55.000 189 33507.95 528.41 2281.85 32.06 2014-07-08 19:03:56.000 189 33507.90 528.46 2281.88 32.06 2014-07-08 19:03:57.000 189 33507.87 528.40 2281.86 32.06 2014-07-08 19:03:58.000 189 33507.88 528.40 2281.88 32.06 2014-07-08 19:03:59.000 189 33507.93 528.40 2281.88 32.06 2014-07-08 19:04:00.000 189 33507.97 528.40 2281.86 32.06 2014-07-08 19:04:01.000 189 33507.94 528.41 2281.90 32.06 2014-07-08 19:04:02.000 189 33507.99 528.40 2281.86 32.06 2014-07-08 19:04:03.000 189 33507.94 528.40 2281.91 32.06 2014-07-08 19:04:04.000 189 33507.92 528.40 2281.82 32.06 2014-07-08 19:04:05.000 189 33507.91 528.38 2281.93 32.06 2014-07-08 19:04:06.000 189 33507.98 528.35 2281.81 32.06 2014-07-08 19:04:06.000 189 33507.87 528.41 2281.84 32.06 2014-07-08 19:04:08.000 189 33508.03 528.38 2281.88 32.06 2014-07-08 19:04:09.000 189 33507.83 528.35 2281.77 32.06 2014-07-08 19:04:10.000 189 33507.93 528.34 2281.83 32.06 2014-07-08 19:04:11.000 189 33507.94 528.38 2281.86 32.06 2014-07-08 19:04:12.000 189 33507.92 528.39 2281.83 32.06 2014-07-08 19:04:13.000 189 33507.84 528.38 2281.83 32.06 2014-07-08 19:04:14.000 189 33508.04 528.38 2281.92 32.06 2014-07-08 19:04:15.000 189 33508.01 528.34 2281.88 32.06 2014-07-08 19:04:16.000 189 33507.92 528.35 2281.85 32.06 2014-07-08 19:04:17.000 189 33507.95 528.37 2281.89 32.06 2014-07-08 19:04:18.000 189 33507.98 528.39 2281.89 32.06 2014-07-08 19:04:19.000 189 33507.96 528.37 2281.79 32.06 2014-07-08 19:04:19.000 189 33507.98 528.42 2281.77 32.06 2014-07-08 19:04:21.000 189 33507.95 528.33 2281.81 32.06 2014-07-08 19:04:22.000 189 33508.01 528.37 2281.75 32.06 2014-07-08 19:04:23.000 189 33508.00 528.38 2281.78 32.06 2014-07-08 19:04:24.000 189 33508.04 528.38 2281.79 32.06 2014-07-08 19:04:25.000 189 33508.03 528.39 2281.80 32.06 2014-07-08 19:04:26.000 189 33508.07 528.34 2281.88 32.06 2014-07-08 19:04:27.000 189 33508.00 528.36 2281.82 32.06 2014-07-08 19:04:28.000 189 33508.04 528.36 2281.79 32.06 2014-07-08 19:04:29.000 189 33508.00 528.32 2281.88 32.06 2014-07-08 19:04:30.000 189 33508.05 528.32 2281.85 32.06 2014-07-08 19:04:31.000 189 33507.93 528.34 2281.89 32.06 2014-07-08 19:04:32.000 189 33508.03 528.36 2281.83 32.06 2014-07-08 19:04:33.000 189 33507.99 528.33 2281.83 32.06 2014-07-08 19:04:34.000 189 33507.97 528.33 2281.84 32.06 2014-07-08 19:04:35.000 189 33508.02 528.41 2281.84 32.06 2014-07-08 19:04:36.000 189 33508.08 528.35 2281.81 32.06 2014-07-08 19:04:37.000 189 33508.06 528.34 2281.92 32.06 2014-07-08 19:04:38.000 189 33508.08 528.37 2281.86 32.06 2014-07-08 19:04:39.000 189 33507.99 528.38 2281.93 32.06 2014-07-08 19:04:40.000 189 33507.98 528.38 2281.88 32.06 2014-07-08 19:04:41.000 189 33508.04 528.38 2281.85 32.06 2014-07-08 19:04:42.000 189 33508.04 528.38 2281.93 32.06 2014-07-08 19:04:43.000 189 33507.95 528.37 2281.76 32.06 2014-07-08 19:04:44.000 189 33508.04 528.40 2281.80 32.06 2014-07-08 19:04:45.000 189 33508.00 528.40 2281.90 32.06 2014-07-08 19:04:46.000 189 33507.97 528.36 2281.86 32.06 2014-07-08 19:04:47.000 189 33508.02 528.41 2281.88 32.06 2014-07-08 19:04:48.000 189 33508.00 528.38 2281.82 32.06 2014-07-08 19:04:49.000 189 33508.05 528.38 2281.82 32.06 2014-07-08 19:04:50.000 189 33508.04 528.38 2281.82 32.06 2014-07-08 19:04:51.000 189 33508.06 528.37 2281.83 32.06 2014-07-08 19:04:52.000 189 33508.01 528.38 2281.77 32.06 2014-07-08 19:04:53.000 189 33508.01 528.37 2281.86 32.06 2014-07-08 19:04:54.000 189 33507.99 528.36 2281.86 32.06 2014-07-08 19:04:55.000 189 33508.03 528.34 2281.88 32.06 2014-07-08 19:04:56.000 189 33507.95 528.38 2281.79 32.06 2014-07-08 19:04:57.000 189 33508.09 528.34 2281.80 32.06 2014-07-08 19:04:58.000 189 33508.00 528.38 2281.84 32.06 2014-07-08 19:04:59.000 189 33508.01 528.36 2281.85 32.06 2014-07-08 19:05:00.000 189 33508.08 528.38 2281.76 32.06 2014-07-08 19:05:00.000 189 33508.06 528.36 2281.82 32.06 2014-07-08 19:05:02.000 189 33507.90 528.39 2281.80 32.06 2014-07-08 19:05:03.000 189 33508.10 528.43 2281.77 32.06 2014-07-08 19:05:04.000 189 33508.00 528.38 2281.75 32.06 2014-07-08 19:05:05.000 189 33508.00 528.42 2281.88 32.06 2014-07-08 19:05:06.000 189 33508.00 528.35 2281.86 32.06 2014-07-08 19:05:07.000 189 33507.93 528.38 2281.86 32.06 2014-07-08 19:05:08.000 189 33508.11 528.40 2281.83 32.06 2014-07-08 19:05:09.000 189 33507.96 528.37 2281.70 32.06 2014-07-08 19:05:10.000 189 33508.01 528.36 2281.77 32.06 2014-07-08 19:05:11.000 189 33507.93 528.43 2281.78 32.06 2014-07-08 19:05:12.000 189 33507.97 528.39 2281.84 32.06 2014-07-08 19:05:13.000 189 33508.03 528.43 2281.86 32.06 2014-07-08 19:05:13.000 189 33507.98 528.37 2281.79 32.06 2014-07-08 19:05:15.000 189 33508.04 528.38 2281.83 32.06 2014-07-08 19:05:16.000 189 33507.97 528.38 2281.79 32.06 2014-07-08 19:05:17.000 189 33507.98 528.38 2281.83 32.06 2014-07-08 19:05:18.000 189 33507.99 528.35 2281.82 32.06 2014-07-08 19:05:19.000 189 33507.88 528.34 2281.84 32.06 2014-07-08 19:05:20.000 189 33508.00 528.38 2281.83 32.06 2014-07-08 19:05:21.000 189 33508.05 528.38 2281.87 32.06 2014-07-08 19:05:22.000 189 33508.03 528.33 2281.78 32.06 2014-07-08 19:05:23.000 189 33508.03 528.33 2281.81 32.06 2014-07-08 19:05:24.000 189 33507.99 528.39 2281.81 32.06 2014-07-08 19:05:25.000 189 33508.03 528.33 2281.80 32.06 2014-07-08 19:05:26.000 189 33508.01 528.35 2281.83 32.06 2014-07-08 19:05:27.000 189 33508.00 528.36 2281.82 32.06 2014-07-08 19:05:28.000 189 33508.05 528.29 2281.78 32.06 2014-07-08 19:05:29.000 189 33508.06 528.35 2281.86 32.06 2014-07-08 19:05:30.000 189 33508.04 528.35 2281.82 32.06 2014-07-08 19:05:31.000 189 33507.91 528.30 2281.79 32.06 2014-07-08 19:05:32.000 189 33508.10 528.34 2281.80 32.06 2014-07-08 19:05:33.000 189 33508.03 528.34 2281.77 32.06 2014-07-08 19:05:34.000 189 33508.00 528.32 2281.74 32.06 2014-07-08 19:05:35.000 189 33508.12 528.35 2281.83 32.06 2014-07-08 19:05:36.000 189 33508.09 528.38 2281.80 32.06 2014-07-08 19:05:37.000 189 33508.00 528.35 2281.83 32.06 2014-07-08 19:05:38.000 189 33508.08 528.29 2281.86 32.06 2014-07-08 19:05:39.000 189 33508.08 528.33 2281.82 32.06 2014-07-08 19:05:40.000 189 33508.10 528.35 2281.76 32.06 2014-07-08 19:05:41.000 189 33508.01 528.35 2281.83 32.06 2014-07-08 19:05:42.000 189 33508.03 528.37 2281.82 32.06 2014-07-08 19:05:43.000 189 33508.07 528.33 2281.80 32.06 2014-07-08 19:05:44.000 189 33507.80 528.37 2281.83 32.06 2014-07-08 19:05:45.000 189 33508.10 528.35 2281.82 32.06 2014-07-08 19:05:46.000 189 33508.03 528.31 2281.79 32.06 2014-07-08 19:05:47.000 189 33508.11 528.29 2281.75 32.06 2014-07-08 19:05:48.000 189 33508.08 528.35 2281.76 32.06 2014-07-08 19:05:49.000 189 33508.05 528.33 2281.78 32.06 2014-07-08 19:05:50.000 189 33508.00 528.31 2281.79 32.06 2014-07-08 19:05:51.000 189 33507.97 528.33 2281.85 32.06 2014-07-08 19:05:52.000 189 33508.09 528.32 2281.86 32.06 2014-07-08 19:05:53.000 189 33507.98 528.29 2281.80 32.06 2014-07-08 19:05:54.000 189 33508.13 528.31 2281.79 32.06 2014-07-08 19:05:54.000 189 33508.09 528.28 2281.82 32.06 2014-07-08 19:05:56.000 189 33508.10 528.30 2281.74 32.06 2014-07-08 19:05:57.000 189 33508.08 528.31 2281.87 32.06 2014-07-08 19:05:58.000 189 33508.02 528.30 2281.83 32.06 2014-07-08 19:05:59.000 189 33508.08 528.32 2281.84 32.06 2014-07-08 19:06:00.000 189 33508.12 528.32 2281.79 32.06 2014-07-08 19:06:01.000 189 33508.11 528.25 2281.77 32.06 2014-07-08 19:06:02.000 189 33508.07 528.28 2281.78 32.06 2014-07-08 19:06:03.000 189 33508.05 528.31 2281.88 32.06 2014-07-08 19:06:04.000 189 33508.03 528.30 2281.85 32.06 2014-07-08 19:06:05.000 189 33508.18 528.24 2281.87 32.06 2014-07-08 19:06:06.000 189 33508.07 528.25 2281.76 32.06 2014-07-08 19:06:07.000 189 33508.03 528.26 2281.79 32.06 2014-07-08 19:06:07.000 189 33508.03 528.24 2281.76 32.06 2014-07-08 19:06:09.000 189 33508.00 528.26 2281.76 32.06 2014-07-08 19:06:10.000 189 33508.07 528.24 2281.73 32.06 2014-07-08 19:06:11.000 189 33508.05 528.27 2281.77 32.06 2014-07-08 19:06:12.000 189 33508.19 528.28 2281.79 32.06 2014-07-08 19:06:13.000 189 33508.12 528.28 2281.73 32.06 2014-07-08 19:06:14.000 189 33508.11 528.28 2281.78 32.06 2014-07-08 19:06:15.000 189 33508.07 528.30 2281.67 32.06 2014-07-08 19:06:16.000 189 33508.04 528.27 2281.64 32.06 2014-07-08 19:06:17.000 189 33508.10 528.28 2281.81 32.06 2014-07-08 19:06:18.000 189 33508.11 528.30 2281.79 32.06 2014-07-08 19:06:19.000 189 33508.18 528.28 2281.80 32.06 2014-07-08 19:06:20.000 189 33508.07 528.28 2281.76 32.06 2014-07-08 19:06:21.000 189 33508.07 528.26 2281.86 32.06 2014-07-08 19:06:22.000 189 33508.02 528.26 2281.86 32.06 2014-07-08 19:06:23.000 189 33507.96 528.28 2281.76 32.06 2014-07-08 19:06:24.000 189 33508.08 528.29 2281.80 32.06 2014-07-08 19:06:25.000 189 33507.93 528.28 2281.77 32.06 2014-07-08 19:06:26.000 189 33508.24 528.29 2281.80 32.06 2014-07-08 19:06:27.000 189 33508.03 528.27 2281.75 32.06 2014-07-08 19:06:28.000 189 33508.01 528.28 2281.78 32.06 2014-07-08 19:06:29.000 189 33508.08 528.26 2281.73 32.06 2014-07-08 19:06:30.000 189 33508.06 528.26 2281.80 32.06 2014-07-08 19:06:31.000 189 33508.16 528.28 2281.73 32.06 2014-07-08 19:06:32.000 189 33507.98 528.22 2281.69 32.06 2014-07-08 19:06:33.000 189 33508.10 528.26 2281.79 32.06 2014-07-08 19:06:34.000 189 33508.00 528.27 2281.74 32.06 2014-07-08 19:06:35.000 189 33508.01 528.28 2281.80 32.06 2014-07-08 19:06:36.000 189 33508.04 528.26 2281.75 32.06 2014-07-08 19:06:37.000 189 33508.00 528.29 2281.79 32.06 2014-07-08 19:06:38.000 189 33508.04 528.29 2281.78 32.06 2014-07-08 19:06:39.000 189 33507.99 528.23 2281.83 32.06 2014-07-08 19:06:40.000 189 33507.99 528.26 2281.80 32.06 2014-07-08 19:06:41.000 189 33508.01 528.26 2281.81 32.06 2014-07-08 19:06:42.000 189 33508.07 528.26 2281.74 32.06 2014-07-08 19:06:43.000 189 33508.06 528.27 2281.70 32.06 2014-07-08 19:06:44.000 189 33507.95 528.26 2281.78 32.06 2014-07-08 19:06:45.000 189 33508.04 528.28 2281.79 32.06 2014-07-08 19:06:46.000 189 33508.04 528.26 2281.76 32.06 2014-07-08 19:06:47.000 189 33508.02 528.25 2281.73 32.06 2014-07-08 19:06:48.000 189 33507.96 528.25 2281.82 32.06 2014-07-08 19:06:48.000 189 33507.92 528.28 2281.76 32.06 2014-07-08 19:06:50.000 189 33508.11 528.25 2281.72 32.06 2014-07-08 19:06:51.000 189 33508.03 528.26 2281.72 32.06 2014-07-08 19:06:52.000 189 33508.00 528.25 2281.74 32.06 2014-07-08 19:06:53.000 189 33508.00 528.30 2281.74 32.06 2014-07-08 19:06:54.000 189 33507.97 528.23 2281.70 32.06 2014-07-08 19:06:55.000 189 33508.01 528.25 2281.73 32.06 2014-07-08 19:06:56.000 189 33508.07 528.27 2281.75 32.06 2014-07-08 19:06:57.000 189 33507.91 528.24 2281.80 32.06 2014-07-08 19:06:58.000 189 33507.99 528.25 2281.82 32.06 2014-07-08 19:06:59.000 189 33508.09 528.26 2281.73 32.06 2014-07-08 19:07:00.000 189 33507.98 528.28 2281.79 32.06 2014-07-08 19:07:01.000 189 33507.95 528.21 2281.80 32.06 2014-07-08 19:07:01.000 189 33507.98 528.24 2281.79 32.06 2014-07-08 19:07:03.000 189 33508.09 528.26 2281.77 32.06 2014-07-08 19:07:04.000 189 33508.03 528.23 2281.77 32.06 2014-07-08 19:07:05.000 189 33508.00 528.27 2281.73 32.06 2014-07-08 19:07:06.000 189 33507.98 528.26 2281.70 32.06 2014-07-08 19:07:07.000 189 33508.04 528.22 2281.79 32.06 2014-07-08 19:07:08.000 189 33508.02 528.25 2281.74 32.06 2014-07-08 19:07:09.000 189 33507.97 528.19 2281.74 32.06 2014-07-08 19:07:10.000 189 33507.98 528.23 2281.74 32.06 2014-07-08 19:07:11.000 189 33507.97 528.22 2281.76 32.06 2014-07-08 19:07:12.000 189 33507.99 528.26 2281.72 32.06 2014-07-08 19:07:13.000 189 33507.99 528.22 2281.71 32.06 2014-07-08 19:07:14.000 189 33507.92 528.21 2281.71 32.06 2014-07-08 19:07:15.000 189 33507.97 528.25 2281.76 32.06 2014-07-08 19:07:16.000 189 33507.97 528.25 2281.73 32.06 2014-07-08 19:07:17.000 189 33507.98 528.26 2281.70 32.06 2014-07-08 19:07:18.000 189 33507.97 528.27 2281.77 32.06 2014-07-08 19:07:19.000 189 33507.93 528.22 2281.71 32.06 2014-07-08 19:07:20.000 189 33508.01 528.26 2281.76 32.06 2014-07-08 19:07:21.000 189 33507.90 528.26 2281.68 32.06 2014-07-08 19:07:22.000 189 33507.97 528.27 2281.67 32.06 2014-07-08 19:07:23.000 189 33507.94 528.26 2281.76 32.06 2014-07-08 19:07:24.000 189 33507.95 528.26 2281.77 32.06 2014-07-08 19:07:25.000 189 33507.97 528.26 2281.68 32.06 2014-07-08 19:07:26.000 189 33507.92 528.26 2281.77 32.06 2014-07-08 19:07:27.000 189 33508.00 528.28 2281.79 32.06 2014-07-08 19:07:28.000 189 33507.94 528.32 2281.77 32.06 2014-07-08 19:07:29.000 189 33507.95 528.26 2281.77 32.06 2014-07-08 19:07:30.000 189 33507.95 528.26 2281.78 32.06 2014-07-08 19:07:31.000 189 33507.87 528.27 2281.71 32.06 2014-07-08 19:07:32.000 189 33508.00 528.17 2281.74 32.06 2014-07-08 19:07:33.000 189 33507.94 528.25 2281.78 32.06 2014-07-08 19:07:34.000 189 33507.91 528.22 2281.77 32.06 2014-07-08 19:07:35.000 189 33507.98 528.23 2281.80 32.06 2014-07-08 19:07:36.000 189 33507.91 528.23 2281.72 32.06 2014-07-08 19:07:37.000 189 33507.89 528.24 2281.64 32.06 2014-07-08 19:07:38.000 189 33507.92 528.25 2281.70 32.06 2014-07-08 19:07:39.000 189 33508.06 528.25 2281.72 32.06 2014-07-08 19:07:40.000 189 33507.93 528.24 2281.74 32.06 2014-07-08 19:07:41.000 189 33507.91 528.24 2281.69 32.06 2014-07-08 19:07:42.000 189 33508.00 528.26 2281.70 32.06 2014-07-08 19:07:42.000 189 33507.86 528.22 2281.74 32.06 2014-07-08 19:07:44.000 189 33507.94 528.25 2281.73 32.06 2014-07-08 19:07:45.000 189 33508.04 528.22 2281.71 32.06 2014-07-08 19:07:46.000 189 33507.93 528.21 2281.70 32.06 2014-07-08 19:07:47.000 189 33508.00 528.25 2281.61 32.06 2014-07-08 19:07:48.000 189 33507.94 528.24 2281.73 32.06 2014-07-08 19:07:49.000 189 33507.91 528.23 2281.67 32.06 2014-07-08 19:07:50.000 189 33508.01 528.22 2281.71 32.06 2014-07-08 19:07:51.000 189 33507.79 528.25 2281.66 32.06 2014-07-08 19:07:52.000 189 33507.94 528.21 2281.67 32.06 2014-07-08 19:07:53.000 189 33507.93 528.26 2281.70 32.06 2014-07-08 19:07:54.000 189 33507.93 528.21 2281.70 32.06 2014-07-08 19:07:55.000 189 33507.93 528.27 2281.68 32.06 2014-07-08 19:07:55.000 189 33507.93 528.26 2281.72 32.06 2014-07-08 19:07:57.000 189 33507.97 528.27 2281.68 32.06 2014-07-08 19:07:58.000 189 33507.98 528.26 2281.65 32.06 2014-07-08 19:07:59.000 189 33508.03 528.26 2281.71 32.06 2014-07-08 19:08:00.000 189 33508.00 528.24 2281.73 32.06 2014-07-08 19:08:01.000 189 33507.97 528.26 2281.69 32.06 2014-07-08 19:08:02.000 189 33507.91 528.31 2281.70 32.06 2014-07-08 19:08:03.000 189 33507.93 528.29 2281.65 32.06 2014-07-08 19:08:04.000 189 33507.87 528.29 2281.61 32.06 2014-07-08 19:08:05.000 189 33507.92 528.28 2281.68 32.06 2014-07-08 19:08:06.000 189 33507.94 528.28 2281.74 32.06 2014-07-08 19:08:07.000 189 33507.88 528.27 2281.67 32.06 2014-07-08 19:08:08.000 189 33507.94 528.32 2281.66 32.06 2014-07-08 19:08:09.000 189 33507.86 528.27 2281.68 32.06 2014-07-08 19:08:10.000 189 33507.92 528.29 2281.68 32.06 2014-07-08 19:08:11.000 189 33507.91 528.30 2281.62 32.06 2014-07-08 19:08:12.000 189 33507.88 528.29 2281.73 32.06 2014-07-08 19:08:13.000 189 33507.88 528.32 2281.68 32.06 2014-07-08 19:08:14.000 189 33507.92 528.28 2281.71 32.06 2014-07-08 19:08:15.000 189 33507.81 528.34 2281.69 32.06 2014-07-08 19:08:16.000 189 33507.86 528.30 2281.67 32.06 2014-07-08 19:08:17.000 189 33507.86 528.31 2281.71 32.06 2014-07-08 19:08:18.000 189 33507.87 528.34 2281.72 32.06 2014-07-08 19:08:19.000 189 33507.88 528.32 2281.72 32.06 2014-07-08 19:08:20.000 189 33507.83 528.27 2281.66 32.06 2014-07-08 19:08:21.000 189 33507.90 528.30 2281.79 32.06 2014-07-08 19:08:22.000 189 33507.89 528.28 2281.73 32.06 2014-07-08 19:08:23.000 189 33507.88 528.32 2281.64 32.06 2014-07-08 19:08:24.000 189 33507.86 528.27 2281.74 32.06 2014-07-08 19:08:25.000 189 33507.89 528.29 2281.73 32.06 2014-07-08 19:08:26.000 189 33507.77 528.32 2281.68 32.06 2014-07-08 19:08:27.000 189 33507.82 528.31 2281.68 32.06 2014-07-08 19:08:28.000 189 33507.69 528.31 2281.70 32.06 2014-07-08 19:08:29.000 189 33507.84 528.28 2281.67 32.06 2014-07-08 19:08:30.000 189 33507.81 528.30 2281.69 32.06 2014-07-08 19:08:31.000 189 33507.72 528.30 2281.71 32.06 2014-07-08 19:08:32.000 189 33507.83 528.30 2281.61 32.06 2014-07-08 19:08:33.000 189 33507.83 528.30 2281.70 32.06 2014-07-08 19:08:34.000 189 33507.79 528.31 2281.68 32.06 2014-07-08 19:08:35.000 189 33507.87 528.36 2281.67 32.06 2014-07-08 19:08:36.000 189 33507.88 528.28 2281.68 32.06 2014-07-08 19:08:36.000 189 33507.79 528.27 2281.69 32.06 2014-07-08 19:08:38.000 189 33507.85 528.31 2281.70 32.06 2014-07-08 19:08:39.000 189 33507.78 528.36 2281.67 32.06 2014-07-08 19:08:40.000 189 33507.74 528.38 2281.74 32.06 2014-07-08 19:08:41.000 189 33507.82 528.34 2281.77 32.06 2014-07-08 19:08:42.000 189 33507.79 528.32 2281.66 32.06 2014-07-08 19:08:43.000 189 33507.87 528.28 2281.66 32.06 2014-07-08 19:08:44.000 189 33507.81 528.32 2281.62 32.06 2014-07-08 19:08:45.000 189 33507.76 528.33 2281.74 32.06 2014-07-08 19:08:46.000 189 33507.80 528.33 2281.73 32.06 2014-07-08 19:08:47.000 189 33507.88 528.28 2281.67 32.06 2014-07-08 19:08:48.000 189 33507.81 528.30 2281.71 32.06 2014-07-08 19:08:49.000 189 33507.77 528.28 2281.80 32.06 2014-07-08 19:08:49.000 189 33507.75 528.26 2281.70 32.06 2014-07-08 19:08:51.000 189 33507.88 528.30 2281.79 32.06 2014-07-08 19:08:52.000 189 33507.65 528.34 2281.71 32.06 2014-07-08 19:08:53.000 189 33507.67 528.29 2281.68 32.06 2014-07-08 19:08:54.000 189 33507.76 528.26 2281.70 32.06 2014-07-08 19:08:55.000 189 33507.88 528.28 2281.74 32.06 2014-07-08 19:08:56.000 189 33507.75 528.31 2281.61 32.06 2014-07-08 19:08:57.000 189 33507.74 528.28 2281.59 32.06 2014-07-08 19:08:58.000 189 33507.78 528.31 2281.62 32.06 2014-07-08 19:08:59.000 189 33507.72 528.34 2281.62 32.06 2014-07-08 19:09:00.000 189 33507.83 528.29 2281.65 32.06 2014-07-08 19:09:01.000 189 33507.73 528.26 2281.64 32.06 2014-07-08 19:09:02.000 189 33507.75 528.26 2281.57 32.06 2014-07-08 19:09:03.000 189 33507.83 528.32 2281.57 32.06 2014-07-08 19:09:04.000 189 33507.71 528.28 2281.66 32.06 2014-07-08 19:09:05.000 189 33507.70 528.29 2281.67 32.06 2014-07-08 19:09:06.000 189 33507.77 528.35 2281.66 32.06 2014-07-08 19:09:07.000 189 33507.72 528.31 2281.65 32.06 2014-07-08 19:09:08.000 189 33507.78 528.29 2281.71 32.06 2014-07-08 19:09:09.000 189 33507.76 528.28 2281.67 32.06 2014-07-08 19:09:10.000 189 33507.73 528.32 2281.63 32.06 2014-07-08 19:09:11.000 189 33507.78 528.26 2281.64 32.06 2014-07-08 19:09:12.000 189 33507.66 528.25 2281.68 32.06 2014-07-08 19:09:13.000 189 33507.73 528.27 2281.62 32.06 2014-07-08 19:09:14.000 189 33507.69 528.29 2281.64 32.06 2014-07-08 19:09:15.000 189 33507.77 528.28 2281.64 32.06 2014-07-08 19:09:16.000 189 33507.68 528.25 2281.69 32.06 2014-07-08 19:09:17.000 189 33507.78 528.27 2281.63 32.06 2014-07-08 19:09:18.000 189 33507.78 528.27 2281.64 32.06 2014-07-08 19:09:19.000 189 33507.65 528.26 2281.58 32.06 2014-07-08 19:09:20.000 189 33507.70 528.24 2281.64 32.06 2014-07-08 19:09:21.000 189 33507.66 528.29 2281.62 32.06 2014-07-08 19:09:22.000 189 33507.66 528.25 2281.68 32.06 2014-07-08 19:09:23.000 189 33507.72 528.25 2281.66 32.06 2014-07-08 19:09:24.000 189 33507.73 528.22 2281.63 32.06 2014-07-08 19:09:25.000 189 33507.68 528.22 2281.59 32.06 2014-07-08 19:09:26.000 189 33507.75 528.20 2281.67 32.06 2014-07-08 19:09:27.000 189 33507.73 528.25 2281.62 32.06 2014-07-08 19:09:28.000 189 33507.70 528.21 2281.62 32.06 2014-07-08 19:09:29.000 189 33507.65 528.19 2281.58 32.06 2014-07-08 19:09:30.000 189 33507.63 528.19 2281.61 32.06 2014-07-08 19:09:30.000 189 33507.71 528.24 2281.63 32.06 2014-07-08 19:09:32.000 189 33507.66 528.17 2281.66 32.06 2014-07-08 19:09:33.000 189 33507.70 528.21 2281.63 32.06 2014-07-08 19:09:34.000 189 33507.67 528.22 2281.51 32.06 2014-07-08 19:09:35.000 189 33507.66 528.21 2281.53 32.06 2014-07-08 19:09:36.000 189 33507.69 528.22 2281.61 32.06 2014-07-08 19:09:37.000 189 33507.79 528.22 2281.56 32.06 2014-07-08 19:09:38.000 189 33507.63 528.18 2281.54 32.06 2014-07-08 19:09:39.000 189 33507.70 528.20 2281.64 32.06 2014-07-08 19:09:40.000 189 33507.60 528.21 2281.46 32.06 2014-07-08 19:09:41.000 189 33507.71 528.24 2281.51 32.06 2014-07-08 19:09:42.000 189 33507.75 528.16 2281.58 32.06 2014-07-08 19:09:43.000 189 33507.76 528.17 2281.62 32.06 2014-07-08 19:09:43.000 189 33507.69 528.17 2281.60 32.06 2014-07-08 19:09:45.000 189 33507.75 528.21 2281.57 32.06 2014-07-08 19:09:46.000 189 33507.69 528.20 2281.60 32.06 2014-07-08 19:09:47.000 189 33507.66 528.15 2281.59 32.06 2014-07-08 19:09:48.000 189 33507.69 528.17 2281.59 32.06 2014-07-08 19:09:49.000 189 33507.66 528.17 2281.57 32.06 2014-07-08 19:09:50.000 189 33507.63 528.20 2281.59 32.06 2014-07-08 19:09:51.000 189 33507.67 528.20 2281.59 32.06 2014-07-08 19:09:52.000 189 33507.63 528.15 2281.56 32.06 2014-07-08 19:09:53.000 189 33507.67 528.15 2281.55 32.06 2014-07-08 19:09:54.000 189 33507.70 528.19 2281.49 32.06 2014-07-08 19:09:55.000 189 33507.68 528.15 2281.55 32.06 2014-07-08 19:09:56.000 189 33507.66 528.21 2281.62 32.06 2014-07-08 19:09:57.000 189 33507.64 528.16 2281.45 32.06 2014-07-08 19:09:58.000 189 33507.74 528.13 2281.68 32.06 2014-07-08 19:09:59.000 189 33507.73 528.16 2281.59 32.06 2014-07-08 19:10:00.000 189 33507.67 528.17 2281.64 32.06 2014-07-08 19:10:01.000 189 33507.62 528.16 2281.62 32.06 2014-07-08 19:10:02.000 189 33507.63 528.20 2281.61 32.06 2014-07-08 19:10:03.000 189 33507.70 528.16 2281.54 32.06 2014-07-08 19:10:04.000 189 33507.61 528.21 2281.61 32.06 2014-07-08 19:10:05.000 189 33507.61 528.15 2281.52 32.06 2014-07-08 19:10:06.000 189 33507.56 528.13 2281.50 32.06 2014-07-08 19:10:07.000 189 33507.66 528.21 2281.55 32.06 2014-07-08 19:10:08.000 189 33507.62 528.19 2281.54 32.06 2014-07-08 19:10:09.000 189 33507.60 528.21 2281.54 32.06 2014-07-08 19:10:10.000 189 33507.67 528.19 2281.49 32.06 2014-07-08 19:10:11.000 189 33507.63 528.23 2281.41 32.06 2014-07-08 19:10:12.000 189 33507.66 528.18 2281.48 32.06 2014-07-08 19:10:13.000 189 33507.64 528.20 2281.43 32.06 2014-07-08 19:10:14.000 189 33507.48 528.17 2281.53 32.06 2014-07-08 19:10:15.000 189 33507.74 528.14 2281.54 32.06 2014-07-08 19:10:16.000 189 33507.57 528.19 2281.55 32.06 2014-07-08 19:10:17.000 189 33507.61 528.21 2281.50 32.06 2014-07-08 19:10:18.000 189 33507.65 528.15 2281.51 32.06 2014-07-08 19:10:19.000 189 33507.70 528.19 2281.52 32.06 2014-07-08 19:10:20.000 189 33507.66 528.20 2281.45 32.06 2014-07-08 19:10:21.000 189 33507.48 528.21 2281.50 32.06 2014-07-08 19:10:22.000 189 33507.66 528.17 2281.46 32.06 2014-07-08 19:10:23.000 189 33507.51 528.21 2281.43 32.06 2014-07-08 19:10:24.000 189 33507.64 528.21 2281.53 32.06 2014-07-08 19:10:24.000 189 33507.60 528.27 2281.52 32.06 2014-07-08 19:10:26.000 189 33507.52 528.17 2281.55 32.06 2014-07-08 19:10:27.000 189 33507.56 528.16 2281.51 32.06 2014-07-08 19:10:28.000 189 33507.55 528.14 2281.46 32.06 2014-07-08 19:10:29.000 189 33507.56 528.18 2281.46 32.06 2014-07-08 19:10:30.000 189 33507.60 528.19 2281.51 32.06 2014-07-08 19:10:31.000 189 33507.54 528.18 2281.59 32.06 2014-07-08 19:10:32.000 189 33507.46 528.22 2281.51 32.06 2014-07-08 19:10:33.000 189 33507.51 528.15 2281.49 32.06 2014-07-08 19:10:34.000 189 33507.59 528.15 2281.41 32.06 2014-07-08 19:10:35.000 189 33507.54 528.16 2281.46 32.06 2014-07-08 19:10:36.000 189 33507.62 528.22 2281.52 32.06 2014-07-08 19:10:37.000 189 33507.59 528.18 2281.45 32.06 2014-07-08 19:10:37.000 189 33507.50 528.18 2281.51 32.06 2014-07-08 19:10:39.000 189 33507.47 528.15 2281.52 32.06 2014-07-08 19:10:40.000 189 33507.56 528.19 2281.43 32.06 2014-07-08 19:10:41.000 189 33507.51 528.19 2281.51 32.06 2014-07-08 19:10:42.000 189 33507.53 528.15 2281.46 32.06 2014-07-08 19:10:43.000 189 33507.48 528.14 2281.42 32.06 2014-07-08 19:10:44.000 189 33507.56 528.12 2281.42 32.06 2014-07-08 19:10:45.000 189 33507.50 528.11 2281.48 32.06 2014-07-08 19:10:46.000 189 33507.49 528.15 2281.49 32.06 2014-07-08 19:10:47.000 189 33507.50 528.16 2281.45 32.06 2014-07-08 19:10:48.000 189 33507.48 528.16 2281.49 32.06 2014-07-08 19:10:49.000 189 33507.52 528.18 2281.38 32.06 2014-07-08 19:10:50.000 189 33507.52 528.18 2281.49 32.06 2014-07-08 19:10:51.000 189 33507.51 528.12 2281.52 32.06 2014-07-08 19:10:52.000 189 33507.43 528.16 2281.45 32.06 2014-07-08 19:10:53.000 189 33507.53 528.12 2281.46 32.06 2014-07-08 19:10:54.000 189 33507.51 528.14 2281.43 32.06 2014-07-08 19:10:55.000 189 33507.45 528.11 2281.39 32.06 2014-07-08 19:10:56.000 189 33507.39 528.09 2281.42 32.06 2014-07-08 19:10:57.000 189 33507.47 528.08 2281.38 32.06 2014-07-08 19:10:58.000 189 33507.64 528.11 2281.37 32.06 2014-07-08 19:10:59.000 189 33507.44 528.10 2281.47 32.06 2014-07-08 19:11:00.000 189 33507.41 528.10 2281.44 32.06 2014-07-08 19:11:01.000 189 33507.50 528.12 2281.36 32.06 2014-07-08 19:11:02.000 189 33507.42 528.11 2281.43 32.06 2014-07-08 19:11:03.000 189 33507.57 528.08 2281.46 32.06 2014-07-08 19:11:04.000 189 33507.50 528.08 2281.52 32.06 2014-07-08 19:11:05.000 189 33507.50 528.09 2281.53 32.06 2014-07-08 19:11:06.000 189 33507.44 528.09 2281.47 32.06 2014-07-08 19:11:07.000 189 33507.56 528.07 2281.36 32.06 2014-07-08 19:11:08.000 189 33507.51 528.12 2281.42 32.06 2014-07-08 19:11:09.000 189 33507.56 528.09 2281.41 32.06 2014-07-08 19:11:10.000 189 33507.53 528.07 2281.42 32.06 2014-07-08 19:11:11.000 189 33507.43 528.07 2281.42 32.06 2014-07-08 19:11:12.000 189 33507.53 528.08 2281.42 32.06 2014-07-08 19:11:13.000 189 33507.53 528.04 2281.40 32.06 2014-07-08 19:11:14.000 189 33507.43 528.09 2281.44 32.06 2014-07-08 19:11:15.000 189 33507.48 528.07 2281.36 32.06 2014-07-08 19:11:16.000 189 33507.54 528.05 2281.34 32.06 2014-07-08 19:11:17.000 189 33507.41 528.06 2281.38 32.06 2014-07-08 19:11:18.000 189 33507.57 528.05 2281.36 32.06 2014-07-08 19:11:18.000 189 33507.45 528.02 2281.42 32.06 2014-07-08 19:11:20.000 189 33507.59 528.01 2281.32 32.06 2014-07-08 19:11:21.000 189 33507.50 528.04 2281.43 32.06 2014-07-08 19:11:22.000 189 33507.45 528.02 2281.43 32.06 2014-07-08 19:11:23.000 189 33507.51 528.04 2281.33 32.06 2014-07-08 19:11:24.000 189 33507.50 528.01 2281.28 32.06 2014-07-08 19:11:25.000 189 33507.47 528.05 2281.33 32.06 2014-07-08 19:11:26.000 189 33507.39 528.01 2281.39 32.06 2014-07-08 19:11:27.000 189 33507.46 528.02 2281.39 32.06 2014-07-08 19:11:28.000 189 33507.50 528.00 2281.29 32.06 2014-07-08 19:11:29.000 189 33507.48 527.98 2281.39 32.06 2014-07-08 19:11:30.000 189 33507.45 527.98 2281.34 32.06 2014-07-08 19:11:31.000 189 33507.51 528.01 2281.37 32.06 2014-07-08 19:11:31.000 189 33507.60 527.95 2281.28 32.06 2014-07-08 19:11:33.000 189 33507.35 527.99 2281.28 32.06 2014-07-08 19:11:34.000 189 33507.41 528.01 2281.29 32.06 2014-07-08 19:11:35.000 189 33507.52 528.00 2281.29 32.06 2014-07-08 19:11:36.000 189 33507.45 527.99 2281.33 32.06 2014-07-08 19:11:37.000 189 33507.47 528.01 2281.26 32.06 2014-07-08 19:11:38.000 189 33507.44 527.97 2281.34 32.06 2014-07-08 19:11:39.000 189 33507.50 527.99 2281.28 32.06 2014-07-08 19:11:40.000 189 33507.48 527.95 2281.30 32.06 2014-07-08 19:11:41.000 189 33507.51 527.98 2281.32 32.06 2014-07-08 19:11:42.000 189 33507.51 527.97 2281.32 32.06 2014-07-08 19:11:43.000 189 33507.45 527.92 2281.27 32.06 2014-07-08 19:11:44.000 189 33507.50 527.94 2281.42 32.06 2014-07-08 19:11:45.000 189 33507.51 527.91 2281.26 32.06 2014-07-08 19:11:46.000 189 33507.39 527.94 2281.28 32.06 2014-07-08 19:11:47.000 189 33507.51 527.96 2281.32 32.06 2014-07-08 19:11:48.000 189 33507.42 527.89 2281.32 32.06 2014-07-08 19:11:49.000 189 33507.50 527.90 2281.27 32.06 2014-07-08 19:11:50.000 189 33507.48 527.87 2281.30 32.06 2014-07-08 19:11:51.000 189 33507.49 527.89 2281.29 32.06 2014-07-08 19:11:52.000 189 33507.52 527.92 2281.32 32.06 2014-07-08 19:11:53.000 189 33507.44 527.89 2281.26 32.06 2014-07-08 19:11:54.000 189 33507.47 527.89 2281.27 32.06 2014-07-08 19:11:55.000 189 33507.47 527.88 2281.30 32.06 2014-07-08 19:11:56.000 189 33507.41 527.91 2281.30 32.06 2014-07-08 19:11:57.000 189 33507.48 527.88 2281.21 32.06 2014-07-08 19:11:58.000 189 33507.41 527.86 2281.24 32.06 2014-07-08 19:11:59.000 189 33507.40 527.83 2281.22 32.06 2014-07-08 19:12:00.000 189 33507.44 527.89 2281.24 32.06 2014-07-08 19:12:01.000 189 33507.44 527.87 2281.30 32.06 2014-07-08 19:12:02.000 189 33507.47 527.87 2281.23 32.06 2014-07-08 19:12:03.000 189 33507.50 527.90 2281.23 32.06 2014-07-08 19:12:04.000 189 33507.47 527.85 2281.21 32.06 2014-07-08 19:12:05.000 189 33507.44 527.84 2281.23 32.06 2014-07-08 19:12:06.000 189 33507.51 527.81 2281.21 32.06 2014-07-08 19:12:07.000 189 33507.47 527.78 2281.31 32.06 2014-07-08 19:12:08.000 189 33507.45 527.87 2281.13 32.06 2014-07-08 19:12:09.000 189 33507.46 527.88 2281.24 32.06 2014-07-08 19:12:10.000 189 33507.36 527.83 2281.23 32.06 2014-07-08 19:12:11.000 189 33507.41 527.82 2281.20 32.06 2014-07-08 19:12:12.000 189 33507.51 527.81 2281.21 32.06 2014-07-08 19:12:12.000 189 33507.48 527.85 2281.18 32.06 2014-07-08 19:12:14.000 189 33507.44 527.78 2281.21 32.06 2014-07-08 19:12:15.000 189 33507.45 527.82 2281.16 32.06 2014-07-08 19:12:16.000 189 33507.51 527.82 2281.24 32.06 2014-07-08 19:12:17.000 189 33507.45 527.82 2281.21 32.06 2014-07-08 19:12:18.000 189 33507.46 527.75 2281.15 32.06 2014-07-08 19:12:19.000 189 33507.44 527.80 2281.24 32.06 2014-07-08 19:12:20.000 189 33507.42 527.77 2281.15 32.06 2014-07-08 19:12:21.000 189 33507.44 527.77 2281.20 32.06 2014-07-08 19:12:22.000 189 33507.44 527.78 2281.28 32.06 2014-07-08 19:12:23.000 189 33507.53 527.77 2281.18 32.06 2014-07-08 19:12:24.000 189 33507.44 527.73 2281.08 32.06 2014-07-08 19:12:25.000 189 33507.43 527.79 2281.12 32.06 2014-07-08 19:12:25.000 189 33507.51 527.75 2281.17 32.06 2014-07-08 19:12:27.000 189 33507.45 527.75 2281.12 32.06 2014-07-08 19:12:28.000 189 33507.45 527.77 2281.19 32.06 2014-07-08 19:12:29.000 189 33507.45 527.76 2281.22 32.06 2014-07-08 19:12:30.000 189 33507.44 527.71 2281.21 32.06 2014-07-08 19:12:31.000 189 33507.47 527.75 2281.11 32.06 2014-07-08 19:12:32.000 189 33507.54 527.73 2281.20 32.06 2014-07-08 19:12:33.000 189 33507.41 527.78 2281.17 32.06 2014-07-08 19:12:34.000 189 33507.50 527.69 2281.23 32.06 2014-07-08 19:12:35.000 189 33507.45 527.73 2281.15 32.06 2014-07-08 19:12:36.000 189 33507.53 527.68 2281.14 32.06 2014-07-08 19:12:37.000 189 33507.43 527.71 2281.10 32.06 2014-07-08 19:12:38.000 189 33507.44 527.67 2281.12 32.06 2014-07-08 19:12:39.000 189 33507.53 527.72 2281.06 32.06 2014-07-08 19:12:40.000 189 33507.42 527.70 2281.06 32.06 2014-07-08 19:12:41.000 189 33507.42 527.66 2281.07 32.06 2014-07-08 19:12:42.000 189 33507.52 527.64 2281.11 32.06 2014-07-08 19:12:43.000 189 33507.50 527.64 2281.06 32.06 2014-07-08 19:12:44.000 189 33507.48 527.68 2281.11 32.06 2014-07-08 19:12:45.000 189 33507.47 527.64 2281.08 32.06 2014-07-08 19:12:46.000 189 33507.51 527.67 2281.08 32.06 2014-07-08 19:12:47.000 189 33507.52 527.61 2281.11 32.06 2014-07-08 19:12:48.000 189 33507.48 527.62 2281.05 32.06 2014-07-08 19:12:49.000 189 33507.54 527.58 2281.10 32.06 2014-07-08 19:12:50.000 189 33507.49 527.63 2281.01 32.06 2014-07-08 19:12:51.000 189 33507.48 527.66 2281.08 32.06 2014-07-08 19:12:52.000 189 33507.53 527.63 2280.96 32.06 2014-07-08 19:12:53.000 189 33507.52 527.64 2281.02 32.06 2014-07-08 19:12:54.000 189 33507.54 527.63 2281.05 32.06 2014-07-08 19:12:55.000 189 33507.64 527.62 2281.08 32.06 2014-07-08 19:12:56.000 189 33507.57 527.63 2280.96 32.06 2014-07-08 19:12:57.000 189 33507.60 527.54 2281.05 32.06 2014-07-08 19:12:58.000 189 33507.43 527.59 2281.11 32.06 2014-07-08 19:12:59.000 189 33507.50 527.60 2280.98 32.06 2014-07-08 19:13:00.000 189 33507.58 527.59 2281.00 32.06 2014-07-08 19:13:01.000 189 33507.62 527.60 2281.03 32.06 2014-07-08 19:13:02.000 189 33507.58 527.60 2281.00 32.06 2014-07-08 19:13:03.000 189 33507.64 527.61 2280.96 32.06 2014-07-08 19:13:04.000 189 33507.68 527.57 2281.07 32.06 2014-07-08 19:13:05.000 189 33507.61 527.57 2280.99 32.06 2014-07-08 19:13:06.000 189 33507.61 527.57 2280.95 32.06 2014-07-08 19:13:06.000 189 33507.63 527.57 2281.00 32.06 2014-07-08 19:13:08.000 189 33507.65 527.53 2280.97 32.06 2014-07-08 19:13:09.000 189 33507.67 527.56 2280.96 32.06 2014-07-08 19:13:10.000 189 33507.63 527.58 2280.89 32.06 2014-07-08 19:13:11.000 189 33507.70 527.60 2280.93 32.06 2014-07-08 19:13:12.000 189 33507.63 527.53 2280.96 32.06 2014-07-08 19:13:13.000 189 33507.58 527.55 2280.90 32.06 2014-07-08 19:13:14.000 189 33507.57 527.54 2280.95 32.06 2014-07-08 19:13:15.000 189 33507.81 527.52 2280.98 32.06 2014-07-08 19:13:16.000 189 33507.61 527.54 2280.92 32.06 2014-07-08 19:13:17.000 189 33507.63 527.55 2280.93 32.06 2014-07-08 19:13:18.000 189 33507.73 527.51 2280.92 32.06 2014-07-08 19:13:19.000 189 33507.66 527.54 2280.95 32.06 2014-07-08 19:13:19.000 189 33507.76 527.50 2280.95 32.06 2014-07-08 19:13:21.000 189 33507.57 527.54 2280.97 32.06 2014-07-08 19:13:22.000 189 33507.82 527.55 2280.92 32.06 2014-07-08 19:13:23.000 189 33507.79 527.51 2280.93 32.06 2014-07-08 19:13:24.000 189 33507.75 527.54 2280.88 32.06 2014-07-08 19:13:25.000 189 33507.72 527.52 2280.87 32.06 2014-07-08 19:13:26.000 189 33507.72 527.57 2280.83 32.06 2014-07-08 19:13:27.000 189 33507.64 527.53 2280.90 32.06 2014-07-08 19:13:28.000 189 33507.67 527.50 2280.95 32.06 2014-07-08 19:13:29.000 189 33507.69 527.55 2280.99 32.06 2014-07-08 19:13:30.000 189 33507.69 527.55 2280.94 32.06 2014-07-08 19:13:31.000 189 33507.76 527.56 2280.90 32.06 2014-07-08 19:13:32.000 189 33507.64 527.51 2280.85 32.06 2014-07-08 19:13:33.000 189 33507.73 527.58 2280.91 32.06 2014-07-08 19:13:34.000 189 33507.67 527.56 2280.80 32.06 2014-07-08 19:13:35.000 189 33507.68 527.55 2280.87 32.06 2014-07-08 19:13:36.000 189 33507.70 527.53 2280.88 32.06 2014-07-08 19:13:37.000 189 33507.77 527.49 2280.94 32.06 2014-07-08 19:13:38.000 189 33507.75 527.54 2280.82 32.06 2014-07-08 19:13:39.000 189 33507.81 527.51 2280.91 32.06 2014-07-08 19:13:40.000 189 33507.72 527.53 2280.95 32.06 2014-07-08 19:13:41.000 189 33507.72 527.49 2280.87 32.06 2014-07-08 19:13:42.000 189 33507.77 527.54 2280.87 32.06 2014-07-08 19:13:43.000 189 33507.73 527.53 2280.84 32.06 2014-07-08 19:13:44.000 189 33507.70 527.56 2280.97 32.06 2014-07-08 19:13:45.000 189 33507.76 527.54 2280.86 32.06 2014-07-08 19:13:46.000 189 33507.72 527.54 2280.91 32.06 2014-07-08 19:13:47.000 189 33507.59 527.55 2280.87 32.06 2014-07-08 19:13:48.000 189 33507.79 527.56 2280.81 32.06 2014-07-08 19:13:49.000 189 33507.75 527.53 2280.85 32.06 2014-07-08 19:13:50.000 189 33507.69 527.55 2280.87 32.06 2014-07-08 19:13:51.000 189 33507.67 527.51 2280.80 32.06 2014-07-08 19:13:52.000 189 33507.75 527.55 2280.83 32.06 2014-07-08 19:13:53.000 189 33507.65 527.55 2280.88 32.06 2014-07-08 19:13:54.000 189 33507.63 527.52 2280.92 32.06 2014-07-08 19:13:55.000 189 33507.65 527.48 2280.81 32.06 2014-07-08 19:13:56.000 189 33507.72 527.52 2280.84 32.06 2014-07-08 19:13:57.000 189 33507.66 527.54 2280.78 32.06 2014-07-08 19:13:58.000 189 33507.51 527.52 2280.81 32.06 2014-07-08 19:13:59.000 189 33507.64 527.51 2280.81 32.06 2014-07-08 19:14:00.000 189 33507.70 527.50 2280.87 32.06 2014-07-08 19:14:00.000 189 33507.72 527.52 2280.81 32.06 2014-07-08 19:14:02.000 189 33507.79 527.48 2280.89 32.06 2014-07-08 19:14:03.000 189 33507.72 527.53 2280.83 32.06 2014-07-08 19:14:04.000 189 33507.72 527.48 2280.79 32.06 2014-07-08 19:14:05.000 189 33507.66 527.47 2280.80 32.06 2014-07-08 19:14:06.000 189 33507.75 527.50 2280.87 32.06 2014-07-08 19:14:07.000 189 33507.69 527.48 2280.84 32.06 2014-07-08 19:14:08.000 189 33507.66 527.49 2280.81 32.06 2014-07-08 19:14:09.000 189 33507.58 527.50 2280.82 32.06 2014-07-08 19:14:10.000 189 33507.74 527.47 2280.83 32.06 2014-07-08 19:14:11.000 189 33507.66 527.49 2280.78 32.06 2014-07-08 19:14:12.000 189 33507.71 527.50 2280.87 32.06 2014-07-08 19:14:13.000 189 33507.60 527.50 2280.82 32.06 2014-07-08 19:14:13.000 189 33507.63 527.51 2280.75 32.06 2014-07-08 19:14:15.000 189 33507.62 527.49 2280.86 32.06 2014-07-08 19:14:16.000 189 33507.58 527.55 2280.80 32.06 2014-07-08 19:14:17.000 189 33507.60 527.50 2280.80 32.06 2014-07-08 19:14:18.000 189 33507.53 527.47 2280.82 32.06 2014-07-08 19:14:19.000 189 33507.55 527.51 2280.79 32.06 2014-07-08 19:14:20.000 189 33507.61 527.52 2280.86 32.06 2014-07-08 19:14:21.000 189 33507.66 527.49 2280.82 32.06 2014-07-08 19:14:22.000 189 33507.55 527.47 2280.78 32.06 2014-07-08 19:14:23.000 189 33507.55 527.49 2280.81 32.06 2014-07-08 19:14:24.000 189 33507.60 527.47 2280.87 32.06 2014-07-08 19:14:25.000 189 33507.66 527.46 2280.86 32.06 2014-07-08 19:14:26.000 189 33507.64 527.52 2280.85 32.06 2014-07-08 19:14:27.000 189 33507.60 527.46 2280.87 32.06 2014-07-08 19:14:28.000 189 33507.59 527.48 2280.88 32.06 2014-07-08 19:14:29.000 189 33507.58 527.49 2280.83 32.06 2014-07-08 19:14:30.000 189 33507.54 527.46 2280.82 32.06 2014-07-08 19:14:31.000 189 33507.60 527.42 2280.77 32.06 2014-07-08 19:14:32.000 189 33507.53 527.45 2280.83 32.06 2014-07-08 19:14:33.000 189 33507.56 527.44 2280.86 32.06 2014-07-08 19:14:34.000 189 33507.63 527.44 2280.84 32.06 2014-07-08 19:14:35.000 189 33507.63 527.45 2280.86 32.06 2014-07-08 19:14:36.000 189 33507.64 527.45 2280.85 32.06 2014-07-08 19:14:37.000 189 33507.58 527.39 2280.77 32.06 2014-07-08 19:14:38.000 189 33507.73 527.43 2280.78 32.06 2014-07-08 19:14:39.000 189 33507.69 527.39 2280.72 32.06 2014-07-08 19:14:40.000 189 33507.64 527.39 2280.77 32.06 2014-07-08 19:14:41.000 189 33507.63 527.39 2280.74 32.06 2014-07-08 19:14:42.000 189 33507.57 527.40 2280.82 32.06 2014-07-08 19:14:43.000 189 33507.59 527.40 2280.77 32.06 2014-07-08 19:14:44.000 189 33507.60 527.38 2280.75 32.06 2014-07-08 19:14:45.000 189 33507.69 527.38 2280.80 32.06 2014-07-08 19:14:46.000 189 33507.56 527.40 2280.78 32.06 2014-07-08 19:14:47.000 189 33507.53 527.43 2280.80 32.06 2014-07-08 19:14:48.000 189 33507.64 527.39 2280.84 32.06 2014-07-08 19:14:49.000 189 33507.54 527.39 2280.76 32.06 2014-07-08 19:14:50.000 189 33507.63 527.38 2280.82 32.06 2014-07-08 19:14:51.000 189 33507.57 527.34 2280.79 32.06 2014-07-08 19:14:52.000 189 33507.67 527.34 2280.76 32.06 2014-07-08 19:14:53.000 189 33507.66 527.34 2280.77 32.06 2014-07-08 19:14:54.000 189 33507.64 527.34 2280.76 32.06 2014-07-08 19:14:54.000 189 33507.60 527.35 2280.81 32.06 2014-07-08 19:14:56.000 189 33507.72 527.30 2280.77 32.06 2014-07-08 19:14:57.000 189 33507.55 527.35 2280.74 32.06 2014-07-08 19:14:58.000 189 33507.68 527.32 2280.76 32.06 2014-07-08 19:14:59.000 189 33507.63 527.33 2280.73 32.06 2014-07-08 19:15:00.000 189 33507.57 527.36 2280.70 32.06 2014-07-08 19:15:01.000 189 33507.63 527.31 2280.69 32.06 2014-07-08 19:15:02.000 189 33507.66 527.33 2280.78 32.06 2014-07-08 19:15:03.000 189 33507.58 527.31 2280.72 32.06 2014-07-08 19:15:04.000 189 33507.61 527.29 2280.68 32.06 2014-07-08 19:15:05.000 189 33507.61 527.29 2280.72 32.06 2014-07-08 19:15:06.000 189 33507.54 527.29 2280.76 32.06 2014-07-08 19:15:07.000 189 33507.57 527.33 2280.69 32.06 2014-07-08 19:15:07.000 189 33507.68 527.28 2280.77 32.06 2014-07-08 19:15:09.000 189 33507.61 527.30 2280.71 32.06 2014-07-08 19:15:10.000 189 33507.57 527.30 2280.84 32.06 2014-07-08 19:15:11.000 189 33507.57 527.27 2280.72 32.06 2014-07-08 19:15:12.000 189 33507.54 527.32 2280.71 32.06 2014-07-08 19:15:13.000 189 33507.56 527.25 2280.71 32.06 2014-07-08 19:15:14.000 189 33507.56 527.31 2280.77 32.06 2014-07-08 19:15:15.000 189 33507.40 527.30 2280.70 32.06 2014-07-08 19:15:16.000 189 33507.60 527.30 2280.78 32.06 2014-07-08 19:15:17.000 189 33507.51 527.30 2280.72 32.06 2014-07-08 19:15:18.000 189 33507.50 527.30 2280.70 32.06 2014-07-08 19:15:19.000 189 33507.50 527.28 2280.70 32.06 2014-07-08 19:15:20.000 189 33507.48 527.26 2280.82 32.06 2014-07-08 19:15:21.000 189 33507.51 527.30 2280.74 32.06 2014-07-08 19:15:22.000 189 33507.53 527.28 2280.79 32.06 2014-07-08 19:15:23.000 189 33507.44 527.29 2280.77 32.06 2014-07-08 19:15:24.000 189 33507.55 527.24 2280.76 32.06 2014-07-08 19:15:25.000 189 33507.51 527.30 2280.74 32.06 2014-07-08 19:15:26.000 189 33507.46 527.26 2280.76 32.06 2014-07-08 19:15:27.000 189 33507.45 527.23 2280.65 32.06 2014-07-08 19:15:28.000 189 33507.59 527.23 2280.70 32.06 2014-07-08 19:15:29.000 189 33507.38 527.26 2280.67 32.06 2014-07-08 19:15:30.000 189 33507.48 527.24 2280.78 32.06 2014-07-08 19:15:31.000 189 33507.46 527.26 2280.73 32.06 2014-07-08 19:15:32.000 189 33507.61 527.26 2280.65 32.06 2014-07-08 19:15:33.000 189 33507.48 527.29 2280.80 32.06 2014-07-08 19:15:34.000 189 33507.46 527.28 2280.82 32.06 2014-07-08 19:15:35.000 189 33507.47 527.26 2280.79 32.06 2014-07-08 19:15:36.000 189 33507.56 527.24 2280.78 32.06 2014-07-08 19:15:37.000 189 33507.38 527.22 2280.69 32.06 2014-07-08 19:15:38.000 189 33507.50 527.24 2280.73 32.06 2014-07-08 19:15:39.000 189 33507.47 527.23 2280.68 32.06 2014-07-08 19:15:40.000 189 33507.46 527.22 2280.70 32.06 2014-07-08 19:15:41.000 189 33507.53 527.22 2280.71 32.06 2014-07-08 19:15:42.000 189 33507.51 527.22 2280.64 32.06 2014-07-08 19:15:43.000 189 33507.46 527.26 2280.70 32.06 2014-07-08 19:15:44.000 189 33507.47 527.19 2280.65 32.06 2014-07-08 19:15:45.000 189 33507.49 527.23 2280.69 32.06 2014-07-08 19:15:46.000 189 33507.51 527.22 2280.68 32.06 2014-07-08 19:15:47.000 189 33507.52 527.22 2280.70 32.06 2014-07-08 19:15:48.000 189 33507.51 527.22 2280.72 32.06 2014-07-08 19:15:48.000 189 33507.52 527.16 2280.73 32.06 2014-07-08 19:15:50.000 189 33507.55 527.18 2280.74 32.06 2014-07-08 19:15:51.000 189 33507.42 527.16 2280.73 32.06 2014-07-08 19:15:52.000 189 33507.53 527.16 2280.70 32.06 2014-07-08 19:15:53.000 189 33507.50 527.14 2280.70 32.06 2014-07-08 19:15:54.000 189 33507.54 527.20 2280.62 32.06 2014-07-08 19:15:55.000 189 33507.57 527.20 2280.70 32.06 2014-07-08 19:15:56.000 189 33507.47 527.17 2280.63 32.06 2014-07-08 19:15:57.000 189 33507.53 527.20 2280.68 32.06 2014-07-08 19:15:58.000 189 33507.54 527.19 2280.74 32.06 2014-07-08 19:15:59.000 189 33507.50 527.19 2280.64 32.06 2014-07-08 19:16:00.000 189 33507.58 527.18 2280.65 32.06 2014-07-08 19:16:01.000 189 33507.56 527.18 2280.67 32.06 2014-07-08 19:16:01.000 189 33507.59 527.14 2280.59 32.06 2014-07-08 19:16:03.000 189 33507.57 527.16 2280.64 32.06 2014-07-08 19:16:04.000 189 33507.53 527.13 2280.64 32.06 2014-07-08 19:16:05.000 189 33507.58 527.10 2280.58 32.06 2014-07-08 19:16:06.000 189 33507.59 527.15 2280.51 32.06 2014-07-08 19:16:07.000 189 33507.64 527.16 2280.68 32.06 2014-07-08 19:16:08.000 189 33507.66 527.19 2280.59 32.06 2014-07-08 19:16:09.000 189 33507.50 527.15 2280.65 32.06 2014-07-08 19:16:10.000 189 33507.59 527.11 2280.63 32.06 2014-07-08 19:16:11.000 189 33507.58 527.11 2280.65 32.06 2014-07-08 19:16:12.000 189 33507.63 527.12 2280.61 32.06 2014-07-08 19:16:13.000 189 33507.56 527.09 2280.57 32.06 2014-07-08 19:16:14.000 189 33507.51 527.12 2280.55 32.06 2014-07-08 19:16:15.000 189 33507.52 527.13 2280.62 32.06 2014-07-08 19:16:16.000 189 33507.59 527.12 2280.61 32.06 2014-07-08 19:16:17.000 189 33507.64 527.11 2280.56 32.06 2014-07-08 19:16:18.000 189 33507.63 527.11 2280.67 32.06 2014-07-08 19:16:19.000 189 33507.61 527.13 2280.58 32.06 2014-07-08 19:16:20.000 189 33507.58 527.12 2280.56 32.06 2014-07-08 19:16:21.000 189 33507.62 527.13 2280.65 32.06 2014-07-08 19:16:22.000 189 33507.63 527.11 2280.58 32.06 2014-07-08 19:16:23.000 189 33507.55 527.10 2280.61 32.06 2014-07-08 19:16:24.000 189 33507.54 527.15 2280.53 32.06 2014-07-08 19:16:25.000 189 33507.57 527.13 2280.59 32.06 2014-07-08 19:16:26.000 189 33507.64 527.16 2280.56 32.06 2014-07-08 19:16:27.000 189 33507.54 527.11 2280.61 32.06 2014-07-08 19:16:28.000 189 33507.58 527.12 2280.57 32.06 2014-07-08 19:16:29.000 189 33507.56 527.09 2280.56 32.06 2014-07-08 19:16:30.000 189 33507.54 527.13 2280.53 32.06 2014-07-08 19:16:31.000 189 33507.65 527.15 2280.60 32.06 2014-07-08 19:16:32.000 189 33507.64 527.15 2280.59 32.06 2014-07-08 19:16:33.000 189 33507.67 527.11 2280.58 32.06 2014-07-08 19:16:34.000 189 33507.58 527.15 2280.62 32.06 2014-07-08 19:16:35.000 189 33507.58 527.13 2280.64 32.06 2014-07-08 19:16:36.000 189 33507.61 527.13 2280.63 32.06 2014-07-08 19:16:37.000 189 33507.61 527.08 2280.53 32.06 2014-07-08 19:16:38.000 189 33507.69 527.14 2280.55 32.06 2014-07-08 19:16:39.000 189 33507.69 527.11 2280.52 32.06 2014-07-08 19:16:40.000 189 33507.57 527.16 2280.51 32.06 2014-07-08 19:16:41.000 189 33507.58 527.17 2280.49 32.06 2014-07-08 19:16:42.000 189 33507.60 527.12 2280.53 32.06 2014-07-08 19:16:42.000 189 33507.58 527.12 2280.59 32.06 2014-07-08 19:16:44.000 189 33507.54 527.12 2280.54 32.06 2014-07-08 19:16:45.000 189 33507.60 527.12 2280.51 32.06 2014-07-08 19:16:46.000 189 33507.59 527.11 2280.58 32.06 2014-07-08 19:16:47.000 189 33507.57 527.09 2280.58 32.06 2014-07-08 19:16:48.000 189 33507.63 527.11 2280.52 32.06 2014-07-08 19:16:49.000 189 33507.62 527.12 2280.60 32.06 2014-07-08 19:16:50.000 189 33507.58 527.12 2280.49 32.06 2014-07-08 19:16:51.000 189 33507.60 527.11 2280.43 32.06 2014-07-08 19:16:52.000 189 33507.53 527.10 2280.58 32.06 2014-07-08 19:16:53.000 189 33507.54 527.10 2280.53 32.06 2014-07-08 19:16:54.000 189 33507.60 527.16 2280.54 32.06 2014-07-08 19:16:55.000 189 33507.59 527.11 2280.61 32.06 2014-07-08 19:16:55.000 189 33507.59 527.11 2280.61 32.06 2014-07-08 19:16:57.000 189 33507.57 527.11 2280.51 32.06 2014-07-08 19:16:58.000 189 33507.59 527.11 2280.54 32.06 2014-07-08 19:16:59.000 189 33507.58 527.09 2280.50 32.06 2014-07-08 19:17:00.000 189 33507.64 527.06 2280.51 32.06 2014-07-08 19:17:01.000 189 33507.57 527.12 2280.52 32.06 2014-07-08 19:17:02.000 189 33507.67 527.10 2280.50 32.06 2014-07-08 19:17:03.000 189 33507.59 527.09 2280.54 32.06 2014-07-08 19:17:04.000 189 33507.58 527.12 2280.46 32.06 2014-07-08 19:17:05.000 189 33507.60 527.10 2280.52 32.06 2014-07-08 19:17:06.000 189 33507.61 527.08 2280.53 32.06 2014-07-08 19:17:07.000 189 33507.57 527.06 2280.53 32.06 2014-07-08 19:17:08.000 189 33507.61 527.05 2280.56 32.06 2014-07-08 19:17:09.000 189 33507.58 527.06 2280.55 32.06 2014-07-08 19:17:10.000 189 33507.62 527.05 2280.55 32.07 2014-07-08 19:17:11.000 189 33507.54 527.01 2280.58 32.07 2014-07-08 19:17:12.000 189 33507.58 527.02 2280.53 32.07 2014-07-08 19:17:13.000 189 33507.52 527.08 2280.56 32.07 2014-07-08 19:17:14.000 189 33507.58 527.05 2280.56 32.07 2014-07-08 19:17:15.000 189 33507.54 527.05 2280.52 32.07 2014-07-08 19:17:16.000 189 33507.63 527.06 2280.58 32.07 2014-07-08 19:17:17.000 189 33507.54 527.05 2280.49 32.07 2014-07-08 19:17:18.000 189 33507.56 527.04 2280.46 32.07 2014-07-08 19:17:19.000 189 33507.58 527.04 2280.56 32.07 2014-07-08 19:17:20.000 189 33507.52 527.03 2280.54 32.07 2014-07-08 19:17:21.000 189 33507.60 527.03 2280.56 32.07 2014-07-08 19:17:22.000 189 33507.63 527.03 2280.54 32.07 2014-07-08 19:17:23.000 189 33507.47 527.03 2280.51 32.07 2014-07-08 19:17:24.000 189 33507.58 526.99 2280.54 32.07 2014-07-08 19:17:25.000 189 33507.58 527.01 2280.54 32.07 2014-07-08 19:17:26.000 189 33507.57 526.99 2280.46 32.07 2014-07-08 19:17:27.000 189 33507.64 527.01 2280.53 32.07 2014-07-08 19:17:28.000 189 33507.51 527.03 2280.52 32.07 2014-07-08 19:17:29.000 189 33507.57 527.00 2280.45 32.07 2014-07-08 19:17:30.000 189 33507.58 526.99 2280.43 32.07 2014-07-08 19:17:31.000 189 33507.64 527.05 2280.47 32.07 2014-07-08 19:17:32.000 189 33507.52 526.99 2280.45 32.07 2014-07-08 19:17:33.000 189 33507.66 526.98 2280.52 32.06 2014-07-08 19:17:34.000 189 33507.56 526.98 2280.46 32.07 2014-07-08 19:17:35.000 189 33507.57 527.01 2280.51 32.07 2014-07-08 19:17:36.000 189 33507.58 526.94 2280.49 32.07 2014-07-08 19:17:36.000 189 33507.61 526.96 2280.57 32.07 2014-07-08 19:17:38.000 189 33507.61 526.95 2280.43 32.07 2014-07-08 19:17:39.000 189 33507.66 527.01 2280.53 32.07 2014-07-08 19:17:40.000 189 33507.52 527.02 2280.47 32.07 2014-07-08 19:17:41.000 189 33507.54 526.98 2280.46 32.07 2014-07-08 19:17:42.000 189 33507.58 526.97 2280.48 32.07 2014-07-08 19:17:43.000 189 33507.60 526.94 2280.55 32.07 2014-07-08 19:17:44.000 189 33507.58 526.96 2280.47 32.07 2014-07-08 19:17:45.000 189 33507.58 526.95 2280.48 32.07 2014-07-08 19:17:46.000 189 33507.56 526.95 2280.56 32.07 2014-07-08 19:17:47.000 189 33507.48 526.95 2280.53 32.07 2014-07-08 19:17:48.000 189 33507.53 526.96 2280.46 32.07 2014-07-08 19:17:49.000 189 33507.47 526.97 2280.49 32.07 2014-07-08 19:17:49.000 189 33507.44 526.96 2280.52 32.07 2014-07-08 19:17:51.000 189 33507.45 526.99 2280.50 32.07 2014-07-08 19:17:52.000 189 33507.55 526.94 2280.53 32.07 2014-07-08 19:17:53.000 189 33507.42 526.97 2280.54 32.06 2014-07-08 19:17:54.000 189 33507.48 526.89 2280.52 32.07 2014-07-08 19:17:55.000 189 33507.49 526.95 2280.59 32.07 2014-07-08 19:17:56.000 189 33507.44 526.94 2280.45 32.07 2014-07-08 19:17:57.000 189 33507.46 526.94 2280.49 32.07 2014-07-08 19:17:58.000 189 33507.44 526.99 2280.57 32.07 2014-07-08 19:17:59.000 189 33507.48 526.94 2280.49 32.07 2014-07-08 19:18:00.000 189 33507.41 526.95 2280.51 32.07 2014-07-08 19:18:01.000 189 33507.48 526.94 2280.56 32.07 2014-07-08 19:18:02.000 189 33507.31 526.94 2280.51 32.07 2014-07-08 19:18:03.000 189 33507.55 526.90 2280.48 32.07 2014-07-08 19:18:04.000 189 33507.41 526.94 2280.51 32.07 2014-07-08 19:18:05.000 189 33507.44 526.94 2280.50 32.07 2014-07-08 19:18:06.000 189 33507.45 526.92 2280.53 32.07 2014-07-08 19:18:07.000 189 33507.47 526.95 2280.56 32.07 2014-07-08 19:18:08.000 189 33507.50 526.89 2280.45 32.07 2014-07-08 19:18:09.000 189 33507.37 526.93 2280.56 32.07 2014-07-08 19:18:10.000 189 33507.60 526.93 2280.54 32.07 2014-07-08 19:18:11.000 189 33507.45 526.93 2280.46 32.07 2014-07-08 19:18:12.000 189 33507.43 526.92 2280.49 32.07 2014-07-08 19:18:13.000 189 33507.37 526.95 2280.45 32.07 2014-07-08 19:18:14.000 189 33507.38 526.92 2280.51 32.07 2014-07-08 19:18:15.000 189 33507.48 526.89 2280.50 32.07 2014-07-08 19:18:16.000 189 33507.36 526.93 2280.50 32.07 2014-07-08 19:18:17.000 189 33507.37 526.90 2280.52 32.07 2014-07-08 19:18:18.000 189 33507.42 526.87 2280.62 32.07 2014-07-08 19:18:19.000 189 33507.52 526.91 2280.51 32.07 2014-07-08 19:18:20.000 189 33507.44 526.89 2280.43 32.07 2014-07-08 19:18:21.000 189 33507.37 526.88 2280.52 32.07 2014-07-08 19:18:22.000 189 33507.33 526.85 2280.51 32.07 2014-07-08 19:18:23.000 189 33507.37 526.89 2280.44 32.07 2014-07-08 19:18:24.000 189 33507.43 526.89 2280.47 32.07 2014-07-08 19:18:25.000 189 33507.46 526.83 2280.52 32.07 2014-07-08 19:18:26.000 189 33507.38 526.86 2280.53 32.07 2014-07-08 19:18:27.000 189 33507.44 526.92 2280.47 32.07 2014-07-08 19:18:28.000 189 33507.47 526.85 2280.55 32.07 2014-07-08 19:18:29.000 189 33507.45 526.87 2280.51 32.07 2014-07-08 19:18:30.000 189 33507.42 526.84 2280.53 32.07 2014-07-08 19:18:30.000 189 33507.44 526.88 2280.51 32.07 2014-07-08 19:18:32.000 189 33507.34 526.88 2280.55 32.07 2014-07-08 19:18:33.000 189 33507.38 526.86 2280.52 32.07 2014-07-08 19:18:34.000 189 33507.35 526.86 2280.52 32.07 2014-07-08 19:18:35.000 189 33507.39 526.88 2280.47 32.07 2014-07-08 19:18:36.000 189 33507.35 526.81 2280.50 32.07 2014-07-08 19:18:37.000 189 33507.45 526.85 2280.53 32.07 2014-07-08 19:18:38.000 189 33507.41 526.89 2280.50 32.07 2014-07-08 19:18:39.000 189 33507.36 526.84 2280.50 32.07 2014-07-08 19:18:40.000 189 33507.43 526.85 2280.43 32.07 2014-07-08 19:18:41.000 189 33507.40 526.85 2280.38 32.07 2014-07-08 19:18:42.000 189 33507.35 526.83 2280.48 32.07 2014-07-08 19:18:43.000 189 33507.39 526.82 2280.41 32.07 2014-07-08 19:18:43.000 189 33507.38 526.86 2280.47 32.07 2014-07-08 19:18:45.000 189 33507.33 526.79 2280.40 32.07 2014-07-08 19:18:46.000 189 33507.42 526.87 2280.41 32.07 2014-07-08 19:18:47.000 189 33507.37 526.83 2280.46 32.07 2014-07-08 19:18:48.000 189 33507.42 526.83 2280.41 32.07 2014-07-08 19:18:49.000 189 33507.38 526.84 2280.46 32.07 2014-07-08 19:18:50.000 189 33507.53 526.83 2280.43 32.07 2014-07-08 19:18:51.000 189 33507.29 526.82 2280.41 32.07 2014-07-08 19:18:52.000 189 33507.35 526.83 2280.43 32.07 2014-07-08 19:18:53.000 189 33507.39 526.81 2280.40 32.07 2014-07-08 19:18:54.000 189 33507.40 526.79 2280.39 32.07 2014-07-08 19:18:55.000 189 33507.41 526.83 2280.46 32.07 2014-07-08 19:18:56.000 189 33507.42 526.79 2280.52 32.07 2014-07-08 19:18:57.000 189 33507.27 526.82 2280.45 32.07 2014-07-08 19:18:58.000 189 33507.32 526.81 2280.38 32.07 2014-07-08 19:18:59.000 189 33507.33 526.82 2280.42 32.07 2014-07-08 19:19:00.000 189 33507.33 526.84 2280.45 32.07 2014-07-08 19:19:01.000 189 33507.31 526.83 2280.50 32.07 2014-07-08 19:19:02.000 189 33507.33 526.85 2280.40 32.07 2014-07-08 19:19:03.000 189 33507.29 526.82 2280.40 32.07 2014-07-08 19:19:04.000 189 33507.43 526.82 2280.52 32.07 2014-07-08 19:19:05.000 189 33507.40 526.80 2280.46 32.07 2014-07-08 19:19:06.000 189 33507.39 526.82 2280.41 32.07 2014-07-08 19:19:07.000 189 33507.37 526.87 2280.47 32.07 2014-07-08 19:19:08.000 189 33507.41 526.83 2280.40 32.07 2014-07-08 19:19:09.000 189 33507.31 526.83 2280.40 32.07 2014-07-08 19:19:10.000 189 33507.35 526.82 2280.47 32.07 2014-07-08 19:19:11.000 189 33507.35 526.83 2280.51 32.07 2014-07-08 19:19:12.000 189 33507.32 526.83 2280.47 32.07 2014-07-08 19:19:13.000 189 33507.38 526.88 2280.50 32.07 2014-07-08 19:19:14.000 189 33507.27 526.79 2280.41 32.07 2014-07-08 19:19:15.000 189 33507.42 526.86 2280.41 32.07 2014-07-08 19:19:16.000 189 33507.26 526.80 2280.47 32.07 2014-07-08 19:19:17.000 189 33507.31 526.82 2280.39 32.07 2014-07-08 19:19:18.000 189 33507.28 526.79 2280.38 32.07 2014-07-08 19:19:19.000 189 33507.31 526.85 2280.46 32.07 2014-07-08 19:19:20.000 189 33507.40 526.82 2280.40 32.07 2014-07-08 19:19:21.000 189 33507.31 526.83 2280.38 32.07 2014-07-08 19:19:22.000 189 33507.29 526.82 2280.35 32.07 2014-07-08 19:19:23.000 189 33507.28 526.77 2280.41 32.07 2014-07-08 19:19:24.000 189 33507.26 526.85 2280.40 32.07 2014-07-08 19:19:24.000 189 33507.28 526.80 2280.45 32.07 2014-07-08 19:19:26.000 189 33507.18 526.83 2280.41 32.07 2014-07-08 19:19:27.000 189 33507.22 526.78 2280.40 32.07 2014-07-08 19:19:28.000 189 33507.39 526.80 2280.39 32.07 2014-07-08 19:19:29.000 189 33507.26 526.79 2280.39 32.07 2014-07-08 19:19:30.000 189 33507.34 526.75 2280.45 32.07 2014-07-08 19:19:31.000 189 33507.26 526.75 2280.40 32.07 2014-07-08 19:19:32.000 189 33507.24 526.77 2280.52 32.07 2014-07-08 19:19:33.000 189 33507.33 526.75 2280.51 32.07 2014-07-08 19:19:34.000 189 33507.19 526.72 2280.43 32.07 2014-07-08 19:19:35.000 189 33507.27 526.74 2280.39 32.07 2014-07-08 19:19:36.000 189 33507.29 526.77 2280.43 32.07 2014-07-08 19:19:37.000 189 33507.30 526.75 2280.47 32.07 2014-07-08 19:19:37.000 189 33507.24 526.74 2280.33 32.07 2014-07-08 19:19:39.000 189 33507.20 526.75 2280.51 32.07 2014-07-08 19:19:40.000 189 33507.32 526.76 2280.41 32.07 2014-07-08 19:19:41.000 189 33507.25 526.77 2280.43 32.07 2014-07-08 19:19:42.000 189 33507.30 526.72 2280.46 32.07 2014-07-08 19:19:43.000 189 33507.28 526.75 2280.38 32.07 2014-07-08 19:19:44.000 189 33507.28 526.72 2280.32 32.07 2014-07-08 19:19:45.000 189 33507.31 526.71 2280.40 32.07 2014-07-08 19:19:46.000 189 33507.25 526.71 2280.48 32.07 2014-07-08 19:19:47.000 189 33507.28 526.68 2280.40 32.07 2014-07-08 19:19:48.000 189 33507.36 526.68 2280.46 32.07 2014-07-08 19:19:49.000 189 33507.32 526.70 2280.41 32.07 2014-07-08 19:19:50.000 189 33507.29 526.71 2280.42 32.07 2014-07-08 19:19:51.000 189 33507.25 526.68 2280.40 32.07 2014-07-08 19:19:52.000 189 33507.34 526.68 2280.39 32.07 2014-07-08 19:19:53.000 189 33507.32 526.68 2280.42 32.07 2014-07-08 19:19:54.000 189 33507.33 526.66 2280.41 32.07 2014-07-08 19:19:55.000 189 33507.29 526.65 2280.43 32.07 2014-07-08 19:19:56.000 189 33507.36 526.70 2280.40 32.07 2014-07-08 19:19:57.000 189 33507.33 526.66 2280.39 32.07 2014-07-08 19:19:58.000 189 33507.31 526.66 2280.40 32.07 2014-07-08 19:19:59.000 189 33507.28 526.65 2280.39 32.07 2014-07-08 19:20:00.000 189 33507.32 526.71 2280.41 32.07 2014-07-08 19:20:01.000 189 33507.33 526.61 2280.36 32.07 2014-07-08 19:20:02.000 189 33507.33 526.65 2280.37 32.07 2014-07-08 19:20:03.000 189 33507.36 526.67 2280.41 32.07 2014-07-08 19:20:04.000 189 33507.32 526.67 2280.35 32.07 2014-07-08 19:20:05.000 189 33507.28 526.64 2280.38 32.07 2014-07-08 19:20:06.000 189 33507.32 526.62 2280.43 32.07 2014-07-08 19:20:07.000 189 33507.35 526.61 2280.36 32.07 2014-07-08 19:20:08.000 189 33507.33 526.65 2280.40 32.07 2014-07-08 19:20:09.000 189 33507.31 526.63 2280.45 32.07 2014-07-08 19:20:10.000 189 33507.28 526.60 2280.46 32.07 2014-07-08 19:20:11.000 189 33507.35 526.59 2280.40 32.07 2014-07-08 19:20:12.000 189 33507.32 526.64 2280.39 32.07 2014-07-08 19:20:13.000 189 33507.31 526.63 2280.30 32.07 2014-07-08 19:20:14.000 189 33507.35 526.59 2280.38 32.07 2014-07-08 19:20:15.000 189 33507.28 526.60 2280.36 32.07 2014-07-08 19:20:16.000 189 33507.44 526.61 2280.36 32.07 2014-07-08 19:20:17.000 189 33507.24 526.61 2280.40 32.07 2014-07-08 19:20:18.000 189 33507.35 526.64 2280.40 32.07 2014-07-08 19:20:18.000 189 33507.39 526.65 2280.40 32.07 2014-07-08 19:20:20.000 189 33507.32 526.62 2280.36 32.07 2014-07-08 19:20:21.000 189 33507.28 526.63 2280.40 32.07 2014-07-08 19:20:22.000 189 33507.28 526.64 2280.31 32.07 2014-07-08 19:20:23.000 189 33507.33 526.61 2280.36 32.07 2014-07-08 19:20:24.000 189 33507.28 526.62 2280.31 32.07 2014-07-08 19:20:25.000 189 33507.26 526.60 2280.36 32.07 2014-07-08 19:20:26.000 189 33507.33 526.60 2280.42 32.07 2014-07-08 19:20:27.000 189 33507.21 526.58 2280.47 32.07 2014-07-08 19:20:28.000 189 33507.19 526.63 2280.39 32.07 2014-07-08 19:20:29.000 189 33507.23 526.60 2280.39 32.07 2014-07-08 19:20:30.000 189 33507.28 526.63 2280.39 32.07 2014-07-08 19:20:31.000 189 33507.23 526.62 2280.35 32.07 2014-07-08 19:20:31.000 189 33507.16 526.60 2280.34 32.07 2014-07-08 19:20:33.000 189 33507.23 526.60 2280.32 32.07 2014-07-08 19:20:34.000 189 33507.18 526.58 2280.36 32.07 2014-07-08 19:20:35.000 189 33507.20 526.58 2280.39 32.07 2014-07-08 19:20:36.000 189 33507.26 526.60 2280.35 32.07 2014-07-08 19:20:37.000 189 33507.20 526.61 2280.34 32.07 2014-07-08 19:20:38.000 189 33507.06 526.57 2280.40 32.07 2014-07-08 19:20:39.000 189 33507.25 526.58 2280.40 32.07 2014-07-08 19:20:40.000 189 33507.24 526.56 2280.38 32.07 2014-07-08 19:20:41.000 189 33507.29 526.56 2280.35 32.07 2014-07-08 19:20:42.000 189 33507.28 526.61 2280.39 32.07 2014-07-08 19:20:43.000 189 33507.27 526.58 2280.34 32.07 2014-07-08 19:20:44.000 189 33507.08 526.56 2280.39 32.07 2014-07-08 19:20:45.000 189 33507.28 526.56 2280.30 32.07 2014-07-08 19:20:46.000 189 33507.20 526.60 2280.37 32.07 2014-07-08 19:20:47.000 189 33507.21 526.58 2280.34 32.07 2014-07-08 19:20:48.000 189 33507.13 526.57 2280.35 32.07 2014-07-08 19:20:49.000 189 33507.11 526.60 2280.36 32.07 2014-07-08 19:20:50.000 189 33507.21 526.55 2280.39 32.07 2014-07-08 19:20:51.000 189 33507.07 526.58 2280.37 32.07 2014-07-08 19:20:52.000 189 33507.19 526.57 2280.38 32.07 2014-07-08 19:20:53.000 189 33507.05 526.60 2280.37 32.07 2014-07-08 19:20:54.000 189 33507.17 526.56 2280.35 32.07 2014-07-08 19:20:55.000 189 33507.16 526.53 2280.39 32.07 2014-07-08 19:20:56.000 189 33507.13 526.56 2280.44 32.07 2014-07-08 19:20:57.000 189 33507.20 526.54 2280.45 32.07 2014-07-08 19:20:58.000 189 33507.10 526.53 2280.34 32.07 2014-07-08 19:20:59.000 189 33507.22 526.54 2280.34 32.07 2014-07-08 19:21:00.000 189 33507.10 526.50 2280.34 32.07 2014-07-08 19:21:01.000 189 33507.18 526.51 2280.40 32.07 2014-07-08 19:21:02.000 189 33507.08 526.51 2280.37 32.07 2014-07-08 19:21:03.000 189 33507.06 526.52 2280.28 32.07 2014-07-08 19:21:04.000 189 33507.25 526.53 2280.34 32.07 2014-07-08 19:21:05.000 189 33507.08 526.50 2280.34 32.07 2014-07-08 19:21:06.000 189 33507.06 526.51 2280.36 32.07 2014-07-08 19:21:07.000 189 33507.11 526.48 2280.39 32.07 2014-07-08 19:21:08.000 189 33507.08 526.43 2280.37 32.07 2014-07-08 19:21:09.000 189 33507.18 526.45 2280.34 32.07 2014-07-08 19:21:10.000 189 33507.08 526.46 2280.36 32.07 2014-07-08 19:21:11.000 189 33507.12 526.43 2280.37 32.07 2014-07-08 19:21:12.000 189 33507.10 526.48 2280.33 32.07 2014-07-08 19:21:12.000 189 33507.14 526.46 2280.37 32.07 2014-07-08 19:21:14.000 189 33507.10 526.49 2280.33 32.07 2014-07-08 19:21:15.000 189 33507.14 526.47 2280.45 32.07 2014-07-08 19:21:16.000 189 33507.15 526.47 2280.33 32.07 2014-07-08 19:21:17.000 189 33507.06 526.49 2280.35 32.07 2014-07-08 19:21:18.000 189 33507.13 526.49 2280.48 32.07 2014-07-08 19:21:19.000 189 33507.15 526.49 2280.42 32.07 2014-07-08 19:21:20.000 189 33507.07 526.46 2280.35 32.07 2014-07-08 19:21:21.000 189 33507.11 526.47 2280.39 32.07 2014-07-08 19:21:22.000 189 33507.19 526.43 2280.36 32.07 2014-07-08 19:21:23.000 189 33507.03 526.42 2280.33 32.07 2014-07-08 19:21:24.000 189 33507.05 526.43 2280.27 32.07 2014-07-08 19:21:25.000 189 33507.07 526.39 2280.34 32.07 2014-07-08 19:21:25.000 189 33507.04 526.43 2280.30 32.07 2014-07-08 19:21:27.000 189 33507.11 526.40 2280.33 32.07 2014-07-08 19:21:28.000 189 33507.07 526.44 2280.28 32.07 2014-07-08 19:21:29.000 189 33507.08 526.38 2280.29 32.07 2014-07-08 19:21:30.000 189 33507.08 526.39 2280.30 32.07 2014-07-08 19:21:31.000 189 33507.07 526.41 2280.34 32.07 2014-07-08 19:21:32.000 189 33507.11 526.40 2280.22 32.07 2014-07-08 19:21:33.000 189 33507.11 526.40 2280.33 32.07 2014-07-08 19:21:34.000 189 33506.99 526.42 2280.37 32.07 2014-07-08 19:21:35.000 189 33507.10 526.40 2280.31 32.07 2014-07-08 19:21:36.000 189 33507.05 526.38 2280.37 32.07 2014-07-08 19:21:37.000 189 33507.04 526.37 2280.36 32.07 2014-07-08 19:21:38.000 189 33507.02 526.38 2280.40 32.07 2014-07-08 19:21:39.000 189 33507.13 526.35 2280.24 32.07 2014-07-08 19:21:40.000 189 33506.99 526.35 2280.34 32.07 2014-07-08 19:21:41.000 189 33506.95 526.34 2280.33 32.07 2014-07-08 19:21:42.000 189 33507.07 526.38 2280.32 32.07 2014-07-08 19:21:43.000 189 33507.03 526.35 2280.31 32.07 2014-07-08 19:21:44.000 189 33506.92 526.36 2280.24 32.07 2014-07-08 19:21:45.000 189 33507.05 526.34 2280.28 32.07 2014-07-08 19:21:46.000 189 33507.08 526.30 2280.40 32.07 2014-07-08 19:21:47.000 189 33507.03 526.34 2280.39 32.07 2014-07-08 19:21:48.000 189 33506.96 526.36 2280.37 32.07 2014-07-08 19:21:49.000 189 33507.03 526.33 2280.33 32.07 2014-07-08 19:21:50.000 189 33507.00 526.29 2280.31 32.07 2014-07-08 19:21:51.000 189 33506.95 526.31 2280.30 32.07 2014-07-08 19:21:52.000 189 33507.05 526.28 2280.33 32.07 2014-07-08 19:21:53.000 189 33507.01 526.27 2280.29 32.07 2014-07-08 19:21:54.000 189 33506.97 526.29 2280.30 32.07 2014-07-08 19:21:55.000 189 33506.98 526.28 2280.25 32.07 2014-07-08 19:21:56.000 189 33506.96 526.32 2280.30 32.07 2014-07-08 19:21:57.000 189 33506.93 526.26 2280.33 32.07 2014-07-08 19:21:58.000 189 33506.99 526.28 2280.30 32.07 2014-07-08 19:21:59.000 189 33506.93 526.28 2280.40 32.07 2014-07-08 19:22:00.000 189 33506.93 526.24 2280.36 32.07 2014-07-08 19:22:01.000 189 33506.96 526.22 2280.36 32.07 2014-07-08 19:22:02.000 189 33506.95 526.25 2280.25 32.07 2014-07-08 19:22:03.000 189 33506.98 526.23 2280.36 32.07 2014-07-08 19:22:04.000 189 33506.88 526.21 2280.35 32.07 2014-07-08 19:22:05.000 189 33506.92 526.23 2280.30 32.07 2014-07-08 19:22:06.000 189 33506.90 526.19 2280.24 32.07 2014-07-08 19:22:06.000 189 33506.92 526.23 2280.28 32.07 2014-07-08 19:22:08.000 189 33506.92 526.21 2280.30 32.07 2014-07-08 19:22:09.000 189 33506.95 526.24 2280.24 32.07 2014-07-08 19:22:10.000 189 33506.96 526.20 2280.34 32.07 2014-07-08 19:22:11.000 189 33506.87 526.19 2280.27 32.07 2014-07-08 19:22:12.000 189 33506.91 526.18 2280.33 32.07 2014-07-08 19:22:13.000 189 33506.92 526.18 2280.24 32.07 2014-07-08 19:22:14.000 189 33506.83 526.16 2280.19 32.07 2014-07-08 19:22:15.000 189 33507.03 526.11 2280.28 32.07 2014-07-08 19:22:16.000 189 33506.94 526.15 2280.26 32.07 2014-07-08 19:22:17.000 189 33506.83 526.17 2280.21 32.07 2014-07-08 19:22:18.000 189 33506.86 526.18 2280.26 32.07 2014-07-08 19:22:19.000 189 33506.86 526.11 2280.33 32.07 2014-07-08 19:22:19.000 189 33506.88 526.14 2280.28 32.07 2014-07-08 19:22:21.000 189 33506.97 526.13 2280.22 32.07 2014-07-08 19:22:22.000 189 33506.77 526.16 2280.22 32.07 2014-07-08 19:22:23.000 189 33506.87 526.14 2280.24 32.07 2014-07-08 19:22:24.000 189 33506.86 526.15 2280.23 32.07 2014-07-08 19:22:25.000 189 33506.85 526.15 2280.29 32.07 2014-07-08 19:22:26.000 189 33506.85 526.11 2280.23 32.07 2014-07-08 19:22:27.000 189 33506.81 526.12 2280.20 32.07 2014-07-08 19:22:28.000 189 33506.84 526.15 2280.27 32.07 2014-07-08 19:22:29.000 189 33506.84 526.13 2280.31 32.07 2014-07-08 19:22:30.000 189 33506.86 526.11 2280.24 32.07 2014-07-08 19:22:31.000 189 33506.77 526.08 2280.20 32.07 2014-07-08 19:22:32.000 189 33506.84 526.13 2280.20 32.07 2014-07-08 19:22:33.000 189 33506.86 526.08 2280.25 32.07 2014-07-08 19:22:34.000 189 33506.88 526.05 2280.25 32.07 2014-07-08 19:22:35.000 189 33506.83 526.12 2280.31 32.07 2014-07-08 19:22:36.000 189 33506.86 526.06 2280.22 32.07 2014-07-08 19:22:37.000 189 33506.84 526.11 2280.22 32.07 2014-07-08 19:22:38.000 189 33506.77 526.06 2280.26 32.07 2014-07-08 19:22:39.000 189 33506.86 526.05 2280.28 32.07 2014-07-08 19:22:40.000 189 33506.80 526.07 2280.28 32.07 2014-07-08 19:22:41.000 189 33506.78 526.09 2280.31 32.07 2014-07-08 19:22:42.000 189 33506.82 526.03 2280.34 32.07 2014-07-08 19:22:43.000 189 33506.86 526.05 2280.26 32.07 2014-07-08 19:22:44.000 189 33506.80 526.02 2280.25 32.07 2014-07-08 19:22:45.000 189 33506.76 526.05 2280.24 32.07 2014-07-08 19:22:46.000 189 33506.73 526.01 2280.28 32.07 2014-07-08 19:22:47.000 189 33506.78 526.05 2280.31 32.07 2014-07-08 19:22:48.000 189 33506.82 526.01 2280.21 32.07 2014-07-08 19:22:49.000 189 33506.83 526.01 2280.24 32.07 2014-07-08 19:22:50.000 189 33506.74 525.99 2280.25 32.07 2014-07-08 19:22:51.000 189 33506.76 526.02 2280.28 32.07 2014-07-08 19:22:52.000 189 33506.71 526.00 2280.22 32.07 2014-07-08 19:22:53.000 189 33506.72 525.99 2280.32 32.07 2014-07-08 19:22:54.000 189 33506.77 525.95 2280.24 32.07 2014-07-08 19:22:55.000 189 33506.70 525.95 2280.13 32.07 2014-07-08 19:22:56.000 189 33506.65 525.94 2280.14 32.07 2014-07-08 19:22:57.000 189 33506.61 525.95 2280.28 32.07 2014-07-08 19:22:58.000 189 33506.69 525.96 2280.25 32.07 2014-07-08 19:22:59.000 189 33506.66 525.96 2280.25 32.07 2014-07-08 19:23:00.000 189 33506.69 525.95 2280.25 32.07 2014-07-08 19:23:00.000 189 33506.77 525.94 2280.21 32.07 2014-07-08 19:23:02.000 189 33506.73 525.93 2280.15 32.07 2014-07-08 19:23:03.000 189 33506.68 525.90 2280.24 32.07 2014-07-08 19:23:04.000 189 33506.62 525.93 2280.17 32.07 2014-07-08 19:23:05.000 189 33506.70 525.92 2280.21 32.07 2014-07-08 19:23:06.000 189 33506.62 525.89 2280.26 32.07 2014-07-08 19:23:07.000 189 33506.70 525.93 2280.30 32.07 2014-07-08 19:23:08.000 189 33506.65 525.92 2280.22 32.07 2014-07-08 19:23:09.000 189 33506.68 525.85 2280.24 32.07 2014-07-08 19:23:10.000 189 33506.65 525.89 2280.25 32.07 2014-07-08 19:23:11.000 189 33506.70 525.88 2280.16 32.07 2014-07-08 19:23:12.000 189 33506.65 525.92 2280.14 32.07 2014-07-08 19:23:13.000 189 33506.65 525.92 2280.19 32.07 2014-07-08 19:23:13.000 189 33506.71 525.85 2280.29 32.07 2014-07-08 19:23:15.000 189 33506.56 525.85 2280.24 32.07 2014-07-08 19:23:16.000 189 33506.66 525.89 2280.25 32.07 2014-07-08 19:23:17.000 189 33506.52 525.85 2280.20 32.07 2014-07-08 19:23:18.000 189 33506.59 525.85 2280.18 32.07 2014-07-08 19:23:19.000 189 33506.65 525.81 2280.28 32.07 2014-07-08 19:23:20.000 189 33506.66 525.89 2280.11 32.07 2014-07-08 19:23:21.000 189 33506.69 525.82 2280.16 32.07 2014-07-08 19:23:22.000 189 33506.57 525.86 2280.13 32.07 2014-07-08 19:23:23.000 189 33506.69 525.81 2280.25 32.07 2014-07-08 19:23:24.000 189 33506.62 525.83 2280.21 32.07 2014-07-08 19:23:25.000 189 33506.67 525.82 2280.16 32.07 2014-07-08 19:23:26.000 189 33506.62 525.79 2280.18 32.07 2014-07-08 19:23:27.000 189 33506.61 525.81 2280.12 32.07 2014-07-08 19:23:28.000 189 33506.61 525.83 2280.25 32.07 2014-07-08 19:23:29.000 189 33506.67 525.78 2280.21 32.07 2014-07-08 19:23:30.000 189 33506.61 525.80 2280.16 32.07 2014-07-08 19:23:31.000 189 33506.62 525.80 2280.16 32.07 2014-07-08 19:23:32.000 189 33506.70 525.80 2280.20 32.07 2014-07-08 19:23:33.000 189 33506.65 525.80 2280.23 32.07 2014-07-08 19:23:34.000 189 33506.70 525.77 2280.19 32.07 2014-07-08 19:23:35.000 189 33506.64 525.80 2280.24 32.07 2014-07-08 19:23:36.000 189 33506.67 525.77 2280.18 32.07 2014-07-08 19:23:37.000 189 33506.65 525.77 2280.15 32.07 2014-07-08 19:23:38.000 189 33506.62 525.78 2280.16 32.07 2014-07-08 19:23:39.000 189 33506.62 525.78 2280.19 32.07 2014-07-08 19:23:40.000 189 33506.76 525.71 2280.18 32.07 2014-07-08 19:23:41.000 189 33506.68 525.77 2280.16 32.07 2014-07-08 19:23:42.000 189 33506.62 525.75 2280.18 32.07 2014-07-08 19:23:43.000 189 33506.56 525.76 2280.17 32.07 2014-07-08 19:23:44.000 189 33506.72 525.79 2280.10 32.07 2014-07-08 19:23:45.000 189 33506.70 525.72 2280.08 32.07 2014-07-08 19:23:46.000 189 33506.64 525.73 2280.27 32.07 2014-07-08 19:23:47.000 189 33506.70 525.74 2280.12 32.07 2014-07-08 19:23:48.000 189 33506.61 525.73 2280.17 32.07 2014-07-08 19:23:49.000 189 33506.68 525.72 2280.22 32.07 2014-07-08 19:23:50.000 189 33506.68 525.75 2280.20 32.07 2014-07-08 19:23:51.000 189 33506.60 525.78 2280.19 32.07 2014-07-08 19:23:52.000 189 33506.61 525.75 2280.07 32.07 2014-07-08 19:23:53.000 189 33506.67 525.70 2280.21 32.07 2014-07-08 19:23:54.000 189 33506.62 525.71 2280.14 32.07 2014-07-08 19:23:54.000 189 33506.62 525.70 2280.21 32.07 2014-07-08 19:23:56.000 189 33506.61 525.70 2280.10 32.07 2014-07-08 19:23:57.000 189 33506.52 525.69 2280.15 32.07 2014-07-08 19:23:58.000 189 33506.62 525.74 2280.15 32.07 2014-07-08 19:23:59.000 189 33506.52 525.74 2280.21 32.07 2014-07-08 19:24:00.000 189 33506.60 525.71 2280.20 32.07 2014-07-08 19:24:01.000 189 33506.54 525.72 2280.14 32.07 2014-07-08 19:24:02.000 189 33506.58 525.74 2280.16 32.07 2014-07-08 19:24:03.000 189 33506.60 525.70 2280.18 32.07 2014-07-08 19:24:04.000 189 33506.52 525.72 2280.18 32.07 2014-07-08 19:24:05.000 189 33506.62 525.70 2280.21 32.07 2014-07-08 19:24:06.000 189 33506.50 525.69 2280.13 32.07 2014-07-08 19:24:07.000 189 33506.59 525.69 2280.11 32.07 2014-07-08 19:24:07.000 189 33506.58 525.64 2280.21 32.07 2014-07-08 19:24:09.000 189 33506.49 525.67 2280.16 32.07 2014-07-08 19:24:10.000 189 33506.71 525.68 2280.15 32.07 2014-07-08 19:24:11.000 189 33506.58 525.68 2280.13 32.07 2014-07-08 19:24:12.000 189 33506.60 525.72 2280.13 32.07 2014-07-08 19:24:13.000 189 33506.55 525.70 2280.21 32.07 2014-07-08 19:24:14.000 189 33506.62 525.64 2280.14 32.07 2014-07-08 19:24:15.000 189 33506.55 525.69 2280.13 32.07 2014-07-08 19:24:16.000 189 33506.59 525.67 2280.08 32.07 2014-07-08 19:24:17.000 189 33506.56 525.67 2280.09 32.07 2014-07-08 19:24:18.000 189 33506.45 525.65 2280.16 32.07 2014-07-08 19:24:19.000 189 33506.52 525.65 2280.14 32.07 2014-07-08 19:24:20.000 189 33506.58 525.64 2280.18 32.07 2014-07-08 19:24:21.000 189 33506.51 525.63 2280.14 32.07 2014-07-08 19:24:22.000 189 33506.54 525.63 2280.15 32.07 2014-07-08 19:24:23.000 189 33506.54 525.66 2280.16 32.07 2014-07-08 19:24:24.000 189 33506.57 525.66 2280.14 32.07 2014-07-08 19:24:25.000 189 33506.61 525.65 2280.09 32.07 2014-07-08 19:24:26.000 189 33506.50 525.63 2280.14 32.07 2014-07-08 19:24:27.000 189 33506.57 525.63 2280.18 32.07 2014-07-08 19:24:28.000 189 33506.57 525.67 2280.11 32.07 2014-07-08 19:24:29.000 189 33506.57 525.66 2280.12 32.07 2014-07-08 19:24:30.000 189 33506.57 525.62 2280.19 32.07 2014-07-08 19:24:31.000 189 33506.56 525.57 2280.04 32.07 2014-07-08 19:24:32.000 189 33506.53 525.61 2280.13 32.07 2014-07-08 19:24:33.000 189 33506.46 525.61 2280.10 32.07 2014-07-08 19:24:34.000 189 33506.55 525.61 2280.12 32.07 2014-07-08 19:24:35.000 189 33506.58 525.60 2280.14 32.07 2014-07-08 19:24:36.000 189 33506.48 525.61 2280.13 32.07 2014-07-08 19:24:37.000 189 33506.54 525.59 2280.15 32.07 2014-07-08 19:24:38.000 189 33506.48 525.58 2280.15 32.07 2014-07-08 19:24:39.000 189 33506.55 525.61 2280.12 32.07 2014-07-08 19:24:40.000 189 33506.56 525.58 2280.11 32.07 2014-07-08 19:24:41.000 189 33506.49 525.62 2280.04 32.07 2014-07-08 19:24:42.000 189 33506.49 525.61 2280.07 32.07 2014-07-08 19:24:43.000 189 33506.52 525.64 2280.16 32.07 2014-07-08 19:24:44.000 189 33506.55 525.60 2280.11 32.07 2014-07-08 19:24:45.000 189 33506.49 525.59 2280.13 32.07 2014-07-08 19:24:46.000 189 33506.62 525.60 2280.18 32.07 2014-07-08 19:24:47.000 189 33506.62 525.59 2280.12 32.07 2014-07-08 19:24:48.000 189 33506.52 525.59 2280.15 32.07 2014-07-08 19:24:48.000 189 33506.62 525.55 2280.11 32.07 2014-07-08 19:24:50.000 189 33506.50 525.60 2280.12 32.07 2014-07-08 19:24:51.000 189 33506.61 525.54 2280.14 32.07 2014-07-08 19:24:52.000 189 33506.33 525.58 2280.14 32.07 2014-07-08 19:24:53.000 189 33506.54 525.55 2280.13 32.07 2014-07-08 19:24:54.000 189 33506.50 525.53 2280.11 32.07 2014-07-08 19:24:55.000 189 33506.46 525.54 2280.07 32.07 2014-07-08 19:24:56.000 189 33506.50 525.55 2280.15 32.07 2014-07-08 19:24:57.000 189 33506.52 525.55 2280.00 32.07 2014-07-08 19:24:58.000 189 33506.49 525.55 2280.04 32.07 2014-07-08 19:24:59.000 189 33506.43 525.49 2280.05 32.07 2014-07-08 19:25:00.000 189 33506.50 525.51 2280.09 32.07 2014-07-08 19:25:01.000 189 33506.46 525.52 2280.09 32.07 2014-07-08 19:25:01.000 189 33506.51 525.51 2280.14 32.07 2014-07-08 19:25:03.000 189 33506.52 525.52 2280.05 32.07 2014-07-08 19:25:04.000 189 33506.46 525.54 2280.12 32.07 2014-07-08 19:25:05.000 189 33506.63 525.52 2280.06 32.07 2014-07-08 19:25:06.000 189 33506.47 525.53 2280.00 32.07 2014-07-08 19:25:07.000 189 33506.54 525.46 2280.04 32.07 2014-07-08 19:25:08.000 189 33506.49 525.52 2280.03 32.07 2014-07-08 19:25:09.000 189 33506.54 525.48 2280.08 32.07 2014-07-08 19:25:10.000 189 33506.49 525.50 2280.12 32.07 2014-07-08 19:25:11.000 189 33506.61 525.49 2280.06 32.07 2014-07-08 19:25:12.000 189 33506.50 525.53 2280.05 32.07 2014-07-08 19:25:13.000 189 33506.47 525.51 2280.12 32.07 2014-07-08 19:25:14.000 189 33506.45 525.50 2280.12 32.07 2014-07-08 19:25:15.000 189 33506.47 525.48 2280.02 32.07 2014-07-08 19:25:16.000 189 33506.45 525.49 2280.07 32.07 2014-07-08 19:25:17.000 189 33506.54 525.47 2280.10 32.07 2014-07-08 19:25:18.000 189 33506.46 525.46 2280.12 32.07 2014-07-08 19:25:19.000 189 33506.45 525.45 2280.03 32.07 2014-07-08 19:25:20.000 189 33506.45 525.49 2280.11 32.07 2014-07-08 19:25:21.000 189 33506.42 525.47 2280.05 32.07 2014-07-08 19:25:22.000 189 33506.46 525.47 2280.05 32.07 2014-07-08 19:25:23.000 189 33506.38 525.48 2280.14 32.07 2014-07-08 19:25:24.000 189 33506.37 525.48 2280.14 32.07 2014-07-08 19:25:25.000 189 33506.46 525.50 2280.00 32.07 2014-07-08 19:25:26.000 189 33506.36 525.51 2280.02 32.07 2014-07-08 19:25:27.000 189 33506.32 525.49 2280.06 32.07 2014-07-08 19:25:28.000 189 33506.43 525.45 2280.10 32.07 2014-07-08 19:25:29.000 189 33506.35 525.42 2280.12 32.07 2014-07-08 19:25:30.000 189 33506.40 525.42 2280.01 32.07 2014-07-08 19:25:31.000 189 33506.40 525.39 2280.03 32.07 2014-07-08 19:25:32.000 189 33506.40 525.48 2280.06 32.07 2014-07-08 19:25:33.000 189 33506.37 525.42 2280.02 32.07 2014-07-08 19:25:34.000 189 33506.40 525.40 2280.08 32.07 2014-07-08 19:25:35.000 189 33506.36 525.39 2280.04 32.07 2014-07-08 19:25:36.000 189 33506.37 525.42 2280.05 32.07 2014-07-08 19:25:37.000 189 33506.39 525.42 2280.06 32.07 2014-07-08 19:25:38.000 189 33506.43 525.39 2280.00 32.07 2014-07-08 19:25:39.000 189 33506.36 525.36 2280.06 32.07 2014-07-08 19:25:40.000 189 33506.35 525.39 2280.11 32.07 2014-07-08 19:25:41.000 189 33506.33 525.37 2280.06 32.07 2014-07-08 19:25:42.000 189 33506.40 525.34 2280.00 32.07 2014-07-08 19:25:42.000 189 33506.35 525.43 2280.06 32.07 2014-07-08 19:25:44.000 189 33506.35 525.40 2280.01 32.07 2014-07-08 19:25:45.000 189 33506.36 525.36 2280.09 32.07 2014-07-08 19:25:46.000 189 33506.38 525.36 2280.05 32.07 2014-07-08 19:25:47.000 189 33506.45 525.37 2279.96 32.07 2014-07-08 19:25:48.000 189 33506.38 525.34 2280.03 32.07 2014-07-08 19:25:49.000 189 33506.29 525.37 2280.04 32.07 2014-07-08 19:25:50.000 189 33506.38 525.37 2280.06 32.07 2014-07-08 19:25:51.000 189 33506.46 525.35 2280.09 32.07 2014-07-08 19:25:52.000 189 33506.36 525.35 2280.06 32.07 2014-07-08 19:25:53.000 189 33506.34 525.36 2280.03 32.07 2014-07-08 19:25:54.000 189 33506.26 525.36 2280.00 32.07 2014-07-08 19:25:55.000 189 33506.39 525.38 2280.07 32.07 2014-07-08 19:25:55.000 189 33506.36 525.33 2280.05 32.07 2014-07-08 19:25:57.000 189 33506.49 525.34 2280.03 32.07 2014-07-08 19:25:58.000 189 33506.34 525.34 2279.98 32.07 2014-07-08 19:25:59.000 189 33506.38 525.38 2280.14 32.07 2014-07-08 19:26:00.000 189 33506.36 525.35 2280.14 32.07 2014-07-08 19:26:01.000 189 33506.32 525.34 2280.03 32.07 2014-07-08 19:26:02.000 189 33506.37 525.33 2280.14 32.07 2014-07-08 19:26:03.000 189 33506.26 525.34 2279.94 32.07 2014-07-08 19:26:04.000 189 33506.36 525.37 2280.05 32.07 2014-07-08 19:26:05.000 189 33506.27 525.33 2280.07 32.07 2014-07-08 19:26:06.000 189 33506.31 525.30 2280.05 32.07 2014-07-08 19:26:07.000 189 33506.34 525.33 2280.07 32.07 2014-07-08 19:26:08.000 189 33506.28 525.32 2280.06 32.07 2014-07-08 19:26:09.000 189 33506.34 525.35 2280.05 32.07 2014-07-08 19:26:10.000 189 33506.29 525.36 2280.02 32.07 2014-07-08 19:26:11.000 189 33506.35 525.28 2280.08 32.07 2014-07-08 19:26:12.000 189 33506.31 525.29 2280.07 32.07 2014-07-08 19:26:13.000 189 33506.26 525.30 2280.06 32.07 2014-07-08 19:26:14.000 189 33506.36 525.29 2280.13 32.07 2014-07-08 19:26:15.000 189 33506.35 525.30 2280.00 32.07 2014-07-08 19:26:16.000 189 33506.29 525.30 2280.05 32.07 2014-07-08 19:26:17.000 189 33506.36 525.34 2280.01 32.07 2014-07-08 19:26:18.000 189 33506.27 525.32 2280.06 32.07 2014-07-08 19:26:19.000 189 33506.32 525.25 2280.11 32.07 2014-07-08 19:26:20.000 189 33506.30 525.31 2280.11 32.07 2014-07-08 19:26:21.000 189 33506.21 525.30 2280.03 32.07 2014-07-08 19:26:22.000 189 33506.29 525.27 2280.05 32.07 2014-07-08 19:26:23.000 189 33506.21 525.29 2280.06 32.07 2014-07-08 19:26:24.000 189 33506.20 525.28 2280.09 32.07 2014-07-08 19:26:25.000 189 33506.22 525.27 2280.07 32.07 2014-07-08 19:26:26.000 189 33506.26 525.28 2280.06 32.07 2014-07-08 19:26:27.000 189 33506.30 525.27 2280.08 32.07 2014-07-08 19:26:28.000 189 33506.23 525.30 2280.07 32.07 2014-07-08 19:26:29.000 189 33506.22 525.31 2280.03 32.07 2014-07-08 19:26:30.000 189 33506.27 525.31 2280.00 32.07 2014-07-08 19:26:31.000 189 33506.26 525.25 2280.06 32.07 2014-07-08 19:26:32.000 189 33506.26 525.23 2280.01 32.07 2014-07-08 19:26:33.000 189 33506.27 525.24 2280.15 32.07 2014-07-08 19:26:34.000 189 33506.15 525.24 2280.03 32.07 2014-07-08 19:26:35.000 189 33506.17 525.25 2280.00 32.07 2014-07-08 19:26:36.000 189 33506.17 525.24 2280.01 32.07 2014-07-08 19:26:36.000 189 33506.26 525.24 2280.08 32.07 2014-07-08 19:26:38.000 189 33506.27 525.22 2280.11 32.07 2014-07-08 19:26:39.000 189 33506.26 525.23 2280.01 32.07 2014-07-08 19:26:40.000 189 33506.14 525.25 2280.04 32.07 2014-07-08 19:26:41.000 189 33506.22 525.23 2280.09 32.07 2014-07-08 19:26:42.000 189 33506.19 525.19 2280.07 32.07 2014-07-08 19:26:43.000 189 33506.21 525.23 2280.05 32.07 2014-07-08 19:26:44.000 189 33506.21 525.20 2280.07 32.07 2014-07-08 19:26:45.000 189 33506.23 525.21 2280.07 32.07 2014-07-08 19:26:46.000 189 33506.23 525.15 2280.00 32.07 2014-07-08 19:26:47.000 189 33506.26 525.19 2280.04 32.07 2014-07-08 19:26:48.000 189 33506.21 525.19 2280.09 32.07 2014-07-08 19:26:49.000 189 33506.14 525.22 2279.99 32.07 2014-07-08 19:26:49.000 189 33506.17 525.20 2280.07 32.07 2014-07-08 19:26:51.000 189 33506.20 525.20 2280.10 32.07 2014-07-08 19:26:52.000 189 33506.16 525.15 2280.03 32.07 2014-07-08 19:26:53.000 189 33506.16 525.16 2280.04 32.07 2014-07-08 19:26:54.000 189 33506.20 525.17 2280.05 32.07 2014-07-08 19:26:55.000 189 33506.20 525.16 2280.07 32.07 2014-07-08 19:26:56.000 189 33506.23 525.13 2280.09 32.07 2014-07-08 19:26:57.000 189 33506.25 525.12 2280.04 32.07 2014-07-08 19:26:58.000 189 33506.20 525.16 2280.02 32.07 2014-07-08 19:26:59.000 189 33506.12 525.14 2280.03 32.07 2014-07-08 19:27:00.000 189 33506.11 525.13 2280.05 32.07 2014-07-08 19:27:01.000 189 33506.17 525.11 2280.13 32.07 2014-07-08 19:27:02.000 189 33506.26 525.15 2280.03 32.07 2014-07-08 19:27:03.000 189 33506.17 525.12 2280.00 32.07 2014-07-08 19:27:04.000 189 33506.24 525.12 2280.00 32.07 2014-07-08 19:27:05.000 189 33506.26 525.14 2279.99 32.07 2014-07-08 19:27:06.000 189 33506.20 525.11 2280.00 32.07 2014-07-08 19:27:07.000 189 33506.24 525.09 2280.14 32.07 2014-07-08 19:27:08.000 189 33506.16 525.12 2280.01 32.07 2014-07-08 19:27:09.000 189 33506.17 525.11 2280.14 32.07 2014-07-08 19:27:10.000 189 33506.17 525.07 2280.11 32.07 2014-07-08 19:27:11.000 189 33506.21 525.09 2280.12 32.07 2014-07-08 19:27:12.000 189 33506.21 525.11 2280.09 32.07 2014-07-08 19:27:13.000 189 33506.20 525.08 2279.97 32.07 2014-07-08 19:27:14.000 189 33506.12 525.12 2280.06 32.07 2014-07-08 19:27:15.000 189 33506.18 525.09 2280.07 32.07 2014-07-08 19:27:16.000 189 33506.14 525.08 2279.94 32.07 2014-07-08 19:27:17.000 189 33506.07 525.03 2280.06 32.07 2014-07-08 19:27:18.000 189 33506.06 525.02 2280.04 32.07 2014-07-08 19:27:19.000 189 33506.16 525.06 2280.09 32.07 2014-07-08 19:27:20.000 189 33506.06 525.05 2280.01 32.07 2014-07-08 19:27:21.000 189 33506.15 525.07 2280.05 32.07 2014-07-08 19:27:22.000 189 33506.15 525.04 2280.01 32.07 2014-07-08 19:27:23.000 189 33506.24 525.07 2280.03 32.07 2014-07-08 19:27:24.000 189 33506.14 525.03 2280.00 32.07 2014-07-08 19:27:25.000 189 33506.08 525.02 2280.06 32.07 2014-07-08 19:27:26.000 189 33506.15 525.03 2280.00 32.07 2014-07-08 19:27:27.000 189 33506.10 525.00 2279.99 32.07 2014-07-08 19:27:28.000 189 33506.12 525.02 2280.05 32.07 2014-07-08 19:27:29.000 189 33506.18 525.01 2280.08 32.07 2014-07-08 19:27:30.000 189 33506.15 524.99 2280.07 32.07 2014-07-08 19:27:30.000 189 33506.13 524.99 2280.03 32.07 2014-07-08 19:27:32.000 189 33506.11 525.00 2280.05 32.07 2014-07-08 19:27:33.000 189 33506.11 524.96 2279.99 32.07 2014-07-08 19:27:34.000 189 33506.11 525.00 2279.94 32.07 2014-07-08 19:27:35.000 189 33506.08 524.96 2280.06 32.07 2014-07-08 19:27:36.000 189 33506.00 524.95 2280.01 32.07 2014-07-08 19:27:37.000 189 33506.06 524.94 2280.00 32.07 2014-07-08 19:27:38.000 189 33506.17 524.97 2280.00 32.07 2014-07-08 19:27:39.000 189 33506.10 524.95 2280.09 32.07 2014-07-08 19:27:40.000 189 33506.12 524.95 2280.05 32.07 2014-07-08 19:27:41.000 189 33506.14 524.96 2280.02 32.07 2014-07-08 19:27:42.000 189 33506.08 524.95 2280.04 32.07 2014-07-08 19:27:43.000 189 33506.13 524.95 2280.06 32.07 2014-07-08 19:27:43.000 189 33506.15 524.95 2279.94 32.07 2014-07-08 19:27:45.000 189 33506.24 524.89 2279.98 32.07 2014-07-08 19:27:46.000 189 33506.15 524.91 2280.03 32.07 2014-07-08 19:27:47.000 189 33506.15 524.88 2280.05 32.07 2014-07-08 19:27:48.000 189 33506.13 524.88 2280.02 32.07 2014-07-08 19:27:49.000 189 33506.10 524.90 2280.05 32.07 2014-07-08 19:27:50.000 189 33506.12 524.89 2279.98 32.07 2014-07-08 19:27:51.000 189 33506.05 524.91 2280.05 32.07 2014-07-08 19:27:52.000 189 33506.10 524.89 2279.99 32.07 2014-07-08 19:27:53.000 189 33506.15 524.85 2280.06 32.07 2014-07-08 19:27:54.000 189 33506.12 524.88 2280.03 32.07 2014-07-08 19:27:55.000 189 33506.07 524.87 2280.07 32.07 2014-07-08 19:27:56.000 189 33506.07 524.88 2279.95 32.07 2014-07-08 19:27:57.000 189 33506.07 524.87 2280.04 32.07 2014-07-08 19:27:58.000 189 33506.15 524.88 2279.92 32.07 2014-07-08 19:27:59.000 189 33506.11 524.88 2279.90 32.07 2014-07-08 19:28:00.000 189 33505.99 524.90 2279.90 32.07 2014-07-08 19:28:01.000 189 33506.07 524.90 2279.98 32.07 2014-07-08 19:28:02.000 189 33506.06 524.85 2279.91 32.07 2014-07-08 19:28:03.000 189 33506.07 524.86 2280.03 32.07 2014-07-08 19:28:04.000 189 33505.98 524.83 2279.96 32.07 2014-07-08 19:28:05.000 189 33506.05 524.83 2279.98 32.07 2014-07-08 19:28:06.000 189 33506.00 524.80 2279.91 32.07 2014-07-08 19:28:07.000 189 33506.07 524.86 2279.94 32.07 2014-07-08 19:28:08.000 189 33506.11 524.86 2279.97 32.07 2014-07-08 19:28:09.000 189 33506.04 524.80 2280.04 32.07 2014-07-08 19:28:10.000 189 33506.09 524.84 2279.96 32.07 2014-07-08 19:28:11.000 189 33506.06 524.80 2279.96 32.07 2014-07-08 19:28:12.000 189 33506.01 524.78 2280.00 32.07 2014-07-08 19:28:13.000 189 33506.10 524.77 2280.02 32.07 2014-07-08 19:28:14.000 189 33506.08 524.77 2280.11 32.07 2014-07-08 19:28:15.000 189 33506.08 524.82 2280.03 32.07 2014-07-08 19:28:16.000 189 33506.11 524.81 2280.01 32.07 2014-07-08 19:28:17.000 189 33506.00 524.79 2280.07 32.07 2014-07-08 19:28:18.000 189 33506.02 524.77 2280.07 32.07 2014-07-08 19:28:19.000 189 33505.99 524.77 2280.09 32.07 2014-07-08 19:28:20.000 189 33506.00 524.80 2280.07 32.07 2014-07-08 19:28:21.000 189 33506.04 524.77 2280.04 32.07 2014-07-08 19:28:22.000 189 33506.00 524.79 2279.95 32.07 2014-07-08 19:28:23.000 189 33506.04 524.77 2280.00 32.07 2014-07-08 19:28:24.000 189 33506.04 524.74 2279.97 32.07 2014-07-08 19:28:24.000 189 33506.06 524.78 2280.01 32.07 2014-07-08 19:28:26.000 189 33506.05 524.75 2280.03 32.07 2014-07-08 19:28:27.000 189 33506.00 524.71 2280.04 32.07 2014-07-08 19:28:28.000 189 33506.13 524.76 2279.95 32.07 2014-07-08 19:28:29.000 189 33506.09 524.70 2280.03 32.07 2014-07-08 19:28:30.000 189 33506.03 524.70 2279.93 32.07 2014-07-08 19:28:31.000 189 33506.00 524.66 2279.97 32.07 2014-07-08 19:28:32.000 189 33505.98 524.72 2279.96 32.07 2014-07-08 19:28:33.000 189 33505.93 524.70 2279.99 32.07 2014-07-08 19:28:34.000 189 33505.97 524.67 2279.94 32.07 2014-07-08 19:28:35.000 189 33505.98 524.66 2280.03 32.07 2014-07-08 19:28:36.000 189 33506.00 524.67 2279.98 32.07 2014-07-08 19:28:37.000 189 33506.00 524.67 2279.97 32.07 2014-07-08 19:28:37.000 189 33506.08 524.67 2279.96 32.07 2014-07-08 19:28:39.000 189 33506.05 524.67 2279.98 32.07 2014-07-08 19:28:40.000 189 33505.87 524.65 2279.94 32.07 2014-07-08 19:28:41.000 189 33506.13 524.68 2279.90 32.07 2014-07-08 19:28:42.000 189 33505.98 524.64 2279.90 32.07 2014-07-08 19:28:43.000 189 33506.11 524.63 2279.91 32.07 2014-07-08 19:28:44.000 189 33505.99 524.64 2279.91 32.07 2014-07-08 19:28:45.000 189 33505.94 524.64 2279.87 32.08 2014-07-08 19:28:46.000 189 33505.96 524.58 2279.92 32.07 2014-07-08 19:28:47.000 189 33505.97 524.66 2279.95 32.07 2014-07-08 19:28:48.000 189 33506.02 524.64 2279.96 32.07 2014-07-08 19:28:49.000 189 33506.02 524.62 2279.99 32.08 2014-07-08 19:28:50.000 189 33506.02 524.59 2279.97 32.07 2014-07-08 19:28:51.000 189 33506.03 524.59 2279.86 32.07 2014-07-08 19:28:52.000 189 33506.10 524.59 2279.88 32.07 2014-07-08 19:28:53.000 189 33506.13 524.61 2279.94 32.07 2014-07-08 19:28:54.000 189 33506.00 524.63 2279.94 32.07 2014-07-08 19:28:55.000 189 33505.99 524.59 2279.94 32.08 2014-07-08 19:28:56.000 189 33505.99 524.64 2280.01 32.07 2014-07-08 19:28:57.000 189 33505.95 524.58 2279.94 32.07 2014-07-08 19:28:58.000 189 33506.02 524.59 2279.91 32.08 2014-07-08 19:28:59.000 189 33506.19 524.59 2279.95 32.07 2014-07-08 19:29:00.000 189 33506.00 524.58 2279.86 32.07 2014-07-08 19:29:01.000 189 33505.97 524.57 2279.89 32.08 2014-07-08 19:29:02.000 189 33506.05 524.56 2279.83 32.07 2014-07-08 19:29:03.000 189 33505.96 524.55 2279.94 32.08 2014-07-08 19:29:04.000 189 33506.04 524.57 2279.91 32.07 2014-07-08 19:29:05.000 189 33506.09 524.55 2279.93 32.07 2014-07-08 19:29:06.000 189 33506.03 524.53 2279.90 32.08 2014-07-08 19:29:07.000 189 33506.06 524.58 2279.93 32.08 2014-07-08 19:29:08.000 189 33506.04 524.53 2279.94 32.08 2014-07-08 19:29:09.000 189 33505.98 524.54 2279.91 32.08 2014-07-08 19:29:10.000 189 33506.05 524.47 2279.97 32.07 2014-07-08 19:29:11.000 189 33506.07 524.53 2279.91 32.07 2014-07-08 19:29:12.000 189 33505.97 524.50 2279.91 32.07 2014-07-08 19:29:13.000 189 33506.09 524.55 2279.91 32.08 2014-07-08 19:29:14.000 189 33506.02 524.51 2279.96 32.08 2014-07-08 19:29:15.000 189 33505.96 524.53 2279.86 32.08 2014-07-08 19:29:16.000 189 33506.15 524.56 2279.91 32.08 2014-07-08 19:29:17.000 189 33506.09 524.48 2279.93 32.08 2014-07-08 19:29:18.000 189 33506.02 524.49 2279.91 32.08 2014-07-08 19:29:18.000 189 33506.08 524.54 2279.91 32.07 2014-07-08 19:29:20.000 189 33506.12 524.51 2279.94 32.07 2014-07-08 19:29:21.000 189 33506.03 524.50 2279.83 32.08 2014-07-08 19:29:22.000 189 33506.11 524.49 2279.90 32.08 2014-07-08 19:29:23.000 189 33506.04 524.48 2279.99 32.08 2014-07-08 19:29:24.000 189 33506.07 524.48 2279.97 32.08 2014-07-08 19:29:25.000 189 33506.05 524.48 2279.91 32.08 2014-07-08 19:29:26.000 189 33506.09 524.47 2280.00 32.08 2014-07-08 19:29:27.000 189 33506.06 524.49 2279.96 32.08 2014-07-08 19:29:28.000 189 33506.12 524.49 2279.90 32.08 2014-07-08 19:29:29.000 189 33506.00 524.46 2280.00 32.08 2014-07-08 19:29:30.000 189 33506.05 524.46 2279.86 32.08 2014-07-08 19:29:31.000 189 33505.98 524.50 2279.90 32.08 2014-07-08 19:29:31.000 189 33506.02 524.48 2279.97 32.08 2014-07-08 19:29:33.000 189 33505.95 524.48 2279.92 32.08 2014-07-08 19:29:34.000 189 33506.05 524.47 2279.94 32.08 2014-07-08 19:29:35.000 189 33505.95 524.51 2279.97 32.08 2014-07-08 19:29:36.000 189 33505.99 524.51 2279.96 32.08 2014-07-08 19:29:37.000 189 33506.05 524.43 2279.89 32.08 2014-07-08 19:29:38.000 189 33505.96 524.49 2279.94 32.08 2014-07-08 19:29:39.000 189 33505.93 524.45 2279.86 32.08 2014-07-08 19:29:40.000 189 33505.98 524.47 2279.95 32.08 2014-07-08 19:29:41.000 189 33505.89 524.47 2279.97 32.08 2014-07-08 19:29:42.000 189 33505.91 524.44 2279.99 32.08 2014-07-08 19:29:43.000 189 33506.00 524.43 2279.91 32.08 2014-07-08 19:29:44.000 189 33505.97 524.44 2279.94 32.08 2014-07-08 19:29:45.000 189 33506.02 524.45 2279.93 32.08 2014-07-08 19:29:46.000 189 33505.97 524.50 2279.97 32.08 2014-07-08 19:29:47.000 189 33506.00 524.44 2279.89 32.08 2014-07-08 19:29:48.000 189 33505.98 524.45 2279.96 32.08 2014-07-08 19:29:49.000 189 33505.92 524.46 2279.88 32.08 2014-07-08 19:29:50.000 189 33505.97 524.47 2279.90 32.08 2014-07-08 19:29:51.000 189 33505.93 524.47 2279.95 32.08 2014-07-08 19:29:52.000 189 33505.88 524.42 2279.86 32.08 2014-07-08 19:29:53.000 189 33505.89 524.47 2279.93 32.08 2014-07-08 19:29:54.000 189 33505.95 524.46 2279.97 32.08 2014-07-08 19:29:55.000 189 33505.92 524.42 2279.92 32.08 2014-07-08 19:29:56.000 189 33505.88 524.44 2279.90 32.08 2014-07-08 19:29:57.000 189 33505.89 524.43 2279.90 32.08 2014-07-08 19:29:58.000 189 33505.92 524.47 2279.95 32.08 2014-07-08 19:29:59.000 189 33506.00 524.44 2279.86 32.08 2014-07-08 19:30:00.000 189 33505.83 524.44 2279.91 32.08 2014-07-08 19:30:01.000 189 33505.98 524.45 2279.91 32.08 2014-07-08 19:30:02.000 189 33505.98 524.42 2279.93 32.08 2014-07-08 19:30:03.000 189 33505.98 524.40 2280.00 32.08 2014-07-08 19:30:04.000 189 33505.98 524.41 2279.92 32.08 2014-07-08 19:30:05.000 189 33505.88 524.50 2280.02 32.08 2014-07-08 19:30:06.000 189 33505.87 524.47 2279.96 32.08 2014-07-08 19:30:07.000 189 33505.92 524.46 2279.98 32.08 2014-07-08 19:30:08.000 189 33505.93 524.41 2279.96 32.08 2014-07-08 19:30:09.000 189 33505.91 524.39 2279.99 32.08 2014-07-08 19:30:10.000 189 33505.95 524.38 2279.96 32.08 2014-07-08 19:30:11.000 189 33505.89 524.42 2279.87 32.08 2014-07-08 19:30:12.000 189 33505.87 524.40 2279.91 32.08 2014-07-08 19:30:12.000 189 33505.90 524.43 2279.96 32.08 2014-07-08 19:30:14.000 189 33506.00 524.42 2279.93 32.08 2014-07-08 19:30:15.000 189 33505.99 524.40 2279.96 32.08 2014-07-08 19:30:16.000 189 33505.85 524.37 2279.97 32.08 2014-07-08 19:30:17.000 189 33505.97 524.40 2279.96 32.08 2014-07-08 19:30:18.000 189 33505.89 524.37 2280.01 32.08 2014-07-08 19:30:19.000 189 33505.99 524.36 2279.93 32.08 2014-07-08 19:30:20.000 189 33505.93 524.36 2279.97 32.08 2014-07-08 19:30:21.000 189 33505.87 524.36 2279.95 32.08 2014-07-08 19:30:22.000 189 33505.87 524.36 2279.95 32.08 2014-07-08 19:30:23.000 189 33505.90 524.36 2280.05 32.08 2014-07-08 19:30:24.000 189 33505.83 524.39 2279.98 32.08 2014-07-08 19:30:25.000 189 33505.91 524.37 2279.96 32.08 2014-07-08 19:30:25.000 189 33505.87 524.41 2279.93 32.08 2014-07-08 19:30:27.000 189 33505.83 524.36 2279.99 32.08 2014-07-08 19:30:28.000 189 33505.81 524.36 2279.97 32.08 2014-07-08 19:30:29.000 189 33505.89 524.38 2279.91 32.08 2014-07-08 19:30:30.000 189 33505.79 524.38 2279.90 32.08 2014-07-08 19:30:31.000 189 33505.77 524.36 2279.97 32.08 2014-07-08 19:30:32.000 189 33505.89 524.40 2280.01 32.08 2014-07-08 19:30:33.000 189 33505.82 524.39 2279.95 32.08 2014-07-08 19:30:34.000 189 33505.90 524.34 2280.00 32.08 2014-07-08 19:30:35.000 189 33505.82 524.34 2280.00 32.08 2014-07-08 19:30:36.000 189 33505.83 524.34 2280.01 32.08 2014-07-08 19:30:37.000 189 33505.86 524.38 2279.96 32.08 2014-07-08 19:30:38.000 189 33505.81 524.33 2279.93 32.08 2014-07-08 19:30:39.000 189 33505.90 524.36 2279.94 32.08 2014-07-08 19:30:40.000 189 33505.80 524.32 2280.03 32.08 2014-07-08 19:30:41.000 189 33505.81 524.36 2280.07 32.08 2014-07-08 19:30:42.000 189 33505.82 524.34 2279.94 32.08 2014-07-08 19:30:43.000 189 33505.83 524.35 2280.03 32.08 2014-07-08 19:30:44.000 189 33505.86 524.31 2280.00 32.08 2014-07-08 19:30:45.000 189 33505.81 524.36 2279.97 32.08 2014-07-08 19:30:46.000 189 33505.81 524.33 2280.04 32.08 2014-07-08 19:30:47.000 189 33505.71 524.34 2280.01 32.08 2014-07-08 19:30:48.000 189 33505.80 524.32 2280.01 32.08 2014-07-08 19:30:49.000 189 33505.79 524.33 2279.99 32.08 2014-07-08 19:30:50.000 189 33505.72 524.30 2280.02 32.08 2014-07-08 19:30:51.000 189 33505.79 524.33 2280.06 32.08 2014-07-08 19:30:52.000 189 33505.83 524.33 2280.07 32.08 2014-07-08 19:30:53.000 189 33505.77 524.35 2280.00 32.08 2014-07-08 19:30:54.000 189 33505.69 524.37 2280.02 32.08 2014-07-08 19:30:55.000 189 33505.78 524.36 2280.02 32.08 2014-07-08 19:30:56.000 189 33505.81 524.38 2280.03 32.08 2014-07-08 19:30:57.000 189 33505.79 524.32 2280.00 32.08 2014-07-08 19:30:58.000 189 33505.80 524.31 2280.01 32.08 2014-07-08 19:30:59.000 189 33505.79 524.30 2279.98 32.08 2014-07-08 19:31:00.000 189 33505.75 524.32 2280.00 32.08 2014-07-08 19:31:01.000 189 33505.77 524.35 2279.97 32.08 2014-07-08 19:31:02.000 189 33505.77 524.34 2280.04 32.08 2014-07-08 19:31:03.000 189 33505.79 524.30 2280.01 32.08 2014-07-08 19:31:04.000 189 33505.87 524.32 2280.11 32.08 2014-07-08 19:31:05.000 189 33505.72 524.33 2280.08 32.08 2014-07-08 19:31:06.000 189 33505.74 524.32 2280.04 32.08 2014-07-08 19:31:06.000 189 33505.77 524.32 2280.03 32.08 2014-07-08 19:31:08.000 189 33505.71 524.29 2280.08 32.08 2014-07-08 19:31:09.000 189 33505.70 524.30 2280.04 32.08 2014-07-08 19:31:10.000 189 33505.83 524.31 2280.09 32.08 2014-07-08 19:31:11.000 189 33505.72 524.33 2280.11 32.08 2014-07-08 19:31:12.000 189 33505.71 524.33 2280.02 32.08 2014-07-08 19:31:13.000 189 33505.74 524.30 2280.06 32.08 2014-07-08 19:31:14.000 189 33505.71 524.31 2280.01 32.08 2014-07-08 19:31:15.000 189 33505.66 524.28 2280.02 32.08 2014-07-08 19:31:16.000 189 33505.63 524.28 2280.01 32.08 2014-07-08 19:31:17.000 189 33505.79 524.27 2279.95 32.08 2014-07-08 19:31:18.000 189 33505.68 524.28 2279.90 32.08 2014-07-08 19:31:19.000 189 33505.68 524.24 2280.04 32.08 2014-07-08 19:31:19.000 189 33505.68 524.29 2280.11 32.08 2014-07-08 19:31:21.000 189 33505.71 524.29 2280.04 32.08 2014-07-08 19:31:22.000 189 33505.55 524.27 2280.05 32.08 2014-07-08 19:31:23.000 189 33505.69 524.22 2280.03 32.08 2014-07-08 19:31:24.000 189 33505.69 524.22 2280.06 32.08 2014-07-08 19:31:25.000 189 33505.69 524.22 2280.13 32.08 2014-07-08 19:31:26.000 189 33505.57 524.23 2280.05 32.08 2014-07-08 19:31:27.000 189 33505.65 524.29 2280.00 32.08 2014-07-08 19:31:28.000 189 33505.67 524.24 2280.04 32.08 2014-07-08 19:31:29.000 189 33505.62 524.21 2279.96 32.08 2014-07-08 19:31:30.000 189 33505.67 524.22 2280.00 32.08 2014-07-08 19:31:31.000 189 33505.68 524.21 2280.06 32.08 2014-07-08 19:31:32.000 189 33505.59 524.24 2280.02 32.08 2014-07-08 19:31:33.000 189 33505.59 524.26 2280.07 32.08 2014-07-08 19:31:34.000 189 33505.68 524.21 2280.05 32.08 2014-07-08 19:31:35.000 189 33505.65 524.19 2280.05 32.08 2014-07-08 19:31:36.000 189 33505.62 524.19 2279.98 32.08 2014-07-08 19:31:37.000 189 33505.67 524.20 2280.11 32.08 2014-07-08 19:31:38.000 189 33505.61 524.21 2280.05 32.08 2014-07-08 19:31:39.000 189 33505.68 524.18 2280.02 32.08 2014-07-08 19:31:40.000 189 33505.58 524.22 2280.12 32.08 2014-07-08 19:31:41.000 189 33505.63 524.16 2280.11 32.08 2014-07-08 19:31:42.000 189 33505.59 524.18 2280.04 32.08 2014-07-08 19:31:43.000 189 33505.64 524.20 2280.14 32.08 2014-07-08 19:31:44.000 189 33505.63 524.17 2280.02 32.08 2014-07-08 19:31:45.000 189 33505.52 524.17 2280.11 32.08 2014-07-08 19:31:46.000 189 33505.63 524.20 2280.16 32.08 2014-07-08 19:31:47.000 189 33505.62 524.14 2280.12 32.08 2014-07-08 19:31:48.000 189 33505.52 524.11 2280.06 32.08 2014-07-08 19:31:49.000 189 33505.59 524.18 2280.05 32.08 2014-07-08 19:31:50.000 189 33505.52 524.18 2280.05 32.08 2014-07-08 19:31:51.000 189 33505.51 524.16 2280.07 32.08 2014-07-08 19:31:52.000 189 33505.61 524.18 2280.12 32.08 2014-07-08 19:31:53.000 189 33505.50 524.15 2280.08 32.08 2014-07-08 19:31:54.000 189 33505.55 524.16 2280.05 32.08 2014-07-08 19:31:55.000 189 33505.54 524.16 2279.97 32.08 2014-07-08 19:31:56.000 189 33505.51 524.18 2280.09 32.08 2014-07-08 19:31:57.000 189 33505.58 524.14 2280.08 32.08 2014-07-08 19:31:58.000 189 33505.50 524.13 2280.06 32.08 2014-07-08 19:31:59.000 189 33505.45 524.15 2280.15 32.08 2014-07-08 19:32:00.000 189 33505.40 524.14 2280.09 32.08 2014-07-08 19:32:00.000 189 33505.54 524.15 2280.02 32.08 2014-07-08 19:32:02.000 189 33505.56 524.12 2280.06 32.08 2014-07-08 19:32:03.000 189 33505.45 524.10 2280.12 32.08 2014-07-08 19:32:04.000 189 33505.56 524.11 2280.05 32.08 2014-07-08 19:32:05.000 189 33505.50 524.14 2280.02 32.08 2014-07-08 19:32:06.000 189 33505.53 524.17 2280.05 32.08 2014-07-08 19:32:07.000 189 33505.43 524.13 2280.09 32.08 2014-07-08 19:32:08.000 189 33505.61 524.12 2280.04 32.08 2014-07-08 19:32:09.000 189 33505.47 524.12 2280.06 32.08 2014-07-08 19:32:10.000 189 33505.48 524.13 2280.11 32.08 2014-07-08 19:32:11.000 189 33505.55 524.14 2280.11 32.08 2014-07-08 19:32:12.000 189 33505.47 524.13 2280.08 32.08 2014-07-08 19:32:13.000 189 33505.43 524.12 2280.01 32.08 2014-07-08 19:32:13.000 189 33505.49 524.19 2280.05 32.08 2014-07-08 19:32:15.000 189 33505.43 524.17 2280.06 32.08 2014-07-08 19:32:16.000 189 33505.39 524.14 2280.04 32.08 2014-07-08 19:32:17.000 189 33505.50 524.13 2280.12 32.08 2014-07-08 19:32:18.000 189 33505.50 524.11 2280.13 32.08 2014-07-08 19:32:19.000 189 33505.53 524.13 2280.03 32.08 2014-07-08 19:32:20.000 189 33505.52 524.12 2280.00 32.08 2014-07-08 19:32:21.000 189 33505.40 524.11 2280.02 32.08 2014-07-08 19:32:22.000 189 33505.47 524.16 2280.03 32.08 2014-07-08 19:32:23.000 189 33505.52 524.12 2280.10 32.08 2014-07-08 19:32:24.000 189 33505.44 524.09 2280.13 32.08 2014-07-08 19:32:25.000 189 33505.50 524.11 2280.10 32.08 2014-07-08 19:32:26.000 189 33505.47 524.13 2280.07 32.08 2014-07-08 19:32:27.000 189 33505.47 524.18 2280.05 32.08 2014-07-08 19:32:28.000 189 33505.46 524.14 2280.06 32.08 2014-07-08 19:32:29.000 189 33505.45 524.12 2279.99 32.08 2014-07-08 19:32:30.000 189 33505.38 524.12 2279.99 32.08 2014-07-08 19:32:31.000 189 33505.43 524.11 2280.03 32.08 2014-07-08 19:32:32.000 189 33505.39 524.12 2280.12 32.08 2014-07-08 19:32:33.000 189 33505.42 524.15 2280.10 32.08 2014-07-08 19:32:34.000 189 33505.36 524.13 2280.07 32.08 2014-07-08 19:32:35.000 189 33505.54 524.19 2279.99 32.08 2014-07-08 19:32:36.000 189 33505.41 524.15 2279.99 32.08 2014-07-08 19:32:37.000 189 33505.37 524.15 2280.11 32.08 2014-07-08 19:32:38.000 189 33505.42 524.13 2280.12 32.08 2014-07-08 19:32:39.000 189 33505.43 524.17 2280.07 32.08 2014-07-08 19:32:40.000 189 33505.47 524.15 2280.12 32.08 2014-07-08 19:32:41.000 189 33505.38 524.15 2280.15 32.08 2014-07-08 19:32:42.000 189 33505.42 524.14 2280.06 32.08 2014-07-08 19:32:43.000 189 33505.36 524.12 2280.14 32.08 2014-07-08 19:32:44.000 189 33505.37 524.15 2280.14 32.08 2014-07-08 19:32:45.000 189 33505.27 524.16 2280.09 32.08 2014-07-08 19:32:46.000 189 33505.37 524.15 2280.09 32.08 2014-07-08 19:32:47.000 189 33505.32 524.14 2280.20 32.08 2014-07-08 19:32:48.000 189 33505.33 524.14 2280.10 32.08 2014-07-08 19:32:49.000 189 33505.42 524.16 2280.11 32.08 2014-07-08 19:32:50.000 189 33505.40 524.19 2280.15 32.08 2014-07-08 19:32:51.000 189 33505.30 524.18 2280.11 32.08 2014-07-08 19:32:52.000 189 33505.34 524.19 2280.13 32.08 2014-07-08 19:32:53.000 189 33505.34 524.21 2280.13 32.08 2014-07-08 19:32:54.000 189 33505.34 524.15 2280.00 32.08 2014-07-08 19:32:54.000 189 33505.39 524.14 2280.14 32.08 2014-07-08 19:32:56.000 189 33505.39 524.13 2280.12 32.08 2014-07-08 19:32:57.000 189 33505.40 524.17 2280.06 32.08 2014-07-08 19:32:58.000 189 33505.35 524.20 2280.14 32.08 2014-07-08 19:32:59.000 189 33505.46 524.15 2280.16 32.08 2014-07-08 19:33:00.000 189 33505.28 524.17 2280.22 32.08 2014-07-08 19:33:01.000 189 33505.36 524.22 2280.11 32.08 2014-07-08 19:33:02.000 189 33505.32 524.20 2280.16 32.08 2014-07-08 19:33:03.000 189 33505.31 524.15 2280.06 32.08 2014-07-08 19:33:04.000 189 33505.33 524.23 2280.19 32.08 2014-07-08 19:33:05.000 189 33505.36 524.22 2280.22 32.08 2014-07-08 19:33:06.000 189 33505.25 524.22 2280.20 32.08 2014-07-08 19:33:07.000 189 33505.34 524.21 2280.11 32.08 2014-07-08 19:33:07.000 189 33505.37 524.20 2280.14 32.08 2014-07-08 19:33:09.000 189 33505.40 524.19 2280.11 32.08 2014-07-08 19:33:10.000 189 33505.34 524.20 2280.20 32.08 2014-07-08 19:33:11.000 189 33505.34 524.21 2280.14 32.08 2014-07-08 19:33:12.000 189 33505.27 524.19 2280.12 32.08 2014-07-08 19:33:13.000 189 33505.31 524.21 2280.15 32.08 2014-07-08 19:33:14.000 189 33505.25 524.20 2280.25 32.08 2014-07-08 19:33:15.000 189 33505.24 524.18 2280.14 32.08 2014-07-08 19:33:16.000 189 33505.24 524.18 2280.16 32.08 2014-07-08 19:33:17.000 189 33505.32 524.20 2280.20 32.08 2014-07-08 19:33:18.000 189 33505.31 524.22 2280.16 32.08 2014-07-08 19:33:19.000 189 33505.26 524.17 2280.06 32.08 2014-07-08 19:33:20.000 189 33505.28 524.17 2280.14 32.08 2014-07-08 19:33:21.000 189 33505.27 524.18 2280.21 32.08 2014-07-08 19:33:22.000 189 33505.34 524.16 2280.19 32.08 2014-07-08 19:33:23.000 189 33505.27 524.20 2280.16 32.08 2014-07-08 19:33:24.000 189 33505.24 524.20 2280.15 32.08 2014-07-08 19:33:25.000 189 33505.24 524.17 2280.18 32.08 2014-07-08 19:33:26.000 189 33505.31 524.16 2280.20 32.08 2014-07-08 19:33:27.000 189 33505.29 524.17 2280.17 32.08 2014-07-08 19:33:28.000 189 33505.23 524.15 2280.14 32.08 2014-07-08 19:33:29.000 189 33505.27 524.12 2280.16 32.08 2014-07-08 19:33:30.000 189 33505.21 524.09 2280.15 32.08 2014-07-08 19:33:31.000 189 33505.27 524.14 2280.24 32.08 2014-07-08 19:33:32.000 189 33505.26 524.13 2280.09 32.08 2014-07-08 19:33:33.000 189 33505.16 524.13 2280.16 32.08 2014-07-08 19:33:34.000 189 33505.29 524.15 2280.18 32.08 2014-07-08 19:33:35.000 189 33505.24 524.08 2280.16 32.08 2014-07-08 19:33:36.000 189 33505.20 524.10 2280.25 32.08 2014-07-08 19:33:37.000 189 33505.21 524.12 2280.18 32.08 2014-07-08 19:33:38.000 189 33505.20 524.11 2280.14 32.08 2014-07-08 19:33:39.000 189 33505.11 524.07 2280.07 32.08 2014-07-08 19:33:40.000 189 33505.34 524.11 2280.12 32.08 2014-07-08 19:33:41.000 189 33505.20 524.07 2280.17 32.08 2014-07-08 19:33:42.000 189 33505.19 524.06 2280.22 32.08 2014-07-08 19:33:43.000 189 33505.27 524.07 2280.07 32.08 2014-07-08 19:33:44.000 189 33505.19 524.05 2280.18 32.08 2014-07-08 19:33:45.000 189 33505.15 524.07 2280.21 32.08 2014-07-08 19:33:46.000 189 33505.34 524.06 2280.16 32.08 2014-07-08 19:33:47.000 189 33505.08 524.03 2280.15 32.08 2014-07-08 19:33:48.000 189 33505.08 524.04 2280.10 32.08 2014-07-08 19:33:48.000 189 33505.21 524.01 2280.16 32.08 2014-07-08 19:33:50.000 189 33505.28 524.04 2280.15 32.08 2014-07-08 19:33:51.000 189 33505.12 523.99 2280.12 32.08 2014-07-08 19:33:52.000 189 33505.29 524.02 2280.14 32.08 2014-07-08 19:33:53.000 189 33505.19 524.00 2280.20 32.08 2014-07-08 19:33:54.000 189 33505.15 524.01 2280.19 32.08 2014-07-08 19:33:55.000 189 33505.20 524.00 2280.10 32.08 2014-07-08 19:33:56.000 189 33505.30 524.01 2280.15 32.08 2014-07-08 19:33:57.000 189 33505.12 524.00 2280.18 32.08 2014-07-08 19:33:58.000 189 33505.25 523.93 2280.18 32.08 2014-07-08 19:33:59.000 189 33505.11 523.93 2280.20 32.08 2014-07-08 19:34:00.000 189 33505.12 523.94 2280.15 32.08 2014-07-08 19:34:01.000 189 33505.22 523.99 2280.27 32.08 2014-07-08 19:34:01.000 189 33505.28 523.97 2280.16 32.08 2014-07-08 19:34:03.000 189 33505.20 523.98 2280.18 32.08 2014-07-08 19:34:04.000 189 33505.14 523.95 2280.16 32.08 2014-07-08 19:34:05.000 189 33505.20 523.95 2280.15 32.08 2014-07-08 19:34:06.000 189 33505.22 523.96 2280.12 32.08 2014-07-08 19:34:07.000 189 33505.22 523.95 2280.12 32.08 2014-07-08 19:34:08.000 189 33505.14 523.92 2280.16 32.08 2014-07-08 19:34:09.000 189 33505.14 523.91 2280.09 32.08 2014-07-08 19:34:10.000 189 33505.14 523.95 2280.03 32.08 2014-07-08 19:34:11.000 189 33505.15 523.94 2280.19 32.08 2014-07-08 19:34:12.000 189 33505.16 523.93 2280.16 32.08 2014-07-08 19:34:13.000 189 33505.14 523.93 2280.09 32.08 2014-07-08 19:34:14.000 189 33505.22 523.94 2280.24 32.08 2014-07-08 19:34:15.000 189 33505.16 523.91 2280.16 32.08 2014-07-08 19:34:16.000 189 33505.23 523.90 2280.16 32.08 2014-07-08 19:34:17.000 189 33505.25 523.93 2280.14 32.08 2014-07-08 19:34:18.000 189 33505.23 523.92 2280.11 32.08 2014-07-08 19:34:19.000 189 33505.20 523.88 2280.05 32.08 2014-07-08 19:34:20.000 189 33505.17 523.85 2280.10 32.08 2014-07-08 19:34:21.000 189 33505.17 523.90 2280.22 32.08 2014-07-08 19:34:22.000 189 33505.19 523.86 2280.18 32.08 2014-07-08 19:34:23.000 189 33505.14 523.86 2280.07 32.08 2014-07-08 19:34:24.000 189 33505.16 523.90 2280.02 32.08 2014-07-08 19:34:25.000 189 33505.25 523.88 2280.12 32.08 2014-07-08 19:34:26.000 189 33505.21 523.88 2280.15 32.08 2014-07-08 19:34:27.000 189 33505.17 523.89 2280.06 32.08 2014-07-08 19:34:28.000 189 33505.28 523.87 2280.20 32.08 2014-07-08 19:34:29.000 189 33505.18 523.83 2280.06 32.08 2014-07-08 19:34:30.000 189 33505.15 523.83 2280.07 32.08 2014-07-08 19:34:31.000 189 33505.16 523.83 2280.17 32.08 2014-07-08 19:34:32.000 189 33505.13 523.84 2280.11 32.08 2014-07-08 19:34:33.000 189 33505.13 523.83 2280.07 32.08 2014-07-08 19:34:34.000 189 33505.28 523.87 2280.08 32.08 2014-07-08 19:34:35.000 189 33505.24 523.85 2280.02 32.08 2014-07-08 19:34:36.000 189 33505.12 523.86 2280.04 32.08 2014-07-08 19:34:37.000 189 33505.23 523.85 2280.15 32.08 2014-07-08 19:34:38.000 189 33505.21 523.82 2280.12 32.08 2014-07-08 19:34:39.000 189 33505.19 523.80 2280.13 32.08 2014-07-08 19:34:40.000 189 33505.19 523.82 2280.18 32.08 2014-07-08 19:34:41.000 189 33505.22 523.79 2280.20 32.08 2014-07-08 19:34:42.000 189 33505.11 523.75 2280.07 32.08 2014-07-08 19:34:42.000 189 33505.17 523.79 2280.11 32.08 2014-07-08 19:34:44.000 189 33505.23 523.81 2280.13 32.08 2014-07-08 19:34:45.000 189 33505.25 523.79 2280.14 32.08 2014-07-08 19:34:46.000 189 33505.25 523.73 2280.14 32.08 2014-07-08 19:34:47.000 189 33505.19 523.76 2280.11 32.08 2014-07-08 19:34:48.000 189 33505.17 523.76 2280.12 32.08 2014-07-08 19:34:49.000 189 33505.22 523.74 2280.15 32.08 2014-07-08 19:34:50.000 189 33505.26 523.76 2280.12 32.08 2014-07-08 19:34:51.000 189 33505.18 523.71 2280.20 32.08 2014-07-08 19:34:52.000 189 33505.29 523.71 2280.07 32.08 2014-07-08 19:34:53.000 189 33505.21 523.77 2280.09 32.08 2014-07-08 19:34:54.000 189 33505.28 523.76 2280.07 32.08 2014-07-08 19:34:55.000 189 33505.26 523.74 2280.07 32.08 2014-07-08 19:34:55.000 189 33505.24 523.72 2280.12 32.08 2014-07-08 19:34:57.000 189 33505.22 523.71 2280.14 32.08 2014-07-08 19:34:58.000 189 33505.29 523.76 2280.11 32.08 2014-07-08 19:34:59.000 189 33505.21 523.71 2280.00 32.08 2014-07-08 19:35:00.000 189 33505.28 523.73 2280.02 32.08 2014-07-08 19:35:01.000 189 33505.28 523.73 2280.01 32.08 2014-07-08 19:35:02.000 189 33505.31 523.75 2280.15 32.08 2014-07-08 19:35:03.000 189 33505.25 523.71 2280.06 32.08 2014-07-08 19:35:04.000 189 33505.24 523.70 2280.16 32.08 2014-07-08 19:35:05.000 189 33505.30 523.68 2280.11 32.08 2014-07-08 19:35:06.000 189 33505.20 523.65 2280.14 32.08 2014-07-08 19:35:07.000 189 33505.27 523.74 2280.12 32.08 2014-07-08 19:35:08.000 189 33505.29 523.70 2280.03 32.08 2014-07-08 19:35:09.000 189 33505.26 523.67 2280.15 32.08 2014-07-08 19:35:10.000 189 33505.36 523.73 2280.14 32.08 2014-07-08 19:35:11.000 189 33505.28 523.71 2280.00 32.08 2014-07-08 19:35:12.000 189 33505.20 523.68 2280.09 32.08 2014-07-08 19:35:13.000 189 33505.25 523.72 2280.10 32.08 2014-07-08 19:35:14.000 189 33505.26 523.73 2280.14 32.08 2014-07-08 19:35:15.000 189 33505.21 523.74 2280.09 32.08 2014-07-08 19:35:16.000 189 33505.39 523.71 2280.20 32.08 2014-07-08 19:35:17.000 189 33505.30 523.69 2280.04 32.08 2014-07-08 19:35:18.000 189 33505.30 523.71 2280.08 32.08 2014-07-08 19:35:19.000 189 33505.27 523.72 2280.18 32.08 2014-07-08 19:35:20.000 189 33505.25 523.67 2280.05 32.08 2014-07-08 19:35:21.000 189 33505.27 523.71 2280.09 32.08 2014-07-08 19:35:22.000 189 33505.25 523.69 2280.15 32.08 2014-07-08 19:35:23.000 189 33505.35 523.72 2280.03 32.08 2014-07-08 19:35:24.000 189 33505.30 523.70 2280.08 32.08 2014-07-08 19:35:25.000 189 33505.25 523.71 2280.06 32.08 2014-07-08 19:35:26.000 189 33505.25 523.70 2280.16 32.08 2014-07-08 19:35:27.000 189 33505.39 523.75 2280.07 32.08 2014-07-08 19:35:28.000 189 33505.36 523.75 2280.15 32.08 2014-07-08 19:35:29.000 189 33505.28 523.74 2280.08 32.08 2014-07-08 19:35:30.000 189 33505.25 523.76 2280.04 32.08 2014-07-08 19:35:31.000 189 33505.31 523.76 2280.06 32.08 2014-07-08 19:35:32.000 189 33505.24 523.75 2280.08 32.08 2014-07-08 19:35:33.000 189 33505.22 523.74 2280.16 32.08 2014-07-08 19:35:34.000 189 33505.25 523.76 2280.20 32.08 2014-07-08 19:35:35.000 189 33505.27 523.74 2280.18 32.08 2014-07-08 19:35:36.000 189 33505.22 523.74 2280.15 32.08 2014-07-08 19:35:36.000 189 33505.30 523.73 2280.14 32.08 2014-07-08 19:35:38.000 189 33505.24 523.74 2280.16 32.08 2014-07-08 19:35:39.000 189 33505.25 523.73 2280.08 32.08 2014-07-08 19:35:40.000 189 33505.17 523.77 2280.20 32.08 2014-07-08 19:35:41.000 189 33505.27 523.73 2280.11 32.08 2014-07-08 19:35:42.000 189 33505.27 523.72 2280.09 32.08 2014-07-08 19:35:43.000 189 33505.18 523.78 2280.12 32.08 2014-07-08 19:35:44.000 189 33505.25 523.76 2280.14 32.08 2014-07-08 19:35:45.000 189 33505.20 523.76 2280.13 32.08 2014-07-08 19:35:46.000 189 33505.37 523.73 2280.12 32.08 2014-07-08 19:35:47.000 189 33505.29 523.75 2280.17 32.08 2014-07-08 19:35:48.000 189 33505.26 523.73 2280.21 32.08 2014-07-08 19:35:49.000 189 33505.27 523.75 2280.15 32.08 2014-07-08 19:35:49.000 189 33505.25 523.72 2280.14 32.08 2014-07-08 19:35:51.000 189 33505.30 523.75 2280.15 32.08 2014-07-08 19:35:52.000 189 33505.36 523.73 2280.14 32.08 2014-07-08 19:35:53.000 189 33505.21 523.75 2280.09 32.08 2014-07-08 19:35:54.000 189 33505.34 523.73 2280.11 32.08 2014-07-08 19:35:55.000 189 33505.30 523.74 2280.16 32.08 2014-07-08 19:35:56.000 189 33505.28 523.76 2280.09 32.08 2014-07-08 19:35:57.000 189 33505.25 523.79 2280.10 32.08 2014-07-08 19:35:58.000 189 33505.27 523.76 2280.18 32.08 2014-07-08 19:35:59.000 189 33505.21 523.74 2280.08 32.08 2014-07-08 19:36:00.000 189 33505.22 523.77 2280.08 32.08 2014-07-08 19:36:01.000 189 33505.15 523.79 2280.21 32.08 2014-07-08 19:36:02.000 189 33505.25 523.79 2280.09 32.08 2014-07-08 19:36:03.000 189 33505.21 523.78 2280.12 32.08 2014-07-08 19:36:04.000 189 33505.21 523.78 2280.20 32.08 2014-07-08 19:36:05.000 189 33505.17 523.81 2280.18 32.08 2014-07-08 19:36:06.000 189 33505.21 523.82 2280.14 32.08 2014-07-08 19:36:07.000 189 33505.21 523.83 2280.12 32.08 2014-07-08 19:36:08.000 189 33505.15 523.81 2280.15 32.08 2014-07-08 19:36:09.000 189 33505.14 523.85 2280.06 32.08 2014-07-08 19:36:10.000 189 33505.22 523.88 2280.23 32.08 2014-07-08 19:36:11.000 189 33505.19 523.85 2280.14 32.08 2014-07-08 19:36:12.000 189 33505.20 523.85 2280.20 32.08 2014-07-08 19:36:13.000 189 33505.20 523.83 2280.23 32.08 2014-07-08 19:36:14.000 189 33505.25 523.84 2280.24 32.08 2014-07-08 19:36:15.000 189 33505.21 523.88 2280.18 32.08 2014-07-08 19:36:16.000 189 33505.20 523.85 2280.12 32.08 2014-07-08 19:36:17.000 189 33505.09 523.85 2280.13 32.08 2014-07-08 19:36:18.000 189 33505.19 523.86 2280.15 32.08 2014-07-08 19:36:19.000 189 33505.15 523.83 2280.16 32.08 2014-07-08 19:36:20.000 189 33505.09 523.89 2280.20 32.08 2014-07-08 19:36:21.000 189 33505.08 523.88 2280.21 32.08 2014-07-08 19:36:22.000 189 33505.10 523.88 2280.19 32.08 2014-07-08 19:36:23.000 189 33505.11 523.85 2280.16 32.08 2014-07-08 19:36:24.000 189 33505.08 523.82 2280.21 32.08 2014-07-08 19:36:25.000 189 33504.99 523.83 2280.16 32.08 2014-07-08 19:36:26.000 189 33505.11 523.87 2280.28 32.08 2014-07-08 19:36:27.000 189 33505.02 523.83 2280.29 32.08 2014-07-08 19:36:28.000 189 33505.02 523.88 2280.22 32.08 2014-07-08 19:36:29.000 189 33505.09 523.84 2280.24 32.08 2014-07-08 19:36:30.000 189 33505.01 523.86 2280.27 32.08 2014-07-08 19:36:30.000 189 33505.02 523.90 2280.24 32.08 2014-07-08 19:36:32.000 189 33505.05 523.86 2280.20 32.08 2014-07-08 19:36:33.000 189 33505.08 523.87 2280.25 32.08 2014-07-08 19:36:34.000 189 33505.06 523.86 2280.25 32.08 2014-07-08 19:36:35.000 189 33505.03 523.92 2280.26 32.08 2014-07-08 19:36:36.000 189 33504.97 523.90 2280.21 32.08 2014-07-08 19:36:37.000 189 33504.94 523.91 2280.22 32.08 2014-07-08 19:36:38.000 189 33505.02 523.89 2280.26 32.08 2014-07-08 19:36:39.000 189 33505.02 523.85 2280.24 32.08 2014-07-08 19:36:40.000 189 33505.05 523.88 2280.22 32.08 2014-07-08 19:36:41.000 189 33505.02 523.85 2280.23 32.08 2014-07-08 19:36:42.000 189 33505.03 523.87 2280.23 32.08 2014-07-08 19:36:43.000 189 33505.02 523.89 2280.30 32.08 2014-07-08 19:36:43.000 189 33504.96 523.93 2280.25 32.08 2014-07-08 19:36:45.000 189 33505.05 523.84 2280.27 32.08 2014-07-08 19:36:46.000 189 33504.96 523.86 2280.33 32.08 2014-07-08 19:36:47.000 189 33504.97 523.92 2280.30 32.08 2014-07-08 19:36:48.000 189 33505.07 523.88 2280.26 32.08 2014-07-08 19:36:49.000 189 33505.02 523.91 2280.29 32.08 2014-07-08 19:36:50.000 189 33504.95 523.89 2280.20 32.08 2014-07-08 19:36:51.000 189 33505.02 523.88 2280.34 32.08 2014-07-08 19:36:52.000 189 33504.89 523.84 2280.22 32.08 2014-07-08 19:36:53.000 189 33505.00 523.84 2280.29 32.08 2014-07-08 19:36:54.000 189 33505.03 523.89 2280.27 32.08 2014-07-08 19:36:55.000 189 33504.88 523.90 2280.28 32.08 2014-07-08 19:36:56.000 189 33504.94 523.85 2280.30 32.08 2014-07-08 19:36:57.000 189 33504.91 523.89 2280.30 32.08 2014-07-08 19:36:58.000 189 33504.86 523.88 2280.24 32.08 2014-07-08 19:36:59.000 189 33504.99 523.86 2280.22 32.08 2014-07-08 19:37:00.000 189 33504.97 523.88 2280.20 32.08 2014-07-08 19:37:01.000 189 33504.99 523.89 2280.30 32.08 2014-07-08 19:37:02.000 189 33504.93 523.88 2280.39 32.08 2014-07-08 19:37:03.000 189 33504.91 523.86 2280.33 32.08 2014-07-08 19:37:04.000 189 33504.87 523.84 2280.33 32.08 2014-07-08 19:37:05.000 189 33504.97 523.88 2280.34 32.08 2014-07-08 19:37:06.000 189 33504.91 523.87 2280.39 32.08 2014-07-08 19:37:07.000 189 33504.93 523.85 2280.34 32.08 2014-07-08 19:37:08.000 189 33504.94 523.92 2280.33 32.08 2014-07-08 19:37:09.000 189 33504.92 523.85 2280.39 32.08 2014-07-08 19:37:10.000 189 33504.86 523.81 2280.37 32.08 2014-07-08 19:37:11.000 189 33504.94 523.86 2280.28 32.08 2014-07-08 19:37:12.000 189 33504.92 523.83 2280.31 32.08 2014-07-08 19:37:13.000 189 33504.90 523.81 2280.32 32.08 2014-07-08 19:37:14.000 189 33504.87 523.82 2280.36 32.08 2014-07-08 19:37:15.000 189 33504.92 523.82 2280.32 32.08 2014-07-08 19:37:16.000 189 33504.86 523.81 2280.36 32.08 2014-07-08 19:37:17.000 189 33504.92 523.81 2280.30 32.08 2014-07-08 19:37:18.000 189 33504.92 523.85 2280.36 32.08 2014-07-08 19:37:19.000 189 33504.92 523.82 2280.34 32.08 2014-07-08 19:37:20.000 189 33504.92 523.80 2280.38 32.08 2014-07-08 19:37:21.000 189 33504.89 523.79 2280.34 32.08 2014-07-08 19:37:22.000 189 33504.97 523.78 2280.25 32.08 2014-07-08 19:37:23.000 189 33504.95 523.80 2280.36 32.08 2014-07-08 19:37:24.000 189 33504.91 523.76 2280.34 32.08 2014-07-08 19:37:24.000 189 33504.86 523.76 2280.37 32.08 2014-07-08 19:37:26.000 189 33504.89 523.81 2280.28 32.08 2014-07-08 19:37:27.000 189 33505.00 523.80 2280.33 32.08 2014-07-08 19:37:28.000 189 33504.88 523.78 2280.33 32.08 2014-07-08 19:37:29.000 189 33505.05 523.80 2280.33 32.08 2014-07-08 19:37:30.000 189 33504.93 523.76 2280.40 32.08 2014-07-08 19:37:31.000 189 33504.87 523.80 2280.36 32.08 2014-07-08 19:37:32.000 189 33504.89 523.79 2280.30 32.08 2014-07-08 19:37:33.000 189 33504.89 523.74 2280.30 32.08 2014-07-08 19:37:34.000 189 33504.99 523.76 2280.40 32.08 2014-07-08 19:37:35.000 189 33504.79 523.76 2280.40 32.08 2014-07-08 19:37:36.000 189 33504.98 523.78 2280.25 32.08 2014-07-08 19:37:37.000 189 33504.85 523.76 2280.25 32.08 2014-07-08 19:37:37.000 189 33504.89 523.74 2280.39 32.08 2014-07-08 19:37:39.000 189 33504.89 523.72 2280.39 32.08 2014-07-08 19:37:40.000 189 33504.87 523.74 2280.30 32.08 2014-07-08 19:37:41.000 189 33504.92 523.72 2280.33 32.08 2014-07-08 19:37:42.000 189 33504.78 523.73 2280.39 32.08 2014-07-08 19:37:43.000 189 33504.82 523.72 2280.36 32.08 2014-07-08 19:37:44.000 189 33504.87 523.74 2280.34 32.08 2014-07-08 19:37:45.000 189 33504.86 523.73 2280.46 32.08 2014-07-08 19:37:46.000 189 33504.88 523.71 2280.31 32.08 2014-07-08 19:37:47.000 189 33504.77 523.69 2280.31 32.08 2014-07-08 19:37:48.000 189 33504.84 523.70 2280.39 32.08 2014-07-08 19:37:49.000 189 33504.84 523.69 2280.31 32.08 2014-07-08 19:37:50.000 189 33504.86 523.70 2280.32 32.08 2014-07-08 19:37:51.000 189 33504.91 523.64 2280.33 32.08 2014-07-08 19:37:52.000 189 33504.84 523.64 2280.37 32.08 2014-07-08 19:37:53.000 189 33504.81 523.62 2280.41 32.08 2014-07-08 19:37:54.000 189 33504.84 523.66 2280.33 32.08 2014-07-08 19:37:55.000 189 33504.85 523.64 2280.44 32.08 2014-07-08 19:37:56.000 189 33504.81 523.60 2280.34 32.08 2014-07-08 19:37:57.000 189 33504.94 523.62 2280.36 32.08 2014-07-08 19:37:58.000 189 33504.82 523.61 2280.38 32.08 2014-07-08 19:37:59.000 189 33504.84 523.65 2280.34 32.08 2014-07-08 19:38:00.000 189 33505.03 523.62 2280.33 32.08 2014-07-08 19:38:01.000 189 33504.93 523.59 2280.33 32.08 2014-07-08 19:38:02.000 189 33504.93 523.59 2280.36 32.08 2014-07-08 19:38:03.000 189 33504.88 523.60 2280.35 32.08 2014-07-08 19:38:04.000 189 33504.92 523.65 2280.40 32.08 2014-07-08 19:38:05.000 189 33504.79 523.61 2280.39 32.08 2014-07-08 19:38:06.000 189 33504.90 523.63 2280.34 32.08 2014-07-08 19:38:07.000 189 33504.94 523.57 2280.36 32.08 2014-07-08 19:38:08.000 189 33504.86 523.60 2280.35 32.08 2014-07-08 19:38:09.000 189 33504.90 523.56 2280.32 32.08 2014-07-08 19:38:10.000 189 33504.89 523.58 2280.36 32.08 2014-07-08 19:38:11.000 189 33504.90 523.57 2280.38 32.08 2014-07-08 19:38:12.000 189 33504.96 523.57 2280.31 32.08 2014-07-08 19:38:13.000 189 33504.88 523.57 2280.34 32.08 2014-07-08 19:38:14.000 189 33504.83 523.58 2280.34 32.08 2014-07-08 19:38:15.000 189 33504.93 523.58 2280.33 32.08 2014-07-08 19:38:16.000 189 33504.99 523.56 2280.30 32.08 2014-07-08 19:38:17.000 189 33505.03 523.57 2280.42 32.08 2014-07-08 19:38:18.000 189 33505.02 523.51 2280.31 32.08 2014-07-08 19:38:18.000 189 33504.93 523.53 2280.25 32.08 2014-07-08 19:38:20.000 189 33504.93 523.52 2280.41 32.08 2014-07-08 19:38:21.000 189 33504.93 523.53 2280.30 32.08 2014-07-08 19:38:22.000 189 33504.89 523.49 2280.26 32.08 2014-07-08 19:38:23.000 189 33504.94 523.54 2280.37 32.08 2014-07-08 19:38:24.000 189 33504.91 523.51 2280.24 32.08 2014-07-08 19:38:25.000 189 33504.92 523.47 2280.21 32.08 2014-07-08 19:38:26.000 189 33504.94 523.53 2280.31 32.08 2014-07-08 19:38:27.000 189 33504.87 523.53 2280.30 32.08 2014-07-08 19:38:28.000 189 33504.90 523.51 2280.29 32.08 2014-07-08 19:38:29.000 189 33504.91 523.54 2280.31 32.08 2014-07-08 19:38:30.000 189 33504.97 523.53 2280.36 32.08 2014-07-08 19:38:31.000 189 33504.97 523.48 2280.24 32.08 2014-07-08 19:38:31.000 189 33504.94 523.49 2280.34 32.08 2014-07-08 19:38:33.000 189 33504.88 523.51 2280.33 32.08 2014-07-08 19:38:34.000 189 33504.87 523.49 2280.31 32.08 2014-07-08 19:38:35.000 189 33504.88 523.50 2280.34 32.08 2014-07-08 19:38:36.000 189 33505.01 523.52 2280.32 32.08 2014-07-08 19:38:37.000 189 33504.98 523.48 2280.27 32.08 2014-07-08 19:38:38.000 189 33504.96 523.46 2280.31 32.08 2014-07-08 19:38:39.000 189 33504.96 523.50 2280.25 32.08 2014-07-08 19:38:40.000 189 33504.89 523.43 2280.28 32.08 2014-07-08 19:38:41.000 189 33505.00 523.49 2280.31 32.08 2014-07-08 19:38:42.000 189 33504.94 523.43 2280.33 32.08 2014-07-08 19:38:43.000 189 33504.90 523.42 2280.33 32.08 2014-07-08 19:38:44.000 189 33504.97 523.44 2280.36 32.08 2014-07-08 19:38:45.000 189 33504.91 523.44 2280.22 32.08 2014-07-08 19:38:46.000 189 33504.86 523.43 2280.36 32.08 2014-07-08 19:38:47.000 189 33504.86 523.43 2280.25 32.08 2014-07-08 19:38:48.000 189 33504.82 523.44 2280.34 32.08 2014-07-08 19:38:49.000 189 33504.94 523.43 2280.32 32.08 2014-07-08 19:38:50.000 189 33504.92 523.44 2280.39 32.08 2014-07-08 19:38:51.000 189 33504.90 523.43 2280.33 32.08 2014-07-08 19:38:52.000 189 33504.94 523.44 2280.37 32.08 2014-07-08 19:38:53.000 189 33504.88 523.42 2280.26 32.08 2014-07-08 19:38:54.000 189 33504.99 523.39 2280.31 32.08 2014-07-08 19:38:55.000 189 33504.99 523.36 2280.35 32.08 2014-07-08 19:38:56.000 189 33504.95 523.42 2280.30 32.08 2014-07-08 19:38:57.000 189 33504.94 523.37 2280.27 32.08 2014-07-08 19:38:58.000 189 33504.90 523.38 2280.29 32.08 2014-07-08 19:38:59.000 189 33504.98 523.36 2280.37 32.08 2014-07-08 19:39:00.000 189 33504.97 523.40 2280.36 32.08 2014-07-08 19:39:01.000 189 33504.94 523.39 2280.33 32.08 2014-07-08 19:39:02.000 189 33504.97 523.41 2280.28 32.08 2014-07-08 19:39:03.000 189 33504.89 523.40 2280.31 32.08 2014-07-08 19:39:04.000 189 33504.92 523.41 2280.36 32.08 2014-07-08 19:39:05.000 189 33504.99 523.35 2280.31 32.08 2014-07-08 19:39:06.000 189 33504.97 523.36 2280.30 32.08 2014-07-08 19:39:07.000 189 33504.93 523.34 2280.25 32.08 2014-07-08 19:39:08.000 189 33504.98 523.35 2280.25 32.08 2014-07-08 19:39:09.000 189 33504.96 523.32 2280.30 32.08 2014-07-08 19:39:10.000 189 33504.96 523.36 2280.28 32.08 2014-07-08 19:39:11.000 189 33505.00 523.34 2280.24 32.08 2014-07-08 19:39:12.000 189 33505.00 523.33 2280.25 32.08 2014-07-08 19:39:12.000 189 33504.99 523.32 2280.21 32.08 2014-07-08 19:39:14.000 189 33505.04 523.36 2280.36 32.08 2014-07-08 19:39:15.000 189 33505.05 523.29 2280.28 32.08 2014-07-08 19:39:16.000 189 33504.99 523.29 2280.25 32.08 2014-07-08 19:39:17.000 189 33505.03 523.30 2280.30 32.08 2014-07-08 19:39:18.000 189 33504.95 523.31 2280.25 32.08 2014-07-08 19:39:19.000 189 33505.02 523.32 2280.27 32.08 2014-07-08 19:39:20.000 189 33505.04 523.28 2280.31 32.08 2014-07-08 19:39:21.000 189 33505.03 523.28 2280.25 32.08 2014-07-08 19:39:22.000 189 33504.94 523.31 2280.28 32.08 2014-07-08 19:39:23.000 189 33505.05 523.30 2280.30 32.08 2014-07-08 19:39:24.000 189 33504.93 523.24 2280.27 32.08 2014-07-08 19:39:25.000 189 33504.96 523.21 2280.27 32.08 2014-07-08 19:39:25.000 189 33505.00 523.30 2280.28 32.08 2014-07-08 19:39:27.000 189 33505.00 523.27 2280.26 32.08 2014-07-08 19:39:28.000 189 33505.06 523.31 2280.25 32.08 2014-07-08 19:39:29.000 189 33505.02 523.25 2280.25 32.08 2014-07-08 19:39:30.000 189 33505.02 523.25 2280.21 32.08 2014-07-08 19:39:31.000 189 33505.02 523.23 2280.26 32.08 2014-07-08 19:39:32.000 189 33505.09 523.23 2280.22 32.08 2014-07-08 19:39:33.000 189 33505.03 523.22 2280.25 32.08 2014-07-08 19:39:34.000 189 33505.07 523.23 2280.23 32.08 2014-07-08 19:39:35.000 189 33505.11 523.22 2280.30 32.08 2014-07-08 19:39:36.000 189 33504.95 523.21 2280.28 32.08 2014-07-08 19:39:37.000 189 33505.05 523.24 2280.20 32.08 2014-07-08 19:39:38.000 189 33505.11 523.21 2280.25 32.08 2014-07-08 19:39:39.000 189 33505.06 523.23 2280.25 32.08 2014-07-08 19:39:40.000 189 33505.09 523.21 2280.27 32.08 2014-07-08 19:39:41.000 189 33504.99 523.21 2280.32 32.08 2014-07-08 19:39:42.000 189 33505.06 523.18 2280.19 32.08 2014-07-08 19:39:43.000 189 33505.00 523.21 2280.24 32.08 2014-07-08 19:39:44.000 189 33505.12 523.23 2280.22 32.08 2014-07-08 19:39:45.000 189 33505.11 523.24 2280.24 32.08 2014-07-08 19:39:46.000 189 33505.16 523.21 2280.23 32.08 2014-07-08 19:39:47.000 189 33505.00 523.19 2280.26 32.08 2014-07-08 19:39:48.000 189 33505.06 523.23 2280.24 32.08 2014-07-08 19:39:49.000 189 33505.05 523.23 2280.27 32.08 2014-07-08 19:39:50.000 189 33505.10 523.15 2280.30 32.08 2014-07-08 19:39:51.000 189 33505.04 523.20 2280.30 32.08 2014-07-08 19:39:52.000 189 33505.06 523.17 2280.30 32.08 2014-07-08 19:39:53.000 189 33505.09 523.23 2280.21 32.08 2014-07-08 19:39:54.000 189 33505.13 523.18 2280.24 32.08 2014-07-08 19:39:55.000 189 33505.12 523.15 2280.25 32.08 2014-07-08 19:39:56.000 189 33505.01 523.19 2280.30 32.08 2014-07-08 19:39:57.000 189 33505.15 523.18 2280.25 32.08 2014-07-08 19:39:58.000 189 33505.21 523.16 2280.37 32.08 2014-07-08 19:39:59.000 189 33505.07 523.17 2280.22 32.08 2014-07-08 19:40:00.000 189 33505.13 523.12 2280.27 32.08 2014-07-08 19:40:01.000 189 33505.12 523.13 2280.32 32.08 2014-07-08 19:40:02.000 189 33505.11 523.12 2280.27 32.08 2014-07-08 19:40:03.000 189 33505.02 523.14 2280.22 32.08 2014-07-08 19:40:04.000 189 33505.09 523.14 2280.29 32.08 2014-07-08 19:40:05.000 189 33505.05 523.10 2280.19 32.08 2014-07-08 19:40:06.000 189 33505.05 523.13 2280.18 32.08 2014-07-08 19:40:06.000 189 33505.14 523.11 2280.25 32.08 2014-07-08 19:40:08.000 189 33505.08 523.12 2280.27 32.08 2014-07-08 19:40:09.000 189 33505.08 523.14 2280.18 32.08 2014-07-08 19:40:10.000 189 33504.99 523.13 2280.27 32.08 2014-07-08 19:40:11.000 189 33505.05 523.12 2280.20 32.08 2014-07-08 19:40:12.000 189 33505.25 523.16 2280.25 32.08 2014-07-08 19:40:13.000 189 33505.08 523.14 2280.30 32.08 2014-07-08 19:40:14.000 189 33505.15 523.14 2280.28 32.08 2014-07-08 19:40:15.000 189 33505.10 523.10 2280.21 32.08 2014-07-08 19:40:16.000 189 33505.05 523.12 2280.21 32.08 2014-07-08 19:40:17.000 189 33505.04 523.15 2280.24 32.08 2014-07-08 19:40:18.000 189 33505.12 523.14 2280.25 32.08 2014-07-08 19:40:19.000 189 33505.05 523.13 2280.25 32.08 2014-07-08 19:40:19.000 189 33505.15 523.12 2280.27 32.08 2014-07-08 19:40:21.000 189 33505.09 523.13 2280.21 32.08 2014-07-08 19:40:22.000 189 33505.03 523.15 2280.24 32.08 2014-07-08 19:40:23.000 189 33505.11 523.11 2280.33 32.08 2014-07-08 19:40:24.000 189 33505.12 523.11 2280.22 32.08 2014-07-08 19:40:25.000 189 33505.06 523.08 2280.19 32.08 2014-07-08 19:40:26.000 189 33505.09 523.14 2280.28 32.08 2014-07-08 19:40:27.000 189 33505.09 523.12 2280.17 32.08 2014-07-08 19:40:28.000 189 33505.06 523.11 2280.28 32.08 2014-07-08 19:40:29.000 189 33505.09 523.10 2280.29 32.08 2014-07-08 19:40:30.000 189 33504.98 523.12 2280.28 32.08 2014-07-08 19:40:31.000 189 33504.99 523.10 2280.29 32.08 2014-07-08 19:40:32.000 189 33505.03 523.16 2280.27 32.08 2014-07-08 19:40:33.000 189 33505.05 523.15 2280.28 32.09 2014-07-08 19:40:34.000 189 33505.14 523.14 2280.28 32.08 2014-07-08 19:40:35.000 189 33505.02 523.13 2280.29 32.08 2014-07-08 19:40:36.000 189 33505.14 523.12 2280.30 32.08 2014-07-08 19:40:37.000 189 33505.06 523.12 2280.28 32.08 2014-07-08 19:40:38.000 189 33505.10 523.12 2280.36 32.08 2014-07-08 19:40:39.000 189 33505.06 523.15 2280.34 32.08 2014-07-08 19:40:40.000 189 33505.00 523.13 2280.31 32.08 2014-07-08 19:40:41.000 189 33505.05 523.15 2280.35 32.08 2014-07-08 19:40:42.000 189 33504.96 523.17 2280.30 32.08 2014-07-08 19:40:43.000 189 33505.08 523.16 2280.32 32.08 2014-07-08 19:40:44.000 189 33505.06 523.14 2280.39 32.08 2014-07-08 19:40:45.000 189 33505.00 523.15 2280.34 32.08 2014-07-08 19:40:46.000 189 33504.92 523.11 2280.23 32.08 2014-07-08 19:40:47.000 189 33505.03 523.12 2280.37 32.09 2014-07-08 19:40:48.000 189 33505.11 523.17 2280.31 32.08 2014-07-08 19:40:49.000 189 33505.00 523.16 2280.29 32.08 2014-07-08 19:40:50.000 189 33505.05 523.15 2280.40 32.08 2014-07-08 19:40:51.000 189 33505.05 523.15 2280.36 32.08 2014-07-08 19:40:52.000 189 33505.00 523.12 2280.31 32.09 2014-07-08 19:40:53.000 189 33505.00 523.14 2280.39 32.08 2014-07-08 19:40:54.000 189 33505.02 523.17 2280.39 32.08 2014-07-08 19:40:55.000 189 33504.96 523.14 2280.36 32.09 2014-07-08 19:40:56.000 189 33505.09 523.12 2280.36 32.09 2014-07-08 19:40:57.000 189 33504.98 523.12 2280.46 32.09 2014-07-08 19:40:58.000 189 33505.03 523.13 2280.41 32.09 2014-07-08 19:40:59.000 189 33505.03 523.16 2280.40 32.08 2014-07-08 19:41:00.000 189 33504.99 523.17 2280.39 32.09 2014-07-08 19:41:00.000 189 33504.94 523.17 2280.31 32.09 2014-07-08 19:41:02.000 189 33505.08 523.14 2280.35 32.08 2014-07-08 19:41:03.000 189 33504.92 523.16 2280.34 32.09 2014-07-08 19:41:04.000 189 33505.00 523.11 2280.37 32.09 2014-07-08 19:41:05.000 189 33504.99 523.16 2280.39 32.09 2014-07-08 19:41:06.000 189 33504.88 523.14 2280.45 32.09 2014-07-08 19:41:07.000 189 33505.01 523.10 2280.40 32.09 2014-07-08 19:41:08.000 189 33505.00 523.17 2280.44 32.09 2014-07-08 19:41:09.000 189 33504.97 523.14 2280.40 32.09 2014-07-08 19:41:10.000 189 33505.02 523.14 2280.36 32.09 2014-07-08 19:41:11.000 189 33505.03 523.12 2280.45 32.09 2014-07-08 19:41:12.000 189 33505.02 523.11 2280.40 32.09 2014-07-08 19:41:13.000 189 33505.03 523.11 2280.34 32.09 2014-07-08 19:41:13.000 189 33505.00 523.16 2280.53 32.09 2014-07-08 19:41:15.000 189 33504.94 523.13 2280.47 32.09 2014-07-08 19:41:16.000 189 33504.93 523.08 2280.41 32.09 2014-07-08 19:41:17.000 189 33504.92 523.11 2280.41 32.09 2014-07-08 19:41:18.000 189 33504.88 523.08 2280.43 32.09 2014-07-08 19:41:19.000 189 33504.89 523.08 2280.42 32.09 2014-07-08 19:41:20.000 189 33504.98 523.09 2280.41 32.09 2014-07-08 19:41:21.000 189 33504.92 523.09 2280.49 32.09 2014-07-08 19:41:22.000 189 33504.96 523.09 2280.40 32.08 2014-07-08 19:41:23.000 189 33504.89 523.11 2280.43 32.09 2014-07-08 19:41:24.000 189 33505.05 523.06 2280.47 32.09 2014-07-08 19:41:25.000 189 33504.91 523.09 2280.43 32.09 2014-07-08 19:41:26.000 189 33504.90 523.08 2280.42 32.09 2014-07-08 19:41:27.000 189 33504.99 523.09 2280.46 32.09 2014-07-08 19:41:28.000 189 33504.95 523.07 2280.43 32.09 2014-07-08 19:41:29.000 189 33504.99 523.10 2280.45 32.09 2014-07-08 19:41:30.000 189 33504.95 523.05 2280.37 32.09 2014-07-08 19:41:31.000 189 33504.94 523.05 2280.41 32.09 2014-07-08 19:41:32.000 189 33505.00 523.03 2280.52 32.09 2014-07-08 19:41:33.000 189 33504.99 523.06 2280.40 32.09 2014-07-08 19:41:34.000 189 33504.91 523.06 2280.45 32.09 2014-07-08 19:41:35.000 189 33505.03 523.06 2280.40 32.09 2014-07-08 19:41:36.000 189 33504.85 523.07 2280.35 32.09 2014-07-08 19:41:37.000 189 33505.05 523.06 2280.40 32.09 2014-07-08 19:41:38.000 189 33504.95 523.06 2280.46 32.09 2014-07-08 19:41:39.000 189 33504.99 523.04 2280.51 32.09 2014-07-08 19:41:40.000 189 33504.96 523.03 2280.40 32.09 2014-07-08 19:41:41.000 189 33504.99 523.06 2280.43 32.09 2014-07-08 19:41:42.000 189 33504.99 523.02 2280.55 32.09 2014-07-08 19:41:43.000 189 33505.03 523.03 2280.46 32.09 2014-07-08 19:41:44.000 189 33504.99 523.03 2280.47 32.09 2014-07-08 19:41:45.000 189 33504.97 523.03 2280.55 32.09 2014-07-08 19:41:46.000 189 33504.91 523.03 2280.43 32.09 2014-07-08 19:41:47.000 189 33504.96 523.04 2280.42 32.09 2014-07-08 19:41:48.000 189 33505.00 523.03 2280.39 32.09 2014-07-08 19:41:49.000 189 33504.91 523.02 2280.34 32.09 2014-07-08 19:41:50.000 189 33504.93 523.03 2280.38 32.09 2014-07-08 19:41:51.000 189 33505.01 523.01 2280.45 32.09 2014-07-08 19:41:52.000 189 33505.00 523.02 2280.36 32.09 2014-07-08 19:41:53.000 189 33504.93 523.03 2280.41 32.09 2014-07-08 19:41:54.000 189 33505.07 523.03 2280.38 32.09 2014-07-08 19:41:54.000 189 33505.06 523.00 2280.41 32.09 2014-07-08 19:41:56.000 189 33505.08 523.00 2280.46 32.09 2014-07-08 19:41:57.000 189 33505.00 523.02 2280.41 32.09 2014-07-08 19:41:58.000 189 33505.00 522.98 2280.49 32.09 2014-07-08 19:41:59.000 189 33504.99 523.03 2280.41 32.09 2014-07-08 19:42:00.000 189 33504.99 523.01 2280.47 32.09 2014-07-08 19:42:01.000 189 33504.92 522.98 2280.49 32.09 2014-07-08 19:42:02.000 189 33505.00 522.96 2280.43 32.09 2014-07-08 19:42:03.000 189 33505.03 523.02 2280.40 32.09 2014-07-08 19:42:04.000 189 33504.95 522.94 2280.38 32.09 2014-07-08 19:42:05.000 189 33505.03 522.97 2280.48 32.09 2014-07-08 19:42:06.000 189 33504.98 522.97 2280.38 32.09 2014-07-08 19:42:07.000 189 33504.92 522.94 2280.36 32.09 2014-07-08 19:42:07.000 189 33505.10 522.95 2280.48 32.09 2014-07-08 19:42:09.000 189 33504.97 522.95 2280.39 32.09 2014-07-08 19:42:10.000 189 33505.03 522.98 2280.40 32.09 2014-07-08 19:42:11.000 189 33505.05 522.93 2280.47 32.09 2014-07-08 19:42:12.000 189 33505.01 522.93 2280.45 32.09 2014-07-08 19:42:13.000 189 33505.02 522.95 2280.41 32.09 2014-07-08 19:42:14.000 189 33505.05 522.93 2280.38 32.09 2014-07-08 19:42:15.000 189 33504.97 522.96 2280.41 32.09 2014-07-08 19:42:16.000 189 33505.04 522.98 2280.49 32.09 2014-07-08 19:42:17.000 189 33504.99 522.95 2280.37 32.09 2014-07-08 19:42:18.000 189 33505.11 522.97 2280.40 32.09 2014-07-08 19:42:19.000 189 33504.99 522.95 2280.37 32.09 2014-07-08 19:42:20.000 189 33504.96 522.94 2280.41 32.09 2014-07-08 19:42:21.000 189 33504.99 522.94 2280.43 32.09 2014-07-08 19:42:22.000 189 33505.02 522.93 2280.43 32.09 2014-07-08 19:42:23.000 189 33505.03 522.93 2280.42 32.09 2014-07-08 19:42:24.000 189 33505.14 522.93 2280.34 32.09 2014-07-08 19:42:25.000 189 33504.97 522.92 2280.41 32.09 2014-07-08 19:42:26.000 189 33505.03 522.90 2280.46 32.09 2014-07-08 19:42:27.000 189 33504.92 522.92 2280.45 32.09 2014-07-08 19:42:28.000 189 33504.96 522.94 2280.38 32.09 2014-07-08 19:42:29.000 189 33505.10 522.94 2280.40 32.09 2014-07-08 19:42:30.000 189 33505.00 522.89 2280.40 32.09 2014-07-08 19:42:31.000 189 33504.97 522.89 2280.34 32.09 2014-07-08 19:42:32.000 189 33505.00 522.97 2280.43 32.09 2014-07-08 19:42:33.000 189 33505.07 522.93 2280.44 32.09 2014-07-08 19:42:34.000 189 33505.04 522.91 2280.41 32.09 2014-07-08 19:42:35.000 189 33505.00 522.88 2280.43 32.09 2014-07-08 19:42:36.000 189 33505.01 522.88 2280.40 32.09 2014-07-08 19:42:37.000 189 33504.95 522.90 2280.45 32.09 2014-07-08 19:42:38.000 189 33505.03 522.91 2280.43 32.09 2014-07-08 19:42:39.000 189 33505.06 522.92 2280.41 32.09 2014-07-08 19:42:40.000 189 33505.06 522.92 2280.43 32.09 2014-07-08 19:42:41.000 189 33504.94 522.90 2280.44 32.09 2014-07-08 19:42:42.000 189 33505.11 522.87 2280.48 32.09 2014-07-08 19:42:43.000 189 33505.00 522.87 2280.43 32.09 2014-07-08 19:42:44.000 189 33505.03 522.89 2280.43 32.09 2014-07-08 19:42:45.000 189 33504.99 522.88 2280.39 32.09 2014-07-08 19:42:46.000 189 33504.97 522.87 2280.45 32.09 2014-07-08 19:42:47.000 189 33505.14 522.86 2280.41 32.09 2014-07-08 19:42:48.000 189 33504.97 522.86 2280.53 32.09 2014-07-08 19:42:48.000 189 33505.01 522.86 2280.48 32.09 2014-07-08 19:42:50.000 189 33505.01 522.88 2280.51 32.09 2014-07-08 19:42:51.000 189 33505.07 522.88 2280.46 32.09 2014-07-08 19:42:52.000 189 33505.01 522.93 2280.52 32.09 2014-07-08 19:42:53.000 189 33505.06 522.95 2280.43 32.09 2014-07-08 19:42:54.000 189 33505.03 522.89 2280.45 32.09 2014-07-08 19:42:55.000 189 33505.14 522.87 2280.40 32.09 2014-07-08 19:42:56.000 189 33505.08 522.85 2280.51 32.09 2014-07-08 19:42:57.000 189 33505.00 522.88 2280.39 32.09 2014-07-08 19:42:58.000 189 33504.96 522.87 2280.45 32.09 2014-07-08 19:42:59.000 189 33505.10 522.86 2280.48 32.09 2014-07-08 19:43:00.000 189 33504.99 522.82 2280.49 32.09 2014-07-08 19:43:01.000 189 33505.05 522.83 2280.44 32.09 2014-07-08 19:43:01.000 189 33505.07 522.84 2280.43 32.09 2014-07-08 19:43:03.000 189 33505.03 522.90 2280.43 32.09 2014-07-08 19:43:04.000 189 33504.97 522.87 2280.47 32.09 2014-07-08 19:43:05.000 189 33505.05 522.86 2280.49 32.09 2014-07-08 19:43:06.000 189 33505.02 522.82 2280.44 32.09 2014-07-08 19:43:07.000 189 33505.03 522.85 2280.41 32.09 2014-07-08 19:43:08.000 189 33505.04 522.80 2280.44 32.09 2014-07-08 19:43:09.000 189 33505.03 522.86 2280.49 32.09 2014-07-08 19:43:10.000 189 33504.95 522.83 2280.43 32.09 2014-07-08 19:43:11.000 189 33505.05 522.80 2280.43 32.09 2014-07-08 19:43:12.000 189 33505.03 522.83 2280.47 32.09 2014-07-08 19:43:13.000 189 33505.06 522.81 2280.45 32.09 2014-07-08 19:43:14.000 189 33505.02 522.78 2280.39 32.09 2014-07-08 19:43:15.000 189 33505.09 522.80 2280.47 32.09 2014-07-08 19:43:16.000 189 33505.06 522.83 2280.50 32.09 2014-07-08 19:43:17.000 189 33505.00 522.84 2280.46 32.09 2014-07-08 19:43:18.000 189 33505.09 522.80 2280.51 32.09 2014-07-08 19:43:19.000 189 33504.98 522.81 2280.45 32.09 2014-07-08 19:43:20.000 189 33505.09 522.79 2280.49 32.09 2014-07-08 19:43:21.000 189 33504.99 522.80 2280.46 32.09 2014-07-08 19:43:22.000 189 33505.06 522.75 2280.53 32.09 2014-07-08 19:43:23.000 189 33505.05 522.80 2280.52 32.09 2014-07-08 19:43:24.000 189 33505.07 522.72 2280.53 32.09 2014-07-08 19:43:25.000 189 33504.99 522.75 2280.51 32.09 2014-07-08 19:43:26.000 189 33505.08 522.74 2280.45 32.09 2014-07-08 19:43:27.000 189 33505.03 522.78 2280.50 32.09 2014-07-08 19:43:28.000 189 33504.98 522.75 2280.48 32.09 2014-07-08 19:43:29.000 189 33504.97 522.73 2280.36 32.09 2014-07-08 19:43:30.000 189 33504.87 522.75 2280.52 32.09 2014-07-08 19:43:31.000 189 33504.97 522.76 2280.46 32.09 2014-07-08 19:43:32.000 189 33504.97 522.72 2280.37 32.09 2014-07-08 19:43:33.000 189 33504.97 522.71 2280.43 32.09 2014-07-08 19:43:34.000 189 33505.03 522.74 2280.43 32.09 2014-07-08 19:43:35.000 189 33505.08 522.76 2280.46 32.09 2014-07-08 19:43:36.000 189 33505.11 522.73 2280.55 32.08 2014-07-08 19:43:37.000 189 33504.99 522.70 2280.45 32.09 2014-07-08 19:43:38.000 189 33505.05 522.73 2280.47 32.09 2014-07-08 19:43:39.000 189 33504.97 522.71 2280.42 32.09 2014-07-08 19:43:40.000 189 33505.02 522.72 2280.47 32.09 2014-07-08 19:43:41.000 189 33505.08 522.73 2280.41 32.09 2014-07-08 19:43:42.000 189 33504.97 522.70 2280.50 32.09 2014-07-08 19:43:42.000 189 33504.99 522.70 2280.46 32.09 2014-07-08 19:43:44.000 189 33505.09 522.74 2280.52 32.09 2014-07-08 19:43:45.000 189 33505.00 522.71 2280.43 32.09 2014-07-08 19:43:46.000 189 33505.05 522.71 2280.52 32.09 2014-07-08 19:43:47.000 189 33505.06 522.72 2280.36 32.09 2014-07-08 19:43:48.000 189 33504.99 522.71 2280.56 32.09 2014-07-08 19:43:49.000 189 33504.97 522.70 2280.56 32.09 2014-07-08 19:43:50.000 189 33504.98 522.69 2280.48 32.09 2014-07-08 19:43:51.000 189 33504.99 522.66 2280.58 32.09 2014-07-08 19:43:52.000 189 33505.03 522.71 2280.46 32.09 2014-07-08 19:43:53.000 189 33505.06 522.67 2280.45 32.09 2014-07-08 19:43:54.000 189 33505.10 522.64 2280.55 32.09 2014-07-08 19:43:55.000 189 33505.07 522.63 2280.53 32.09 2014-07-08 19:43:55.000 189 33505.06 522.65 2280.53 32.09 2014-07-08 19:43:57.000 189 33505.08 522.64 2280.52 32.09 2014-07-08 19:43:58.000 189 33505.08 522.66 2280.55 32.09 2014-07-08 19:43:59.000 189 33504.94 522.63 2280.47 32.09 2014-07-08 19:44:00.000 189 33505.07 522.60 2280.51 32.09 2014-07-08 19:44:01.000 189 33504.99 522.62 2280.50 32.09 2014-07-08 19:44:02.000 189 33504.94 522.65 2280.53 32.09 2014-07-08 19:44:03.000 189 33505.02 522.66 2280.47 32.09 2014-07-08 19:44:04.000 189 33504.94 522.60 2280.52 32.09 2014-07-08 19:44:05.000 189 33504.96 522.63 2280.47 32.09 2014-07-08 19:44:06.000 189 33505.08 522.63 2280.58 32.09 2014-07-08 19:44:07.000 189 33505.03 522.61 2280.56 32.09 2014-07-08 19:44:08.000 189 33504.99 522.62 2280.52 32.09 2014-07-08 19:44:09.000 189 33505.03 522.62 2280.52 32.09 2014-07-08 19:44:10.000 189 33505.03 522.66 2280.51 32.09 2014-07-08 19:44:11.000 189 33504.92 522.60 2280.62 32.09 2014-07-08 19:44:12.000 189 33504.94 522.59 2280.57 32.09 2014-07-08 19:44:13.000 189 33504.93 522.61 2280.47 32.09 2014-07-08 19:44:14.000 189 33505.01 522.54 2280.55 32.09 2014-07-08 19:44:15.000 189 33505.00 522.59 2280.52 32.09 2014-07-08 19:44:16.000 189 33505.00 522.56 2280.56 32.09 2014-07-08 19:44:17.000 189 33504.98 522.56 2280.53 32.09 2014-07-08 19:44:18.000 189 33504.92 522.57 2280.54 32.09 2014-07-08 19:44:19.000 189 33504.90 522.55 2280.51 32.09 2014-07-08 19:44:20.000 189 33504.93 522.55 2280.48 32.09 2014-07-08 19:44:21.000 189 33504.96 522.53 2280.57 32.09 2014-07-08 19:44:22.000 189 33504.96 522.53 2280.45 32.09 2014-07-08 19:44:23.000 189 33504.88 522.52 2280.53 32.09 2014-07-08 19:44:24.000 189 33504.95 522.55 2280.57 32.09 2014-07-08 19:44:25.000 189 33504.92 522.55 2280.56 32.09 2014-07-08 19:44:26.000 189 33504.86 522.58 2280.51 32.09 2014-07-08 19:44:27.000 189 33504.88 522.52 2280.57 32.09 2014-07-08 19:44:28.000 189 33504.93 522.51 2280.58 32.09 2014-07-08 19:44:29.000 189 33504.87 522.53 2280.55 32.09 2014-07-08 19:44:30.000 189 33504.94 522.57 2280.51 32.09 2014-07-08 19:44:31.000 189 33504.90 522.55 2280.49 32.09 2014-07-08 19:44:32.000 189 33504.91 522.53 2280.49 32.09 2014-07-08 19:44:33.000 189 33504.95 522.53 2280.54 32.09 2014-07-08 19:44:34.000 189 33504.97 522.55 2280.56 32.09 2014-07-08 19:44:35.000 189 33504.79 522.54 2280.61 32.09 2014-07-08 19:44:36.000 189 33504.93 522.53 2280.55 32.09 2014-07-08 19:44:36.000 189 33504.92 522.51 2280.58 32.09 2014-07-08 19:44:38.000 189 33504.96 522.52 2280.50 32.09 2014-07-08 19:44:39.000 189 33504.94 522.53 2280.64 32.09 2014-07-08 19:44:40.000 189 33504.87 522.55 2280.50 32.09 2014-07-08 19:44:41.000 189 33504.89 522.53 2280.57 32.09 2014-07-08 19:44:42.000 189 33504.89 522.58 2280.57 32.09 2014-07-08 19:44:43.000 189 33504.90 522.57 2280.53 32.09 2014-07-08 19:44:44.000 189 33504.89 522.55 2280.50 32.09 2014-07-08 19:44:45.000 189 33504.85 522.50 2280.61 32.09 2014-07-08 19:44:46.000 189 33504.93 522.52 2280.51 32.09 2014-07-08 19:44:47.000 189 33504.84 522.49 2280.55 32.09 2014-07-08 19:44:48.000 189 33505.01 522.56 2280.65 32.09 2014-07-08 19:44:49.000 189 33504.89 522.52 2280.55 32.09 2014-07-08 19:44:49.000 189 33504.95 522.52 2280.55 32.09 2014-07-08 19:44:51.000 189 33504.93 522.56 2280.53 32.09 2014-07-08 19:44:52.000 189 33504.99 522.53 2280.53 32.09 2014-07-08 19:44:53.000 189 33504.93 522.56 2280.62 32.09 2014-07-08 19:44:54.000 189 33504.97 522.55 2280.52 32.09 2014-07-08 19:44:55.000 189 33504.87 522.52 2280.57 32.09 2014-07-08 19:44:56.000 189 33504.94 522.53 2280.53 32.09 2014-07-08 19:44:57.000 189 33504.84 522.54 2280.53 32.09 2014-07-08 19:44:58.000 189 33504.81 522.49 2280.59 32.09 2014-07-08 19:44:59.000 189 33504.96 522.54 2280.53 32.09 2014-07-08 19:45:00.000 189 33504.89 522.54 2280.62 32.09 2014-07-08 19:45:01.000 189 33504.82 522.50 2280.65 32.09 2014-07-08 19:45:02.000 189 33504.93 522.51 2280.56 32.09 2014-07-08 19:45:03.000 189 33504.90 522.50 2280.56 32.09 2014-07-08 19:45:04.000 189 33504.82 522.56 2280.54 32.09 2014-07-08 19:45:05.000 189 33504.84 522.54 2280.51 32.09 2014-07-08 19:45:06.000 189 33504.83 522.55 2280.56 32.09 2014-07-08 19:45:07.000 189 33504.90 522.55 2280.56 32.09 2014-07-08 19:45:08.000 189 33504.84 522.49 2280.58 32.09 2014-07-08 19:45:09.000 189 33504.85 522.52 2280.54 32.09 2014-07-08 19:45:10.000 189 33504.88 522.51 2280.57 32.09 2014-07-08 19:45:11.000 189 33504.81 522.50 2280.64 32.09 2014-07-08 19:45:12.000 189 33504.83 522.52 2280.61 32.09 2014-07-08 19:45:13.000 189 33504.88 522.49 2280.62 32.09 2014-07-08 19:45:14.000 189 33504.87 522.52 2280.58 32.09 2014-07-08 19:45:15.000 189 33504.79 522.48 2280.59 32.09 2014-07-08 19:45:16.000 189 33504.90 522.56 2280.68 32.09 2014-07-08 19:45:17.000 189 33504.87 522.53 2280.61 32.09 2014-07-08 19:45:18.000 189 33504.87 522.52 2280.60 32.09 2014-07-08 19:45:19.000 189 33504.87 522.52 2280.56 32.09 2014-07-08 19:45:20.000 189 33504.87 522.53 2280.59 32.09 2014-07-08 19:45:21.000 189 33504.90 522.55 2280.65 32.09 2014-07-08 19:45:22.000 189 33504.77 522.52 2280.58 32.09 2014-07-08 19:45:23.000 189 33504.93 522.53 2280.57 32.09 2014-07-08 19:45:24.000 189 33504.81 522.56 2280.58 32.09 2014-07-08 19:45:25.000 189 33504.89 522.55 2280.65 32.09 2014-07-08 19:45:26.000 189 33504.87 522.51 2280.64 32.09 2014-07-08 19:45:27.000 189 33504.84 522.52 2280.59 32.09 2014-07-08 19:45:28.000 189 33504.75 522.51 2280.50 32.09 2014-07-08 19:45:29.000 189 33504.92 522.55 2280.65 32.09 2014-07-08 19:45:30.000 189 33504.94 522.54 2280.61 32.09 2014-07-08 19:45:30.000 189 33504.91 522.55 2280.64 32.09 2014-07-08 19:45:32.000 189 33504.87 522.54 2280.65 32.09 2014-07-08 19:45:33.000 189 33504.84 522.50 2280.62 32.09 2014-07-08 19:45:34.000 189 33504.91 522.54 2280.60 32.09 2014-07-08 19:45:35.000 189 33504.85 522.53 2280.61 32.09 2014-07-08 19:45:36.000 189 33504.79 522.52 2280.58 32.09 2014-07-08 19:45:37.000 189 33504.83 522.53 2280.62 32.09 2014-07-08 19:45:38.000 189 33504.89 522.52 2280.62 32.09 2014-07-08 19:45:39.000 189 33504.83 522.52 2280.47 32.09 2014-07-08 19:45:40.000 189 33504.80 522.52 2280.60 32.09 2014-07-08 19:45:41.000 189 33504.89 522.52 2280.64 32.09 2014-07-08 19:45:42.000 189 33504.93 522.51 2280.59 32.09 2014-07-08 19:45:43.000 189 33504.86 522.50 2280.55 32.09 2014-07-08 19:45:43.000 189 33504.94 522.53 2280.68 32.09 2014-07-08 19:45:45.000 189 33504.97 522.54 2280.57 32.09 2014-07-08 19:45:46.000 189 33504.92 522.56 2280.59 32.09 2014-07-08 19:45:47.000 189 33504.80 522.53 2280.62 32.09 2014-07-08 19:45:48.000 189 33504.94 522.56 2280.65 32.09 2014-07-08 19:45:49.000 189 33504.93 522.56 2280.65 32.09 2014-07-08 19:45:50.000 189 33504.89 522.54 2280.53 32.09 2014-07-08 19:45:51.000 189 33504.87 522.55 2280.63 32.09 2014-07-08 19:45:52.000 189 33504.92 522.53 2280.56 32.09 2014-07-08 19:45:53.000 189 33504.97 522.52 2280.55 32.09 2014-07-08 19:45:54.000 189 33504.80 522.58 2280.62 32.09 2014-07-08 19:45:55.000 189 33504.91 522.55 2280.65 32.09 2014-07-08 19:45:56.000 189 33504.96 522.56 2280.68 32.09 2014-07-08 19:45:57.000 189 33504.82 522.53 2280.67 32.09 2014-07-08 19:45:58.000 189 33504.84 522.55 2280.64 32.09 2014-07-08 19:45:59.000 189 33504.98 522.52 2280.70 32.09 2014-07-08 19:46:00.000 189 33504.94 522.58 2280.68 32.09 2014-07-08 19:46:01.000 189 33504.87 522.58 2280.67 32.09 2014-07-08 19:46:02.000 189 33504.90 522.55 2280.67 32.09 2014-07-08 19:46:03.000 189 33504.94 522.56 2280.64 32.09 2014-07-08 19:46:04.000 189 33504.83 522.52 2280.67 32.09 2014-07-08 19:46:05.000 189 33504.95 522.54 2280.62 32.09 2014-07-08 19:46:06.000 189 33504.96 522.57 2280.59 32.09 2014-07-08 19:46:07.000 189 33504.89 522.58 2280.62 32.09 2014-07-08 19:46:08.000 189 33504.93 522.55 2280.55 32.09 2014-07-08 19:46:09.000 189 33504.87 522.53 2280.72 32.09 2014-07-08 19:46:10.000 189 33504.96 522.55 2280.57 32.09 2014-07-08 19:46:11.000 189 33504.94 522.54 2280.64 32.09 2014-07-08 19:46:12.000 189 33504.90 522.55 2280.65 32.09 2014-07-08 19:46:13.000 189 33504.88 522.52 2280.67 32.09 2014-07-08 19:46:14.000 189 33504.93 522.49 2280.71 32.09 2014-07-08 19:46:15.000 189 33504.94 522.54 2280.67 32.09 2014-07-08 19:46:16.000 189 33504.87 522.52 2280.70 32.09 2014-07-08 19:46:17.000 189 33504.96 522.53 2280.64 32.09 2014-07-08 19:46:18.000 189 33504.97 522.53 2280.63 32.09 2014-07-08 19:46:19.000 189 33504.96 522.51 2280.64 32.09 2014-07-08 19:46:20.000 189 33504.96 522.54 2280.72 32.09 2014-07-08 19:46:21.000 189 33504.96 522.55 2280.62 32.09 2014-07-08 19:46:22.000 189 33504.75 522.52 2280.63 32.09 2014-07-08 19:46:23.000 189 33504.92 522.55 2280.58 32.09 2014-07-08 19:46:24.000 189 33505.05 522.54 2280.62 32.09 2014-07-08 19:46:24.000 189 33504.90 522.54 2280.59 32.09 2014-07-08 19:46:26.000 189 33504.92 522.53 2280.64 32.09 2014-07-08 19:46:27.000 189 33504.90 522.57 2280.63 32.09 2014-07-08 19:46:28.000 189 33504.90 522.53 2280.67 32.09 2014-07-08 19:46:29.000 189 33504.97 522.55 2280.72 32.09 2014-07-08 19:46:30.000 189 33504.87 522.54 2280.70 32.09 2014-07-08 19:46:31.000 189 33504.95 522.52 2280.67 32.09 2014-07-08 19:46:32.000 189 33505.03 522.54 2280.68 32.09 2014-07-08 19:46:33.000 189 33504.93 522.55 2280.59 32.09 2014-07-08 19:46:34.000 189 33504.93 522.56 2280.62 32.09 2014-07-08 19:46:35.000 189 33504.94 522.54 2280.64 32.09 2014-07-08 19:46:36.000 189 33504.85 522.57 2280.76 32.09 2014-07-08 19:46:37.000 189 33504.90 522.52 2280.61 32.09 2014-07-08 19:46:37.000 189 33504.89 522.55 2280.72 32.09 2014-07-08 19:46:39.000 189 33504.88 522.59 2280.67 32.09 2014-07-08 19:46:40.000 189 33504.90 522.55 2280.72 32.09 2014-07-08 19:46:41.000 189 33504.92 522.53 2280.59 32.09 2014-07-08 19:46:42.000 189 33504.96 522.55 2280.82 32.09 2014-07-08 19:46:43.000 189 33504.93 522.55 2280.78 32.09 2014-07-08 19:46:44.000 189 33504.93 522.52 2280.74 32.09 2014-07-08 19:46:45.000 189 33505.00 522.54 2280.80 32.09 2014-07-08 19:46:46.000 189 33504.97 522.54 2280.72 32.09 2014-07-08 19:46:47.000 189 33504.89 522.53 2280.79 32.09 2014-07-08 19:46:48.000 189 33504.91 522.54 2280.81 32.09 2014-07-08 19:46:49.000 189 33504.93 522.50 2280.75 32.09 2014-07-08 19:46:50.000 189 33504.96 522.54 2280.70 32.09 2014-07-08 19:46:51.000 189 33505.02 522.52 2280.74 32.09 2014-07-08 19:46:52.000 189 33504.96 522.56 2280.72 32.09 2014-07-08 19:46:53.000 189 33504.96 522.53 2280.70 32.09 2014-07-08 19:46:54.000 189 33504.89 522.54 2280.66 32.09 2014-07-08 19:46:55.000 189 33504.90 522.54 2280.64 32.09 2014-07-08 19:46:56.000 189 33504.97 522.61 2280.79 32.09 2014-07-08 19:46:57.000 189 33504.94 522.54 2280.68 32.09 2014-07-08 19:46:58.000 189 33505.00 522.52 2280.70 32.09 2014-07-08 19:46:59.000 189 33504.90 522.52 2280.76 32.09 2014-07-08 19:47:00.000 189 33505.00 522.57 2280.76 32.09 2014-07-08 19:47:01.000 189 33504.96 522.49 2280.73 32.09 2014-07-08 19:47:02.000 189 33504.91 522.47 2280.65 32.09 2014-07-08 19:47:03.000 189 33504.86 522.53 2280.72 32.09 2014-07-08 19:47:04.000 189 33504.96 522.54 2280.68 32.09 2014-07-08 19:47:05.000 189 33504.96 522.52 2280.72 32.09 2014-07-08 19:47:06.000 189 33505.07 522.53 2280.70 32.09 2014-07-08 19:47:07.000 189 33504.97 522.51 2280.63 32.09 2014-07-08 19:47:08.000 189 33504.95 522.53 2280.71 32.09 2014-07-08 19:47:09.000 189 33504.96 522.52 2280.71 32.09 2014-07-08 19:47:10.000 189 33504.91 522.52 2280.71 32.09 2014-07-08 19:47:11.000 189 33504.96 522.51 2280.72 32.09 2014-07-08 19:47:12.000 189 33505.00 522.55 2280.76 32.09 2014-07-08 19:47:13.000 189 33504.98 522.52 2280.72 32.09 2014-07-08 19:47:14.000 189 33504.98 522.52 2280.78 32.09 2014-07-08 19:47:15.000 189 33504.96 522.50 2280.71 32.09 2014-07-08 19:47:16.000 189 33504.90 522.52 2280.77 32.09 2014-07-08 19:47:17.000 189 33504.96 522.49 2280.74 32.09 2014-07-08 19:47:18.000 189 33504.97 522.52 2280.77 32.09 2014-07-08 19:47:18.000 189 33504.96 522.52 2280.76 32.09 2014-07-08 19:47:20.000 189 33505.02 522.55 2280.69 32.09 2014-07-08 19:47:21.000 189 33504.93 522.56 2280.77 32.09 2014-07-08 19:47:22.000 189 33504.99 522.55 2280.72 32.09 2014-07-08 19:47:23.000 189 33504.96 522.55 2280.79 32.09 2014-07-08 19:47:24.000 189 33504.97 522.52 2280.71 32.09 2014-07-08 19:47:25.000 189 33504.98 522.54 2280.69 32.09 2014-07-08 19:47:26.000 189 33505.00 522.53 2280.68 32.09 2014-07-08 19:47:27.000 189 33504.94 522.54 2280.74 32.09 2014-07-08 19:47:28.000 189 33504.87 522.56 2280.82 32.09 2014-07-08 19:47:29.000 189 33504.94 522.55 2280.78 32.09 2014-07-08 19:47:30.000 189 33505.04 522.56 2280.73 32.09 2014-07-08 19:47:31.000 189 33504.96 522.53 2280.66 32.09 2014-07-08 19:47:31.000 189 33504.97 522.55 2280.75 32.09 2014-07-08 19:47:33.000 189 33504.93 522.56 2280.71 32.09 2014-07-08 19:47:34.000 189 33504.90 522.53 2280.76 32.09 2014-07-08 19:47:35.000 189 33504.97 522.52 2280.81 32.09 2014-07-08 19:47:36.000 189 33504.94 522.51 2280.72 32.09 2014-07-08 19:47:37.000 189 33504.93 522.51 2280.79 32.09 2014-07-08 19:47:38.000 189 33505.00 522.56 2280.75 32.09 2014-07-08 19:47:39.000 189 33504.93 522.56 2280.80 32.09 2014-07-08 19:47:40.000 189 33504.92 522.54 2280.84 32.09 2014-07-08 19:47:41.000 189 33505.00 522.54 2280.74 32.09 2014-07-08 19:47:42.000 189 33504.91 522.59 2280.80 32.09 2014-07-08 19:47:43.000 189 33504.93 522.60 2280.78 32.09 2014-07-08 19:47:44.000 189 33504.87 522.54 2280.81 32.09 2014-07-08 19:47:45.000 189 33504.99 522.56 2280.76 32.09 2014-07-08 19:47:46.000 189 33504.90 522.50 2280.80 32.09 2014-07-08 19:47:47.000 189 33504.92 522.57 2280.76 32.09 2014-07-08 19:47:48.000 189 33504.87 522.56 2280.77 32.09 2014-07-08 19:47:49.000 189 33504.93 522.57 2280.77 32.09 2014-07-08 19:47:50.000 189 33504.95 522.53 2280.79 32.09 2014-07-08 19:47:51.000 189 33504.82 522.58 2280.82 32.09 2014-07-08 19:47:52.000 189 33504.96 522.55 2280.76 32.09 2014-07-08 19:47:53.000 189 33504.92 522.59 2280.82 32.09 2014-07-08 19:47:54.000 189 33504.93 522.58 2280.86 32.09 2014-07-08 19:47:55.000 189 33504.86 522.57 2280.83 32.09 2014-07-08 19:47:56.000 189 33504.93 522.59 2280.81 32.09 2014-07-08 19:47:57.000 189 33504.87 522.62 2280.85 32.09 2014-07-08 19:47:58.000 189 33504.81 522.54 2280.76 32.09 2014-07-08 19:47:59.000 189 33504.78 522.57 2280.78 32.09 2014-07-08 19:48:00.000 189 33504.93 522.58 2280.82 32.09 2014-07-08 19:48:01.000 189 33504.89 522.55 2280.81 32.09 2014-07-08 19:48:02.000 189 33504.86 522.56 2280.76 32.09 2014-07-08 19:48:03.000 189 33504.87 522.56 2280.84 32.09 2014-07-08 19:48:04.000 189 33504.75 522.57 2280.83 32.09 2014-07-08 19:48:05.000 189 33504.85 522.61 2280.85 32.09 2014-07-08 19:48:06.000 189 33504.86 522.53 2280.80 32.09 2014-07-08 19:48:07.000 189 33504.90 522.53 2280.77 32.09 2014-07-08 19:48:08.000 189 33504.78 522.61 2280.74 32.09 2014-07-08 19:48:09.000 189 33504.84 522.59 2280.84 32.09 2014-07-08 19:48:10.000 189 33504.89 522.55 2280.82 32.09 2014-07-08 19:48:11.000 189 33504.82 522.61 2280.91 32.09 2014-07-08 19:48:12.000 189 33504.84 522.59 2280.93 32.09 2014-07-08 19:48:12.000 189 33504.75 522.60 2280.92 32.09 2014-07-08 19:48:14.000 189 33504.84 522.65 2280.96 32.09 2014-07-08 19:48:15.000 189 33504.77 522.64 2280.90 32.09 2014-07-08 19:48:16.000 189 33504.78 522.62 2280.76 32.09 2014-07-08 19:48:17.000 189 33504.87 522.63 2280.80 32.09 2014-07-08 19:48:18.000 189 33504.65 522.63 2280.93 32.09 2014-07-08 19:48:19.000 189 33504.83 522.64 2280.90 32.09 2014-07-08 19:48:20.000 189 33504.70 522.60 2280.92 32.09 2014-07-08 19:48:21.000 189 33504.81 522.62 2280.87 32.09 2014-07-08 19:48:22.000 189 33504.84 522.63 2280.87 32.09 2014-07-08 19:48:23.000 189 33504.84 522.61 2280.84 32.09 2014-07-08 19:48:24.000 189 33504.69 522.63 2280.79 32.09 2014-07-08 19:48:25.000 189 33504.74 522.62 2280.82 32.09 2014-07-08 19:48:25.000 189 33504.77 522.63 2280.95 32.09 2014-07-08 19:48:27.000 189 33504.79 522.63 2280.95 32.09 2014-07-08 19:48:28.000 189 33504.73 522.67 2280.86 32.09 2014-07-08 19:48:29.000 189 33504.69 522.64 2280.87 32.09 2014-07-08 19:48:30.000 189 33504.73 522.63 2280.95 32.09 2014-07-08 19:48:31.000 189 33504.70 522.63 2280.92 32.09 2014-07-08 19:48:32.000 189 33504.72 522.67 2280.95 32.09 2014-07-08 19:48:33.000 189 33504.74 522.66 2280.97 32.09 2014-07-08 19:48:34.000 189 33504.73 522.67 2280.83 32.09 2014-07-08 19:48:35.000 189 33504.76 522.62 2280.90 32.09 2014-07-08 19:48:36.000 189 33504.68 522.62 2280.89 32.09 2014-07-08 19:48:37.000 189 33504.69 522.65 2280.86 32.09 2014-07-08 19:48:38.000 189 33504.74 522.65 2280.94 32.09 2014-07-08 19:48:39.000 189 33504.72 522.64 2281.00 32.09 2014-07-08 19:48:40.000 189 33504.61 522.68 2280.92 32.09 2014-07-08 19:48:41.000 189 33504.74 522.70 2280.87 32.09 2014-07-08 19:48:42.000 189 33504.64 522.63 2280.89 32.09 2014-07-08 19:48:43.000 189 33504.64 522.68 2280.89 32.09 2014-07-08 19:48:44.000 189 33504.79 522.64 2280.99 32.09 2014-07-08 19:48:45.000 189 33504.72 522.68 2280.99 32.09 2014-07-08 19:48:46.000 189 33504.71 522.67 2280.86 32.09 2014-07-08 19:48:47.000 189 33504.74 522.68 2280.94 32.09 2014-07-08 19:48:48.000 189 33504.72 522.70 2280.94 32.09 2014-07-08 19:48:49.000 189 33504.62 522.70 2281.03 32.09 2014-07-08 19:48:50.000 189 33504.71 522.71 2280.95 32.09 2014-07-08 19:48:51.000 189 33504.71 522.71 2280.89 32.09 2014-07-08 19:48:52.000 189 33504.71 522.70 2280.97 32.09 2014-07-08 19:48:53.000 189 33504.64 522.68 2281.02 32.09 2014-07-08 19:48:54.000 189 33504.57 522.70 2280.96 32.09 2014-07-08 19:48:55.000 189 33504.62 522.71 2280.91 32.09 2014-07-08 19:48:56.000 189 33504.60 522.69 2280.89 32.09 2014-07-08 19:48:57.000 189 33504.61 522.68 2280.90 32.09 2014-07-08 19:48:58.000 189 33504.57 522.68 2280.89 32.09 2014-07-08 19:48:59.000 189 33504.67 522.72 2280.95 32.09 2014-07-08 19:49:00.000 189 33504.60 522.72 2280.95 32.09 2014-07-08 19:49:01.000 189 33504.61 522.71 2280.99 32.09 2014-07-08 19:49:02.000 189 33504.65 522.72 2280.96 32.09 2014-07-08 19:49:03.000 189 33504.62 522.71 2281.02 32.09 2014-07-08 19:49:04.000 189 33504.51 522.73 2280.92 32.09 2014-07-08 19:49:05.000 189 33504.64 522.74 2281.04 32.09 2014-07-08 19:49:06.000 189 33504.50 522.71 2281.04 32.09 2014-07-08 19:49:06.000 189 33504.58 522.68 2281.11 32.09 2014-07-08 19:49:08.000 189 33504.65 522.72 2281.05 32.09 2014-07-08 19:49:09.000 189 33504.59 522.68 2281.07 32.09 2014-07-08 19:49:10.000 189 33504.53 522.73 2281.02 32.09 2014-07-08 19:49:11.000 189 33504.49 522.71 2280.99 32.09 2014-07-08 19:49:12.000 189 33504.61 522.71 2281.00 32.09 2014-07-08 19:49:13.000 189 33504.56 522.67 2281.03 32.09 2014-07-08 19:49:14.000 189 33504.54 522.70 2280.97 32.09 2014-07-08 19:49:15.000 189 33504.54 522.70 2281.07 32.09 2014-07-08 19:49:16.000 189 33504.51 522.70 2281.01 32.09 2014-07-08 19:49:17.000 189 33504.65 522.75 2281.01 32.09 2014-07-08 19:49:18.000 189 33504.59 522.72 2281.07 32.09 2014-07-08 19:49:19.000 189 33504.54 522.71 2281.09 32.09 2014-07-08 19:49:19.000 189 33504.53 522.69 2281.00 32.09 2014-07-08 19:49:21.000 189 33504.55 522.73 2280.92 32.09 2014-07-08 19:49:22.000 189 33504.44 522.74 2281.02 32.09 2014-07-08 19:49:23.000 189 33504.53 522.69 2281.11 32.09 2014-07-08 19:49:24.000 189 33504.59 522.70 2281.03 32.09 2014-07-08 19:49:25.000 189 33504.49 522.70 2281.07 32.09 2014-07-08 19:49:26.000 189 33504.54 522.74 2280.98 32.09 2014-07-08 19:49:27.000 189 33504.53 522.71 2281.02 32.09 2014-07-08 19:49:28.000 189 33504.43 522.66 2281.00 32.09 2014-07-08 19:49:29.000 189 33504.49 522.67 2281.05 32.09 2014-07-08 19:49:30.000 189 33504.63 522.69 2281.03 32.09 2014-07-08 19:49:31.000 189 33504.50 522.68 2281.09 32.09 2014-07-08 19:49:32.000 189 33504.57 522.72 2281.12 32.09 2014-07-08 19:49:33.000 189 33504.59 522.69 2281.00 32.09 2014-07-08 19:49:34.000 189 33504.54 522.72 2281.05 32.09 2014-07-08 19:49:35.000 189 33504.62 522.65 2281.05 32.09 2014-07-08 19:49:36.000 189 33504.43 522.66 2281.07 32.09 2014-07-08 19:49:37.000 189 33504.55 522.66 2281.04 32.09 2014-07-08 19:49:38.000 189 33504.55 522.66 2280.98 32.09 2014-07-08 19:49:39.000 189 33504.51 522.67 2281.13 32.09 2014-07-08 19:49:40.000 189 33504.41 522.64 2280.97 32.09 2014-07-08 19:49:41.000 189 33504.47 522.64 2280.99 32.09 2014-07-08 19:49:42.000 189 33504.51 522.69 2281.05 32.09 2014-07-08 19:49:43.000 189 33504.40 522.70 2281.11 32.09 2014-07-08 19:49:44.000 189 33504.49 522.70 2281.08 32.09 2014-07-08 19:49:45.000 189 33504.46 522.64 2281.07 32.09 2014-07-08 19:49:46.000 189 33504.49 522.67 2281.03 32.09 2014-07-08 19:49:47.000 189 33504.36 522.64 2281.01 32.09 2014-07-08 19:49:48.000 189 33504.54 522.66 2281.03 32.09 2014-07-08 19:49:49.000 189 33504.46 522.64 2281.09 32.09 2014-07-08 19:49:50.000 189 33504.41 522.65 2281.04 32.09 2014-07-08 19:49:51.000 189 33504.41 522.64 2281.01 32.09 2014-07-08 19:49:52.000 189 33504.49 522.62 2281.07 32.09 2014-07-08 19:49:53.000 189 33504.44 522.58 2281.06 32.09 2014-07-08 19:49:54.000 189 33504.47 522.60 2280.97 32.09 2014-07-08 19:49:55.000 189 33504.40 522.64 2281.11 32.09 2014-07-08 19:49:56.000 189 33504.50 522.62 2281.11 32.09 2014-07-08 19:49:57.000 189 33504.43 522.68 2281.04 32.09 2014-07-08 19:49:58.000 189 33504.59 522.60 2281.06 32.09 2014-07-08 19:49:59.000 189 33504.57 522.61 2281.02 32.09 2014-07-08 19:50:00.000 189 33504.41 522.64 2281.10 32.09 2014-07-08 19:50:00.000 189 33504.46 522.60 2281.04 32.09 2014-07-08 19:50:02.000 189 33504.48 522.58 2281.01 32.09 2014-07-08 19:50:03.000 189 33504.46 522.62 2281.08 32.09 2014-07-08 19:50:04.000 189 33504.51 522.56 2281.01 32.09 2014-07-08 19:50:05.000 189 33504.54 522.61 2281.05 32.09 2014-07-08 19:50:06.000 189 33504.40 522.59 2281.12 32.09 2014-07-08 19:50:07.000 189 33504.51 522.59 2281.02 32.09 2014-07-08 19:50:08.000 189 33504.40 522.57 2281.05 32.09 2014-07-08 19:50:09.000 189 33504.46 522.56 2281.09 32.09 2014-07-08 19:50:10.000 189 33504.40 522.55 2280.99 32.09 2014-07-08 19:50:11.000 189 33504.40 522.55 2281.07 32.09 2014-07-08 19:50:12.000 189 33504.50 522.57 2281.12 32.09 2014-07-08 19:50:13.000 189 33504.46 522.52 2280.95 32.09 2014-07-08 19:50:13.000 189 33504.44 522.55 2281.01 32.09 2014-07-08 19:50:15.000 189 33504.50 522.56 2281.03 32.09 2014-07-08 19:50:16.000 189 33504.46 522.56 2281.06 32.09 2014-07-08 19:50:17.000 189 33504.45 522.53 2281.02 32.09 2014-07-08 19:50:18.000 189 33504.50 522.55 2281.05 32.09 2014-07-08 19:50:19.000 189 33504.50 522.55 2281.10 32.09 2014-07-08 19:50:20.000 189 33504.44 522.55 2281.07 32.09 2014-07-08 19:50:21.000 189 33504.54 522.57 2281.07 32.09 2014-07-08 19:50:22.000 189 33504.46 522.56 2281.05 32.09 2014-07-08 19:50:23.000 189 33504.49 522.52 2281.05 32.09 2014-07-08 19:50:24.000 189 33504.43 522.54 2281.10 32.09 2014-07-08 19:50:25.000 189 33504.49 522.56 2281.05 32.09 2014-07-08 19:50:26.000 189 33504.51 522.55 2281.03 32.09 2014-07-08 19:50:27.000 189 33504.51 522.54 2280.94 32.09 2014-07-08 19:50:28.000 189 33504.53 522.51 2281.09 32.09 2014-07-08 19:50:29.000 189 33504.49 522.56 2281.03 32.09 2014-07-08 19:50:30.000 189 33504.45 522.52 2281.03 32.09 2014-07-08 19:50:31.000 189 33504.42 522.53 2281.07 32.09 2014-07-08 19:50:32.000 189 33504.43 522.53 2281.02 32.09 2014-07-08 19:50:33.000 189 33504.47 522.55 2281.08 32.09 2014-07-08 19:50:34.000 189 33504.47 522.52 2280.95 32.09 2014-07-08 19:50:35.000 189 33504.44 522.50 2280.93 32.09 2014-07-08 19:50:36.000 189 33504.40 522.52 2281.09 32.09 2014-07-08 19:50:37.000 189 33504.54 522.51 2281.04 32.09 2014-07-08 19:50:38.000 189 33504.46 522.49 2281.05 32.09 2014-07-08 19:50:39.000 189 33504.50 522.47 2280.97 32.09 2014-07-08 19:50:40.000 189 33504.47 522.51 2281.01 32.09 2014-07-08 19:50:41.000 189 33504.53 522.47 2280.92 32.09 2014-07-08 19:50:42.000 189 33504.47 522.51 2281.05 32.09 2014-07-08 19:50:43.000 189 33504.53 522.52 2281.05 32.09 2014-07-08 19:50:44.000 189 33504.51 522.52 2281.05 32.09 2014-07-08 19:50:45.000 189 33504.45 522.49 2281.08 32.09 2014-07-08 19:50:46.000 189 33504.55 522.45 2281.02 32.09 2014-07-08 19:50:47.000 189 33504.49 522.49 2281.03 32.09 2014-07-08 19:50:48.000 189 33504.57 522.51 2281.02 32.09 2014-07-08 19:50:49.000 189 33504.49 522.47 2281.05 32.09 2014-07-08 19:50:50.000 189 33504.54 522.48 2281.04 32.09 2014-07-08 19:50:51.000 189 33504.51 522.53 2281.10 32.09 2014-07-08 19:50:52.000 189 33504.57 522.45 2281.03 32.09 2014-07-08 19:50:53.000 189 33504.45 522.47 2281.07 32.09 2014-07-08 19:50:54.000 189 33504.50 522.46 2280.97 32.09 2014-07-08 19:50:54.000 189 33504.47 522.48 2280.95 32.09 2014-07-08 19:50:56.000 189 33504.47 522.46 2280.98 32.09 2014-07-08 19:50:57.000 189 33504.54 522.43 2281.07 32.09 2014-07-08 19:50:58.000 189 33504.50 522.46 2281.04 32.09 2014-07-08 19:50:59.000 189 33504.62 522.43 2281.06 32.09 2014-07-08 19:51:00.000 189 33504.43 522.46 2281.07 32.09 2014-07-08 19:51:01.000 189 33504.64 522.48 2281.08 32.09 2014-07-08 19:51:02.000 189 33504.58 522.46 2280.97 32.09 2014-07-08 19:51:03.000 189 33504.56 522.42 2281.12 32.09 2014-07-08 19:51:04.000 189 33504.49 522.46 2281.01 32.09 2014-07-08 19:51:05.000 189 33504.49 522.48 2280.99 32.09 2014-07-08 19:51:06.000 189 33504.53 522.45 2281.00 32.09 2014-07-08 19:51:07.000 189 33504.56 522.45 2281.02 32.09 2014-07-08 19:51:07.000 189 33504.50 522.47 2281.04 32.09 2014-07-08 19:51:09.000 189 33504.62 522.44 2281.01 32.09 2014-07-08 19:51:10.000 189 33504.64 522.44 2281.02 32.09 2014-07-08 19:51:11.000 189 33504.62 522.43 2280.97 32.09 2014-07-08 19:51:12.000 189 33504.61 522.45 2281.05 32.09 2014-07-08 19:51:13.000 189 33504.58 522.46 2280.94 32.09 2014-07-08 19:51:14.000 189 33504.56 522.45 2281.00 32.09 2014-07-08 19:51:15.000 189 33504.56 522.46 2280.90 32.09 2014-07-08 19:51:16.000 189 33504.60 522.43 2281.00 32.09 2014-07-08 19:51:17.000 189 33504.61 522.43 2281.02 32.09 2014-07-08 19:51:18.000 189 33504.71 522.34 2281.10 32.09 2014-07-08 19:51:19.000 189 33504.57 522.42 2280.99 32.09 2014-07-08 19:51:20.000 189 33504.54 522.38 2281.04 32.09 2014-07-08 19:51:21.000 189 33504.56 522.42 2281.01 32.09 2014-07-08 19:51:22.000 189 33504.55 522.40 2280.96 32.09 2014-07-08 19:51:23.000 189 33504.55 522.45 2281.01 32.09 2014-07-08 19:51:24.000 189 33504.55 522.40 2281.03 32.09 2014-07-08 19:51:25.000 189 33504.58 522.40 2280.97 32.09 2014-07-08 19:51:26.000 189 33504.52 522.42 2281.03 32.09 2014-07-08 19:51:27.000 189 33504.52 522.42 2280.96 32.09 2014-07-08 19:51:28.000 189 33504.65 522.45 2280.96 32.09 2014-07-08 19:51:29.000 189 33504.54 522.38 2281.01 32.09 2014-07-08 19:51:30.000 189 33504.58 522.40 2280.96 32.09 2014-07-08 19:51:31.000 189 33504.50 522.39 2281.05 32.09 2014-07-08 19:51:32.000 189 33504.53 522.40 2281.07 32.09 2014-07-08 19:51:33.000 189 33504.49 522.37 2281.08 32.09 2014-07-08 19:51:34.000 189 33504.54 522.38 2281.01 32.09 2014-07-08 19:51:35.000 189 33504.47 522.38 2281.01 32.09 2014-07-08 19:51:36.000 189 33504.51 522.43 2281.11 32.09 2014-07-08 19:51:37.000 189 33504.52 522.36 2281.01 32.09 2014-07-08 19:51:38.000 189 33504.49 522.37 2281.01 32.09 2014-07-08 19:51:39.000 189 33504.44 522.43 2281.07 32.09 2014-07-08 19:51:40.000 189 33504.54 522.37 2281.01 32.09 2014-07-08 19:51:41.000 189 33504.56 522.38 2281.03 32.09 2014-07-08 19:51:42.000 189 33504.49 522.38 2280.99 32.09 2014-07-08 19:51:43.000 189 33504.62 522.39 2281.07 32.09 2014-07-08 19:51:44.000 189 33504.54 522.37 2281.07 32.09 2014-07-08 19:51:45.000 189 33504.51 522.37 2281.03 32.09 2014-07-08 19:51:46.000 189 33504.51 522.33 2281.11 32.09 2014-07-08 19:51:47.000 189 33504.42 522.39 2280.96 32.09 2014-07-08 19:51:48.000 189 33504.52 522.37 2281.08 32.09 2014-07-08 19:51:48.000 189 33504.51 522.37 2280.92 32.09 2014-07-08 19:51:50.000 189 33504.47 522.36 2280.99 32.09 2014-07-08 19:51:51.000 189 33504.48 522.36 2281.08 32.09 2014-07-08 19:51:52.000 189 33504.60 522.37 2280.97 32.09 2014-07-08 19:51:53.000 189 33504.55 522.38 2281.02 32.09 2014-07-08 19:51:54.000 189 33504.60 522.35 2280.98 32.09 2014-07-08 19:51:55.000 189 33504.45 522.40 2281.10 32.09 2014-07-08 19:51:56.000 189 33504.52 522.41 2281.05 32.09 2014-07-08 19:51:57.000 189 33504.56 522.39 2281.07 32.09 2014-07-08 19:51:58.000 189 33504.51 522.34 2281.11 32.09 2014-07-08 19:51:59.000 189 33504.64 522.36 2281.07 32.09 2014-07-08 19:52:00.000 189 33504.46 522.38 2281.02 32.09 2014-07-08 19:52:01.000 189 33504.64 522.36 2281.00 32.09 2014-07-08 19:52:01.000 189 33504.50 522.31 2281.03 32.09 2014-07-08 19:52:03.000 189 33504.53 522.36 2281.11 32.09 2014-07-08 19:52:04.000 189 33504.54 522.37 2280.98 32.09 2014-07-08 19:52:05.000 189 33504.59 522.37 2281.01 32.09 2014-07-08 19:52:06.000 189 33504.47 522.39 2281.08 32.09 2014-07-08 19:52:07.000 189 33504.49 522.36 2281.15 32.09 2014-07-08 19:52:08.000 189 33504.57 522.31 2281.14 32.09 2014-07-08 19:52:09.000 189 33504.50 522.39 2281.02 32.09 2014-07-08 19:52:10.000 189 33504.52 522.38 2281.07 32.09 2014-07-08 19:52:11.000 189 33504.58 522.34 2281.02 32.09 2014-07-08 19:52:12.000 189 33504.61 522.39 2281.13 32.09 2014-07-08 19:52:13.000 189 33504.59 522.40 2281.11 32.09 2014-07-08 19:52:14.000 189 33504.61 522.37 2281.04 32.09 2014-07-08 19:52:15.000 189 33504.51 522.36 2281.14 32.09 2014-07-08 19:52:16.000 189 33504.53 522.34 2281.13 32.09 2014-07-08 19:52:17.000 189 33504.49 522.36 2281.14 32.09 2014-07-08 19:52:18.000 189 33504.49 522.36 2281.12 32.09 2014-07-08 19:52:19.000 189 33504.50 522.34 2281.08 32.09 2014-07-08 19:52:20.000 189 33504.47 522.32 2281.07 32.09 2014-07-08 19:52:21.000 189 33504.60 522.34 2281.08 32.09 2014-07-08 19:52:22.000 189 33504.53 522.34 2281.14 32.09 2014-07-08 19:52:23.000 189 33504.49 522.29 2281.08 32.09 2014-07-08 19:52:24.000 189 33504.56 522.33 2281.14 32.09 2014-07-08 19:52:25.000 189 33504.57 522.33 2281.03 32.09 2014-07-08 19:52:26.000 189 33504.64 522.35 2281.08 32.09 2014-07-08 19:52:27.000 189 33504.53 522.35 2280.99 32.09 2014-07-08 19:52:28.000 189 33504.48 522.36 2281.05 32.09 2014-07-08 19:52:29.000 189 33504.55 522.35 2281.07 32.09 2014-07-08 19:52:30.000 189 33504.45 522.34 2281.00 32.09 2014-07-08 19:52:31.000 189 33504.59 522.30 2281.05 32.09 2014-07-08 19:52:32.000 189 33504.51 522.31 2281.07 32.09 2014-07-08 19:52:33.000 189 33504.51 522.39 2281.02 32.09 2014-07-08 19:52:34.000 189 33504.51 522.35 2281.07 32.09 2014-07-08 19:52:35.000 189 33504.46 522.33 2281.09 32.09 2014-07-08 19:52:36.000 189 33504.56 522.32 2281.07 32.09 2014-07-08 19:52:37.000 189 33504.49 522.33 2281.17 32.09 2014-07-08 19:52:38.000 189 33504.47 522.33 2281.10 32.09 2014-07-08 19:52:39.000 189 33504.51 522.38 2281.10 32.09 2014-07-08 19:52:40.000 189 33504.51 522.34 2281.11 32.09 2014-07-08 19:52:41.000 189 33504.50 522.34 2281.11 32.09 2014-07-08 19:52:42.000 189 33504.57 522.31 2281.09 32.09 2014-07-08 19:52:42.000 189 33504.51 522.36 2281.11 32.09 2014-07-08 19:52:44.000 189 33504.57 522.35 2281.17 32.09 2014-07-08 19:52:45.000 189 33504.52 522.33 2281.04 32.09 2014-07-08 19:52:46.000 189 33504.47 522.35 2281.15 32.09 2014-07-08 19:52:47.000 189 33504.52 522.35 2281.15 32.09 2014-07-08 19:52:48.000 189 33504.43 522.33 2280.99 32.09 2014-07-08 19:52:49.000 189 33504.49 522.29 2281.05 32.09 2014-07-08 19:52:50.000 189 33504.50 522.31 2281.07 32.09 2014-07-08 19:52:51.000 189 33504.49 522.33 2281.09 32.09 2014-07-08 19:52:52.000 189 33504.49 522.35 2281.03 32.09 2014-07-08 19:52:53.000 189 33504.51 522.36 2281.01 32.09 2014-07-08 19:52:54.000 189 33504.44 522.32 2281.03 32.09 2014-07-08 19:52:55.000 189 33504.53 522.31 2281.14 32.09 2014-07-08 19:52:55.000 189 33504.51 522.35 2281.07 32.09 2014-07-08 19:52:57.000 189 33504.51 522.32 2281.13 32.09 2014-07-08 19:52:58.000 189 33504.51 522.35 2281.14 32.09 2014-07-08 19:52:59.000 189 33504.54 522.35 2281.18 32.09 2014-07-08 19:53:00.000 189 33504.47 522.33 2281.04 32.09 2014-07-08 19:53:01.000 189 33504.52 522.35 2281.02 32.09 2014-07-08 19:53:02.000 189 33504.44 522.34 2281.03 32.09 2014-07-08 19:53:03.000 189 33504.54 522.30 2281.05 32.09 2014-07-08 19:53:04.000 189 33504.56 522.38 2281.13 32.09 2014-07-08 19:53:05.000 189 33504.48 522.36 2281.08 32.09 2014-07-08 19:53:06.000 189 33504.37 522.31 2281.15 32.09 2014-07-08 19:53:07.000 189 33504.50 522.35 2281.15 32.09 2014-07-08 19:53:08.000 189 33504.41 522.32 2281.12 32.09 2014-07-08 19:53:09.000 189 33504.45 522.32 2281.02 32.09 2014-07-08 19:53:10.000 189 33504.50 522.35 2281.13 32.09 2014-07-08 19:53:11.000 189 33504.56 522.35 2281.12 32.09 2014-07-08 19:53:12.000 189 33504.44 522.31 2281.14 32.09 2014-07-08 19:53:13.000 189 33504.41 522.31 2281.11 32.09 2014-07-08 19:53:14.000 189 33504.44 522.32 2281.17 32.09 2014-07-08 19:53:15.000 189 33504.49 522.32 2281.16 32.09 2014-07-08 19:53:16.000 189 33504.48 522.38 2281.16 32.09 2014-07-08 19:53:17.000 189 33504.43 522.30 2281.12 32.09 2014-07-08 19:53:18.000 189 33504.44 522.36 2281.08 32.09 2014-07-08 19:53:19.000 189 33504.47 522.35 2281.23 32.09 2014-07-08 19:53:20.000 189 33504.40 522.35 2281.12 32.09 2014-07-08 19:53:21.000 189 33504.49 522.35 2281.12 32.09 2014-07-08 19:53:22.000 189 33504.51 522.33 2281.12 32.09 2014-07-08 19:53:23.000 189 33504.49 522.32 2281.14 32.09 2014-07-08 19:53:24.000 189 33504.48 522.36 2281.15 32.09 2014-07-08 19:53:25.000 189 33504.38 522.36 2281.08 32.09 2014-07-08 19:53:26.000 189 33504.44 522.34 2281.15 32.09 2014-07-08 19:53:27.000 189 33504.37 522.37 2281.11 32.09 2014-07-08 19:53:28.000 189 33504.44 522.35 2281.16 32.09 2014-07-08 19:53:29.000 189 33504.41 522.31 2281.03 32.09 2014-07-08 19:53:30.000 189 33504.39 522.34 2281.12 32.09 2014-07-08 19:53:31.000 189 33504.54 522.32 2281.14 32.09 2014-07-08 19:53:32.000 189 33504.40 522.30 2281.07 32.09 2014-07-08 19:53:33.000 189 33504.55 522.27 2281.08 32.09 2014-07-08 19:53:34.000 189 33504.50 522.32 2281.01 32.09 2014-07-08 19:53:35.000 189 33504.51 522.34 2281.12 32.09 2014-07-08 19:53:36.000 189 33504.45 522.30 2281.15 32.09 2014-07-08 19:53:36.000 189 33504.44 522.32 2281.07 32.09 2014-07-08 19:53:38.000 189 33504.38 522.33 2281.11 32.09 2014-07-08 19:53:39.000 189 33504.45 522.30 2281.12 32.09 2014-07-08 19:53:40.000 189 33504.45 522.34 2281.13 32.09 2014-07-08 19:53:41.000 189 33504.46 522.30 2281.12 32.09 2014-07-08 19:53:42.000 189 33504.48 522.33 2281.16 32.09 2014-07-08 19:53:43.000 189 33504.49 522.33 2281.15 32.09 2014-07-08 19:53:44.000 189 33504.47 522.35 2281.16 32.09 2014-07-08 19:53:45.000 189 33504.40 522.36 2281.06 32.09 2014-07-08 19:53:46.000 189 33504.44 522.36 2281.08 32.09 2014-07-08 19:53:47.000 189 33504.51 522.34 2281.17 32.09 2014-07-08 19:53:48.000 189 33504.43 522.40 2281.15 32.09 2014-07-08 19:53:49.000 189 33504.37 522.34 2281.12 32.09 2014-07-08 19:53:49.000 189 33504.48 522.34 2281.11 32.09 2014-07-08 19:53:51.000 189 33504.39 522.32 2281.18 32.09 2014-07-08 19:53:52.000 189 33504.46 522.35 2281.14 32.09 2014-07-08 19:53:53.000 189 33504.41 522.33 2281.15 32.09 2014-07-08 19:53:54.000 189 33504.44 522.34 2281.07 32.09 2014-07-08 19:53:55.000 189 33504.47 522.34 2281.05 32.09 2014-07-08 19:53:56.000 189 33504.43 522.40 2281.05 32.09 2014-07-08 19:53:57.000 189 33504.38 522.33 2281.14 32.09 2014-07-08 19:53:58.000 189 33504.42 522.32 2281.18 32.09 2014-07-08 19:53:59.000 189 33504.44 522.36 2281.02 32.09 2014-07-08 19:54:00.000 189 33504.42 522.35 2281.21 32.09 2014-07-08 19:54:01.000 189 33504.45 522.38 2281.21 32.09 2014-07-08 19:54:02.000 189 33504.40 522.38 2281.09 32.09 2014-07-08 19:54:03.000 189 33504.43 522.32 2281.15 32.09 2014-07-08 19:54:04.000 189 33504.43 522.37 2281.09 32.09 2014-07-08 19:54:05.000 189 33504.34 522.33 2281.15 32.09 2014-07-08 19:54:06.000 189 33504.35 522.33 2281.10 32.09 2014-07-08 19:54:07.000 189 33504.46 522.34 2281.12 32.09 2014-07-08 19:54:08.000 189 33504.37 522.38 2281.13 32.09 2014-07-08 19:54:09.000 189 33504.38 522.38 2281.15 32.09 2014-07-08 19:54:10.000 189 33504.40 522.42 2281.31 32.09 2014-07-08 19:54:11.000 189 33504.50 522.37 2281.27 32.09 2014-07-08 19:54:12.000 189 33504.32 522.39 2281.20 32.09 2014-07-08 19:54:13.000 189 33504.41 522.40 2281.21 32.09 2014-07-08 19:54:14.000 189 33504.39 522.38 2281.23 32.09 2014-07-08 19:54:15.000 189 33504.35 522.37 2281.26 32.09 2014-07-08 19:54:16.000 189 33504.32 522.38 2281.20 32.09 2014-07-08 19:54:17.000 189 33504.42 522.40 2281.17 32.09 2014-07-08 19:54:18.000 189 33504.32 522.42 2281.15 32.09 2014-07-08 19:54:19.000 189 33504.43 522.36 2281.28 32.09 2014-07-08 19:54:20.000 189 33504.34 522.37 2281.26 32.09 2014-07-08 19:54:21.000 189 33504.36 522.41 2281.27 32.09 2014-07-08 19:54:22.000 189 33504.40 522.39 2281.17 32.09 2014-07-08 19:54:23.000 189 33504.39 522.39 2281.23 32.09 2014-07-08 19:54:24.000 189 33504.40 522.39 2281.27 32.09 2014-07-08 19:54:25.000 189 33504.33 522.38 2281.27 32.09 2014-07-08 19:54:26.000 189 33504.32 522.38 2281.26 32.09 2014-07-08 19:54:27.000 189 33504.38 522.44 2281.15 32.09 2014-07-08 19:54:28.000 189 33504.33 522.39 2281.20 32.09 2014-07-08 19:54:29.000 189 33504.39 522.40 2281.32 32.09 2014-07-08 19:54:30.000 189 33504.35 522.39 2281.17 32.09 2014-07-08 19:54:30.000 189 33504.31 522.38 2281.21 32.09 2014-07-08 19:54:32.000 189 33504.31 522.38 2281.21 32.09 2014-07-08 19:54:33.000 189 33504.40 522.39 2281.21 32.09 2014-07-08 19:54:34.000 189 33504.35 522.41 2281.30 32.09 2014-07-08 19:54:35.000 189 33504.29 522.41 2281.21 32.09 2014-07-08 19:54:36.000 189 33504.38 522.41 2281.21 32.09 2014-07-08 19:54:37.000 189 33504.33 522.45 2281.30 32.09 2014-07-08 19:54:38.000 189 33504.24 522.43 2281.23 32.09 2014-07-08 19:54:39.000 189 33504.34 522.42 2281.27 32.09 2014-07-08 19:54:40.000 189 33504.31 522.41 2281.24 32.09 2014-07-08 19:54:41.000 189 33504.37 522.42 2281.33 32.09 2014-07-08 19:54:42.000 189 33504.29 522.39 2281.31 32.09 2014-07-08 19:54:43.000 189 33504.31 522.41 2281.20 32.09 2014-07-08 19:54:43.000 189 33504.26 522.44 2281.16 32.09 2014-07-08 19:54:45.000 189 33504.25 522.40 2281.30 32.09 2014-07-08 19:54:46.000 189 33504.33 522.42 2281.28 32.09 2014-07-08 19:54:47.000 189 33504.35 522.39 2281.21 32.09 2014-07-08 19:54:48.000 189 33504.26 522.43 2281.26 32.09 2014-07-08 19:54:49.000 189 33504.41 522.43 2281.41 32.09 2014-07-08 19:54:50.000 189 33504.38 522.40 2281.41 32.09 2014-07-08 19:54:51.000 189 33504.38 522.43 2281.30 32.09 2014-07-08 19:54:52.000 189 33504.28 522.40 2281.28 32.09 2014-07-08 19:54:53.000 189 33504.29 522.40 2281.21 32.09 2014-07-08 19:54:54.000 189 33504.37 522.43 2281.28 32.09 2014-07-08 19:54:55.000 189 33504.27 522.43 2281.17 32.09 2014-07-08 19:54:56.000 189 33504.23 522.42 2281.23 32.09 2014-07-08 19:54:57.000 189 33504.29 522.41 2281.27 32.09 2014-07-08 19:54:58.000 189 33504.34 522.45 2281.38 32.09 2014-07-08 19:54:59.000 189 33504.34 522.45 2281.38 32.09 2014-07-08 19:55:00.000 189 33504.29 522.37 2281.27 32.09 2014-07-08 19:55:01.000 189 33504.46 522.39 2281.30 32.09 2014-07-08 19:55:02.000 189 33504.36 522.40 2281.37 32.09 2014-07-08 19:55:03.000 189 33504.38 522.42 2281.36 32.09 2014-07-08 19:55:04.000 189 33504.33 522.44 2281.27 32.09 2014-07-08 19:55:05.000 189 33504.28 522.46 2281.27 32.09 2014-07-08 19:55:06.000 189 33504.24 522.46 2281.38 32.09 2014-07-08 19:55:07.000 189 33504.37 522.47 2281.28 32.09 2014-07-08 19:55:08.000 189 33504.36 522.45 2281.27 32.09 2014-07-08 19:55:09.000 189 33504.36 522.45 2281.30 32.09 2014-07-08 19:55:10.000 189 33504.26 522.43 2281.25 32.09 2014-07-08 19:55:11.000 189 33504.18 522.46 2281.33 32.09 2014-07-08 19:55:12.000 189 33504.32 522.46 2281.25 32.09 2014-07-08 19:55:13.000 189 33504.37 522.46 2281.27 32.09 2014-07-08 19:55:14.000 189 33504.26 522.44 2281.30 32.09 2014-07-08 19:55:15.000 189 33504.35 522.49 2281.28 32.09 2014-07-08 19:55:16.000 189 33504.36 522.43 2281.38 32.09 2014-07-08 19:55:17.000 189 33504.24 522.44 2281.30 32.09 2014-07-08 19:55:18.000 189 33504.27 522.46 2281.28 32.09 2014-07-08 19:55:19.000 189 33504.26 522.41 2281.26 32.09 2014-07-08 19:55:20.000 189 33504.31 522.42 2281.33 32.09 2014-07-08 19:55:21.000 189 33504.34 522.45 2281.19 32.09 2014-07-08 19:55:22.000 189 33504.34 522.46 2281.32 32.09 2014-07-08 19:55:23.000 189 33504.32 522.43 2281.37 32.09 2014-07-08 19:55:24.000 189 33504.29 522.43 2281.30 32.09 2014-07-08 19:55:24.000 189 33504.41 522.46 2281.36 32.09 2014-07-08 19:55:26.000 189 33504.35 522.45 2281.29 32.09 2014-07-08 19:55:27.000 189 33504.31 522.48 2281.33 32.09 2014-07-08 19:55:28.000 189 33504.34 522.49 2281.35 32.09 2014-07-08 19:55:29.000 189 33504.22 522.46 2281.36 32.09 2014-07-08 19:55:30.000 189 33504.36 522.47 2281.28 32.09 2014-07-08 19:55:31.000 189 33504.38 522.46 2281.33 32.09 2014-07-08 19:55:32.000 189 33504.37 522.49 2281.31 32.09 2014-07-08 19:55:33.000 189 33504.33 522.45 2281.33 32.09 2014-07-08 19:55:34.000 189 33504.38 522.46 2281.28 32.09 2014-07-08 19:55:35.000 189 33504.48 522.47 2281.28 32.09 2014-07-08 19:55:36.000 189 33504.30 522.46 2281.28 32.09 2014-07-08 19:55:37.000 189 33504.29 522.50 2281.28 32.09 2014-07-08 19:55:37.000 189 33504.32 522.47 2281.32 32.09 2014-07-08 19:55:39.000 189 33504.34 522.51 2281.32 32.09 2014-07-08 19:55:40.000 189 33504.36 522.48 2281.28 32.09 2014-07-08 19:55:41.000 189 33504.32 522.48 2281.25 32.09 2014-07-08 19:55:42.000 189 33504.36 522.49 2281.31 32.09 2014-07-08 19:55:43.000 189 33504.41 522.44 2281.36 32.09 2014-07-08 19:55:44.000 189 33504.35 522.47 2281.34 32.09 2014-07-08 19:55:45.000 189 33504.36 522.48 2281.34 32.09 2014-07-08 19:55:46.000 189 33504.40 522.50 2281.30 32.09 2014-07-08 19:55:47.000 189 33504.37 522.45 2281.30 32.09 2014-07-08 19:55:48.000 189 33504.31 522.46 2281.38 32.09 2014-07-08 19:55:49.000 189 33504.37 522.50 2281.32 32.09 2014-07-08 19:55:50.000 189 33504.32 522.47 2281.25 32.09 2014-07-08 19:55:51.000 189 33504.31 522.50 2281.39 32.09 2014-07-08 19:55:52.000 189 33504.30 522.47 2281.32 32.09 2014-07-08 19:55:53.000 189 33504.37 522.53 2281.28 32.09 2014-07-08 19:55:54.000 189 33504.33 522.49 2281.34 32.09 2014-07-08 19:55:55.000 189 33504.31 522.46 2281.31 32.09 2014-07-08 19:55:56.000 189 33504.35 522.47 2281.32 32.09 2014-07-08 19:55:57.000 189 33504.32 522.54 2281.28 32.09 2014-07-08 19:55:58.000 189 33504.34 522.52 2281.34 32.09 2014-07-08 19:55:59.000 189 33504.34 522.52 2281.36 32.09 2014-07-08 19:56:00.000 189 33504.28 522.49 2281.33 32.09 2014-07-08 19:56:01.000 189 33504.35 522.50 2281.36 32.09 2014-07-08 19:56:02.000 189 33504.32 522.50 2281.34 32.09 2014-07-08 19:56:03.000 189 33504.34 522.51 2281.32 32.09 2014-07-08 19:56:04.000 189 33504.32 522.52 2281.34 32.09 2014-07-08 19:56:05.000 189 33504.34 522.52 2281.45 32.09 2014-07-08 19:56:06.000 189 33504.26 522.46 2281.33 32.09 2014-07-08 19:56:07.000 189 33504.27 522.51 2281.41 32.09 2014-07-08 19:56:08.000 189 33504.29 522.52 2281.39 32.09 2014-07-08 19:56:09.000 189 33504.37 522.51 2281.46 32.09 2014-07-08 19:56:10.000 189 33504.32 522.56 2281.43 32.09 2014-07-08 19:56:11.000 189 33504.34 522.52 2281.37 32.09 2014-07-08 19:56:12.000 189 33504.31 522.52 2281.34 32.09 2014-07-08 19:56:13.000 189 33504.34 522.51 2281.46 32.09 2014-07-08 19:56:14.000 189 33504.28 522.53 2281.47 32.09 2014-07-08 19:56:15.000 189 33504.29 522.52 2281.42 32.09 2014-07-08 19:56:16.000 189 33504.35 522.56 2281.38 32.09 2014-07-08 19:56:17.000 189 33504.37 522.55 2281.41 32.09 2014-07-08 19:56:18.000 189 33504.40 522.54 2281.46 32.09 2014-07-08 19:56:18.000 189 33504.32 522.55 2281.41 32.09 2014-07-08 19:56:20.000 189 33504.34 522.56 2281.42 32.09 2014-07-08 19:56:21.000 189 33504.27 522.53 2281.45 32.09 2014-07-08 19:56:22.000 189 33504.34 522.57 2281.41 32.09 2014-07-08 19:56:23.000 189 33504.32 522.57 2281.41 32.09 2014-07-08 19:56:24.000 189 33504.31 522.58 2281.35 32.09 2014-07-08 19:56:25.000 189 33504.34 522.58 2281.35 32.09 2014-07-08 19:56:26.000 189 33504.29 522.57 2281.36 32.09 2014-07-08 19:56:27.000 189 33504.28 522.58 2281.43 32.09 2014-07-08 19:56:28.000 189 33504.34 522.56 2281.43 32.09 2014-07-08 19:56:29.000 189 33504.29 522.59 2281.32 32.09 2014-07-08 19:56:30.000 189 33504.29 522.62 2281.37 32.09 2014-07-08 19:56:31.000 189 33504.25 522.57 2281.34 32.09 2014-07-08 19:56:31.000 189 33504.21 522.57 2281.36 32.09 2014-07-08 19:56:33.000 189 33504.24 522.60 2281.34 32.09 2014-07-08 19:56:34.000 189 33504.25 522.62 2281.42 32.09 2014-07-08 19:56:35.000 189 33504.31 522.57 2281.32 32.09 2014-07-08 19:56:36.000 189 33504.29 522.60 2281.45 32.09 2014-07-08 19:56:37.000 189 33504.32 522.62 2281.37 32.09 2014-07-08 19:56:38.000 189 33504.18 522.60 2281.41 32.09 2014-07-08 19:56:39.000 189 33504.24 522.62 2281.41 32.09 2014-07-08 19:56:40.000 189 33504.29 522.58 2281.41 32.09 2014-07-08 19:56:41.000 189 33504.25 522.63 2281.45 32.09 2014-07-08 19:56:42.000 189 33504.21 522.58 2281.43 32.09 2014-07-08 19:56:43.000 189 33504.24 522.62 2281.48 32.09 2014-07-08 19:56:44.000 189 33504.22 522.61 2281.58 32.10 2014-07-08 19:56:45.000 189 33504.21 522.62 2281.43 32.09 2014-07-08 19:56:46.000 189 33504.23 522.67 2281.45 32.10 2014-07-08 19:56:47.000 189 33504.16 522.66 2281.39 32.09 2014-07-08 19:56:48.000 189 33504.13 522.62 2281.47 32.09 2014-07-08 19:56:49.000 189 33504.09 522.66 2281.52 32.09 2014-07-08 19:56:50.000 189 33504.12 522.66 2281.43 32.09 2014-07-08 19:56:51.000 189 33504.13 522.65 2281.51 32.09 2014-07-08 19:56:52.000 189 33504.19 522.63 2281.51 32.09 2014-07-08 19:56:53.000 189 33504.06 522.66 2281.46 32.09 2014-07-08 19:56:54.000 189 33504.19 522.61 2281.44 32.09 2014-07-08 19:56:55.000 189 33504.16 522.62 2281.40 32.09 2014-07-08 19:56:56.000 189 33504.15 522.59 2281.48 32.09 2014-07-08 19:56:57.000 189 33504.18 522.67 2281.47 32.09 2014-07-08 19:56:58.000 189 33504.17 522.61 2281.54 32.10 2014-07-08 19:56:59.000 189 33504.08 522.63 2281.43 32.09 2014-07-08 19:57:00.000 189 33504.26 522.62 2281.51 32.10 2014-07-08 19:57:01.000 189 33504.14 522.63 2281.45 32.10 2014-07-08 19:57:02.000 189 33504.13 522.58 2281.54 32.10 2014-07-08 19:57:03.000 189 33504.10 522.68 2281.48 32.09 2014-07-08 19:57:04.000 189 33504.13 522.61 2281.55 32.09 2014-07-08 19:57:05.000 189 33504.09 522.66 2281.52 32.10 2014-07-08 19:57:06.000 189 33504.07 522.68 2281.51 32.10 2014-07-08 19:57:07.000 189 33504.11 522.66 2281.51 32.10 2014-07-08 19:57:08.000 189 33504.06 522.64 2281.48 32.10 2014-07-08 19:57:09.000 189 33504.07 522.61 2281.53 32.09 2014-07-08 19:57:10.000 189 33504.06 522.62 2281.55 32.09 2014-07-08 19:57:11.000 189 33504.09 522.62 2281.42 32.09 2014-07-08 19:57:12.000 189 33504.05 522.62 2281.41 32.10 2014-07-08 19:57:12.000 189 33504.06 522.60 2281.48 32.09 2014-07-08 19:57:14.000 189 33504.01 522.60 2281.47 32.10 2014-07-08 19:57:15.000 189 33504.10 522.64 2281.48 32.10 2014-07-08 19:57:16.000 189 33504.10 522.62 2281.48 32.09 2014-07-08 19:57:17.000 189 33504.01 522.66 2281.54 32.09 2014-07-08 19:57:18.000 189 33504.00 522.62 2281.48 32.10 2014-07-08 19:57:19.000 189 33504.07 522.64 2281.52 32.09 2014-07-08 19:57:20.000 189 33504.08 522.62 2281.43 32.09 2014-07-08 19:57:21.000 189 33504.06 522.60 2281.53 32.09 2014-07-08 19:57:22.000 189 33504.05 522.65 2281.55 32.09 2014-07-08 19:57:23.000 189 33504.15 522.62 2281.51 32.09 2014-07-08 19:57:24.000 189 33504.10 522.62 2281.59 32.09 2014-07-08 19:57:25.000 189 33504.01 522.62 2281.58 32.10 2014-07-08 19:57:25.000 189 33504.03 522.60 2281.61 32.10 2014-07-08 19:57:27.000 189 33504.04 522.67 2281.47 32.10 2014-07-08 19:57:28.000 189 33504.10 522.62 2281.51 32.09 2014-07-08 19:57:29.000 189 33504.06 522.63 2281.46 32.10 2014-07-08 19:57:30.000 189 33504.04 522.63 2281.53 32.10 2014-07-08 19:57:31.000 189 33504.15 522.61 2281.47 32.09 2014-07-08 19:57:32.000 189 33504.07 522.60 2281.42 32.10 2014-07-08 19:57:33.000 189 33504.02 522.66 2281.51 32.09 2014-07-08 19:57:34.000 189 33504.10 522.63 2281.54 32.09 2014-07-08 19:57:35.000 189 33504.05 522.64 2281.47 32.09 2014-07-08 19:57:36.000 189 33504.12 522.63 2281.55 32.10 2014-07-08 19:57:37.000 189 33504.05 522.64 2281.59 32.10 2014-07-08 19:57:38.000 189 33504.09 522.63 2281.52 32.10 2014-07-08 19:57:39.000 189 33504.07 522.63 2281.60 32.09 2014-07-08 19:57:40.000 189 33504.12 522.60 2281.59 32.10 2014-07-08 19:57:41.000 189 33504.11 522.63 2281.61 32.10 2014-07-08 19:57:42.000 189 33504.03 522.60 2281.52 32.10 2014-07-08 19:57:43.000 189 33504.13 522.66 2281.59 32.10 2014-07-08 19:57:44.000 189 33504.10 522.63 2281.59 32.10 2014-07-08 19:57:45.000 189 33504.15 522.62 2281.54 32.10 2014-07-08 19:57:46.000 189 33504.04 522.63 2281.56 32.10 2014-07-08 19:57:47.000 189 33504.07 522.64 2281.54 32.10 2014-07-08 19:57:48.000 189 33504.04 522.62 2281.48 32.10 2014-07-08 19:57:49.000 189 33504.01 522.59 2281.53 32.10 2014-07-08 19:57:50.000 189 33504.05 522.59 2281.52 32.10 2014-07-08 19:57:51.000 189 33504.10 522.53 2281.51 32.10 2014-07-08 19:57:52.000 189 33504.10 522.63 2281.58 32.10 2014-07-08 19:57:53.000 189 33504.15 522.61 2281.48 32.10 2014-07-08 19:57:54.000 189 33504.15 522.59 2281.52 32.10 2014-07-08 19:57:55.000 189 33504.09 522.57 2281.55 32.10 2014-07-08 19:57:56.000 189 33504.12 522.53 2281.52 32.10 2014-07-08 19:57:57.000 189 33504.17 522.57 2281.55 32.10 2014-07-08 19:57:58.000 189 33504.18 522.62 2281.54 32.10 2014-07-08 19:57:59.000 189 33504.29 522.57 2281.49 32.10 2014-07-08 19:58:00.000 189 33504.14 522.58 2281.48 32.10 2014-07-08 19:58:01.000 189 33504.18 522.60 2281.54 32.10 2014-07-08 19:58:02.000 189 33504.13 522.57 2281.56 32.10 2014-07-08 19:58:03.000 189 33504.19 522.58 2281.49 32.10 2014-07-08 19:58:04.000 189 33504.18 522.59 2281.49 32.10 2014-07-08 19:58:05.000 189 33504.25 522.56 2281.52 32.10 2014-07-08 19:58:06.000 189 33504.13 522.54 2281.53 32.10 2014-07-08 19:58:06.000 189 33504.13 522.59 2281.51 32.10 2014-07-08 19:58:08.000 189 33504.10 522.59 2281.50 32.10 2014-07-08 19:58:09.000 189 33504.25 522.54 2281.59 32.10 2014-07-08 19:58:10.000 189 33504.23 522.53 2281.51 32.10 2014-07-08 19:58:11.000 189 33504.27 522.52 2281.51 32.10 2014-07-08 19:58:12.000 189 33504.25 522.52 2281.53 32.10 2014-07-08 19:58:13.000 189 33504.26 522.51 2281.48 32.10 2014-07-08 19:58:14.000 189 33504.27 522.50 2281.41 32.10 2014-07-08 19:58:15.000 189 33504.29 522.51 2281.53 32.10 2014-07-08 19:58:16.000 189 33504.23 522.51 2281.51 32.10 2014-07-08 19:58:17.000 189 33504.28 522.55 2281.47 32.10 2014-07-08 19:58:18.000 189 33504.34 522.52 2281.46 32.10 2014-07-08 19:58:19.000 189 33504.24 522.50 2281.48 32.10 2014-07-08 19:58:19.000 189 33504.22 522.47 2281.49 32.10 2014-07-08 19:58:21.000 189 33504.24 522.50 2281.48 32.10 2014-07-08 19:58:22.000 189 33504.24 522.50 2281.46 32.10 2014-07-08 19:58:23.000 189 33504.21 522.52 2281.49 32.10 2014-07-08 19:58:24.000 189 33504.30 522.50 2281.47 32.10 2014-07-08 19:58:25.000 189 33504.33 522.54 2281.47 32.10 2014-07-08 19:58:26.000 189 33504.26 522.56 2281.47 32.10 2014-07-08 19:58:27.000 189 33504.32 522.52 2281.41 32.10 2014-07-08 19:58:28.000 189 33504.32 522.56 2281.50 32.10 2014-07-08 19:58:29.000 189 33504.33 522.55 2281.41 32.10 2014-07-08 19:58:30.000 189 33504.36 522.50 2281.43 32.10 2014-07-08 19:58:31.000 189 33504.40 522.50 2281.51 32.10 2014-07-08 19:58:32.000 189 33504.22 522.48 2281.41 32.10 2014-07-08 19:58:33.000 189 33504.40 522.49 2281.48 32.10 2014-07-08 19:58:34.000 189 33504.37 522.52 2281.45 32.10 2014-07-08 19:58:35.000 189 33504.36 522.50 2281.46 32.10 2014-07-08 19:58:36.000 189 33504.32 522.50 2281.36 32.10 2014-07-08 19:58:37.000 189 33504.36 522.53 2281.39 32.10 2014-07-08 19:58:38.000 189 33504.31 522.53 2281.39 32.10 2014-07-08 19:58:39.000 189 33504.33 522.52 2281.42 32.10 2014-07-08 19:58:40.000 189 33504.30 522.50 2281.41 32.10 2014-07-08 19:58:41.000 189 33504.26 522.50 2281.42 32.10 2014-07-08 19:58:42.000 189 33504.32 522.47 2281.44 32.10 2014-07-08 19:58:43.000 189 33504.32 522.50 2281.41 32.10 2014-07-08 19:58:44.000 189 33504.37 522.50 2281.42 32.10 2014-07-08 19:58:45.000 189 33504.32 522.53 2281.45 32.10 2014-07-08 19:58:46.000 189 33504.35 522.49 2281.40 32.10 2014-07-08 19:58:47.000 189 33504.29 522.52 2281.49 32.10 2014-07-08 19:58:48.000 189 33504.40 522.50 2281.49 32.10 2014-07-08 19:58:49.000 189 33504.31 522.50 2281.43 32.10 2014-07-08 19:58:50.000 189 33504.37 522.50 2281.42 32.10 2014-07-08 19:58:51.000 189 33504.39 522.47 2281.46 32.10 2014-07-08 19:58:52.000 189 33504.38 522.52 2281.46 32.10 2014-07-08 19:58:53.000 189 33504.27 522.53 2281.39 32.10 2014-07-08 19:58:54.000 189 33504.34 522.50 2281.42 32.10 2014-07-08 19:58:55.000 189 33504.34 522.54 2281.55 32.10 2014-07-08 19:58:56.000 189 33504.28 522.54 2281.52 32.10 2014-07-08 19:58:57.000 189 33504.29 522.52 2281.50 32.10 2014-07-08 19:58:58.000 189 33504.38 522.51 2281.54 32.10 2014-07-08 19:58:59.000 189 33504.37 522.54 2281.46 32.10 2014-07-08 19:59:00.000 189 33504.35 522.49 2281.50 32.10 2014-07-08 19:59:00.000 189 33504.28 522.50 2281.49 32.10 2014-07-08 19:59:02.000 189 33504.38 522.51 2281.48 32.10 2014-07-08 19:59:03.000 189 33504.40 522.55 2281.42 32.10 2014-07-08 19:59:04.000 189 33504.35 522.52 2281.46 32.10 2014-07-08 19:59:05.000 189 33504.28 522.49 2281.52 32.10 2014-07-08 19:59:06.000 189 33504.40 522.56 2281.39 32.10 2014-07-08 19:59:07.000 189 33504.28 522.54 2281.39 32.10 2014-07-08 19:59:08.000 189 33504.28 522.52 2281.42 32.10 2014-07-08 19:59:09.000 189 33504.37 522.54 2281.50 32.10 2014-07-08 19:59:10.000 189 33504.37 522.56 2281.46 32.10 2014-07-08 19:59:11.000 189 33504.40 522.55 2281.47 32.10 2014-07-08 19:59:12.000 189 33504.34 522.55 2281.43 32.10 2014-07-08 19:59:13.000 189 33504.26 522.56 2281.40 32.10 2014-07-08 19:59:13.000 189 33504.30 522.59 2281.39 32.10 2014-07-08 19:59:15.000 189 33504.34 522.54 2281.48 32.10 2014-07-08 19:59:16.000 189 33504.32 522.55 2281.46 32.10 2014-07-08 19:59:17.000 189 33504.29 522.58 2281.49 32.10 2014-07-08 19:59:18.000 189 33504.37 522.58 2281.44 32.10 2014-07-08 19:59:19.000 189 33504.28 522.59 2281.48 32.10 2014-07-08 19:59:20.000 189 33504.32 522.56 2281.52 32.10 2014-07-08 19:59:21.000 189 33504.31 522.57 2281.46 32.10 2014-07-08 19:59:22.000 189 33504.33 522.58 2281.49 32.10 2014-07-08 19:59:23.000 189 33504.37 522.56 2281.43 32.10 2014-07-08 19:59:24.000 189 33504.27 522.59 2281.40 32.10 2014-07-08 19:59:25.000 189 33504.25 522.56 2281.49 32.10 2014-07-08 19:59:26.000 189 33504.26 522.59 2281.39 32.10 2014-07-08 19:59:27.000 189 33504.25 522.60 2281.41 32.10 2014-07-08 19:59:28.000 189 33504.39 522.62 2281.55 32.10 2014-07-08 19:59:29.000 189 33504.28 522.63 2281.47 32.10 2014-07-08 19:59:30.000 189 33504.31 522.63 2281.51 32.10 2014-07-08 19:59:31.000 189 33504.34 522.61 2281.56 32.10 2014-07-08 19:59:32.000 189 33504.35 522.59 2281.55 32.10 2014-07-08 19:59:33.000 189 33504.33 522.60 2281.50 32.10 2014-07-08 19:59:34.000 189 33504.30 522.60 2281.46 32.10 2014-07-08 19:59:35.000 189 33504.31 522.63 2281.68 32.10 2014-07-08 19:59:36.000 189 33504.28 522.62 2281.46 32.10 2014-07-08 19:59:37.000 189 33504.42 522.60 2281.55 32.10 2014-07-08 19:59:38.000 189 33504.28 522.59 2281.54 32.10 2014-07-08 19:59:39.000 189 33504.37 522.61 2281.58 32.10 2014-07-08 19:59:40.000 189 33504.28 522.59 2281.58 32.10 2014-07-08 19:59:41.000 189 33504.28 522.65 2281.55 32.10 2014-07-08 19:59:42.000 189 33504.29 522.65 2281.54 32.10 2014-07-08 19:59:43.000 189 33504.26 522.63 2281.56 32.10 2014-07-08 19:59:44.000 189 33504.27 522.63 2281.57 32.10 2014-07-08 19:59:45.000 189 33504.37 522.66 2281.55 32.10 2014-07-08 19:59:46.000 189 33504.30 522.66 2281.62 32.10 2014-07-08 19:59:47.000 189 33504.38 522.70 2281.62 32.10 2014-07-08 19:59:48.000 189 33504.24 522.64 2281.52 32.10 2014-07-08 19:59:49.000 189 33504.27 522.63 2281.55 32.10 2014-07-08 19:59:50.000 189 33504.29 522.64 2281.54 32.10 2014-07-08 19:59:51.000 189 33504.24 522.67 2281.54 32.10 2014-07-08 19:59:52.000 189 33504.26 522.66 2281.55 32.10 2014-07-08 19:59:53.000 189 33504.38 522.64 2281.54 32.10 2014-07-08 19:59:54.000 189 33504.22 522.70 2281.55 32.10 2014-07-08 19:59:54.000 189 33504.24 522.67 2281.52 32.10 2014-07-08 19:59:56.000 189 33504.26 522.66 2281.50 32.10 2014-07-08 19:59:57.000 189 33504.21 522.63 2281.48 32.10 2014-07-08 19:59:58.000 189 33504.21 522.66 2281.56 32.10 2014-07-08 19:59:59.000 189 33504.24 522.71 2281.49 32.10 2014-07-08 20:00:00.000 189 33504.18 522.67 2281.51 32.10 2014-07-08 20:00:01.000 189 33504.24 522.67 2281.60 32.10 2014-07-08 20:00:02.000 189 33504.16 522.64 2281.69 32.10 2014-07-08 20:00:03.000 189 33504.23 522.66 2281.55 32.10 2014-07-08 20:00:04.000 189 33504.30 522.63 2281.60 32.10 2014-07-08 20:00:05.000 189 33504.21 522.66 2281.54 32.10 2014-07-08 20:00:06.000 189 33504.24 522.66 2281.61 32.10 2014-07-08 20:00:07.000 189 33504.22 522.65 2281.55 32.10 2014-07-08 20:00:07.000 189 33504.18 522.68 2281.58 32.10 2014-07-08 20:00:09.000 189 33504.24 522.67 2281.59 32.10 2014-07-08 20:00:10.000 189 33504.21 522.69 2281.57 32.10 2014-07-08 20:00:11.000 189 33504.24 522.70 2281.57 32.10 2014-07-08 20:00:12.000 189 33504.28 522.66 2281.54 32.10 2014-07-08 20:00:13.000 189 33504.28 522.64 2281.64 32.10 2014-07-08 20:00:14.000 189 33504.20 522.65 2281.61 32.10 2014-07-08 20:00:15.000 189 33504.24 522.63 2281.61 32.10 2014-07-08 20:00:16.000 189 33504.23 522.67 2281.66 32.10 2014-07-08 20:00:17.000 189 33504.21 522.65 2281.62 32.10 2014-07-08 20:00:18.000 189 33504.26 522.66 2281.59 32.10 2014-07-08 20:00:19.000 189 33504.17 522.71 2281.62 32.10 2014-07-08 20:00:20.000 189 33504.19 522.67 2281.60 32.10 2014-07-08 20:00:21.000 189 33504.26 522.66 2281.70 32.10 2014-07-08 20:00:22.000 189 33504.19 522.75 2281.62 32.10 2014-07-08 20:00:23.000 189 33504.15 522.69 2281.62 32.10 2014-07-08 20:00:24.000 189 33504.22 522.65 2281.66 32.10 2014-07-08 20:00:25.000 189 33504.24 522.66 2281.64 32.10 2014-07-08 20:00:26.000 189 33504.26 522.68 2281.60 32.10 2014-07-08 20:00:27.000 189 33504.21 522.69 2281.66 32.10 2014-07-08 20:00:28.000 189 33504.18 522.71 2281.58 32.10 2014-07-08 20:00:29.000 189 33504.26 522.70 2281.67 32.10 2014-07-08 20:00:30.000 189 33504.16 522.70 2281.64 32.10 2014-07-08 20:00:31.000 189 33504.19 522.73 2281.67 32.10 2014-07-08 20:00:32.000 189 33504.15 522.68 2281.69 32.10 2014-07-08 20:00:33.000 189 33504.18 522.72 2281.58 32.10 2014-07-08 20:00:34.000 189 33504.23 522.69 2281.60 32.10 2014-07-08 20:00:35.000 189 33504.19 522.67 2281.55 32.10 2014-07-08 20:00:36.000 189 33504.25 522.69 2281.58 32.10 2014-07-08 20:00:37.000 189 33504.24 522.72 2281.60 32.10 2014-07-08 20:00:38.000 189 33504.25 522.69 2281.61 32.10 2014-07-08 20:00:39.000 189 33504.18 522.68 2281.55 32.10 2014-07-08 20:00:40.000 189 33504.22 522.69 2281.67 32.10 2014-07-08 20:00:41.000 189 33504.20 522.73 2281.59 32.10 2014-07-08 20:00:42.000 189 33504.22 522.63 2281.77 32.10 2014-07-08 20:00:43.000 189 33504.19 522.67 2281.61 32.10 2014-07-08 20:00:44.000 189 33504.20 522.68 2281.56 32.10 2014-07-08 20:00:45.000 189 33504.18 522.73 2281.66 32.10 2014-07-08 20:00:46.000 189 33504.22 522.70 2281.67 32.10 2014-07-08 20:00:47.000 189 33504.19 522.74 2281.62 32.10 2014-07-08 20:00:48.000 189 33504.15 522.68 2281.69 32.10 2014-07-08 20:00:48.000 189 33504.29 522.74 2281.62 32.10 2014-07-08 20:00:50.000 189 33504.25 522.71 2281.59 32.10 2014-07-08 20:00:51.000 189 33504.24 522.70 2281.59 32.10 2014-07-08 20:00:52.000 189 33504.26 522.68 2281.66 32.10 2014-07-08 20:00:53.000 189 33504.22 522.67 2281.59 32.10 2014-07-08 20:00:54.000 189 33504.29 522.72 2281.62 32.10 2014-07-08 20:00:55.000 189 33504.34 522.71 2281.61 32.10 2014-07-08 20:00:56.000 189 33504.25 522.68 2281.62 32.10 2014-07-08 20:00:57.000 189 33504.34 522.76 2281.68 32.10 2014-07-08 20:00:58.000 189 33504.26 522.70 2281.59 32.10 2014-07-08 20:00:59.000 189 33504.18 522.69 2281.72 32.10 2014-07-08 20:01:00.000 189 33504.32 522.73 2281.60 32.10 2014-07-08 20:01:01.000 189 33504.22 522.69 2281.64 32.10 2014-07-08 20:01:01.000 189 33504.21 522.70 2281.64 32.10 2014-07-08 20:01:03.000 189 33504.26 522.72 2281.64 32.10 2014-07-08 20:01:04.000 189 33504.25 522.73 2281.70 32.10 2014-07-08 20:01:05.000 189 33504.20 522.73 2281.71 32.10 2014-07-08 20:01:06.000 189 33504.29 522.75 2281.67 32.10 2014-07-08 20:01:07.000 189 33504.30 522.68 2281.62 32.10 2014-07-08 20:01:08.000 189 33504.28 522.70 2281.61 32.10 2014-07-08 20:01:09.000 189 33504.26 522.70 2281.62 32.10 2014-07-08 20:01:10.000 189 33504.20 522.73 2281.67 32.10 2014-07-08 20:01:11.000 189 33504.22 522.69 2281.59 32.10 2014-07-08 20:01:12.000 189 33504.21 522.73 2281.67 32.10 2014-07-08 20:01:13.000 189 33504.18 522.73 2281.64 32.10 2014-07-08 20:01:14.000 189 33504.18 522.71 2281.59 32.10 2014-07-08 20:01:15.000 189 33504.29 522.71 2281.67 32.10 2014-07-08 20:01:16.000 189 33504.22 522.71 2281.71 32.10 2014-07-08 20:01:17.000 189 33504.22 522.72 2281.75 32.10 2014-07-08 20:01:18.000 189 33504.18 522.74 2281.71 32.10 2014-07-08 20:01:19.000 189 33504.15 522.72 2281.65 32.10 2014-07-08 20:01:20.000 189 33504.24 522.72 2281.62 32.10 2014-07-08 20:01:21.000 189 33504.24 522.68 2281.67 32.10 2014-07-08 20:01:22.000 189 33504.22 522.70 2281.73 32.10 2014-07-08 20:01:23.000 189 33504.22 522.69 2281.73 32.10 2014-07-08 20:01:24.000 189 33504.15 522.71 2281.70 32.10 2014-07-08 20:01:25.000 189 33504.32 522.72 2281.66 32.10 2014-07-08 20:01:26.000 189 33504.18 522.73 2281.65 32.10 2014-07-08 20:01:27.000 189 33504.19 522.70 2281.70 32.10 2014-07-08 20:01:28.000 189 33504.24 522.70 2281.71 32.10 2014-07-08 20:01:29.000 189 33504.22 522.71 2281.64 32.10 2014-07-08 20:01:30.000 189 33504.16 522.69 2281.74 32.10 2014-07-08 20:01:31.000 189 33504.28 522.70 2281.67 32.10 2014-07-08 20:01:32.000 189 33504.25 522.68 2281.68 32.10 2014-07-08 20:01:33.000 189 33504.21 522.69 2281.64 32.10 2014-07-08 20:01:34.000 189 33504.26 522.66 2281.73 32.10 2014-07-08 20:01:35.000 189 33504.27 522.68 2281.72 32.10 2014-07-08 20:01:36.000 189 33504.24 522.68 2281.73 32.10 2014-07-08 20:01:37.000 189 33504.28 522.72 2281.65 32.10 2014-07-08 20:01:38.000 189 33504.24 522.68 2281.73 32.10 2014-07-08 20:01:39.000 189 33504.26 522.73 2281.68 32.10 2014-07-08 20:01:40.000 189 33504.19 522.68 2281.66 32.10 2014-07-08 20:01:41.000 189 33504.24 522.71 2281.68 32.10 2014-07-08 20:01:42.000 189 33504.17 522.72 2281.65 32.10 2014-07-08 20:01:42.000 189 33504.23 522.72 2281.73 32.10 2014-07-08 20:01:44.000 189 33504.16 522.71 2281.70 32.10 2014-07-08 20:01:45.000 189 33504.16 522.69 2281.67 32.10 2014-07-08 20:01:46.000 189 33504.15 522.70 2281.71 32.10 2014-07-08 20:01:47.000 189 33504.12 522.70 2281.72 32.10 2014-07-08 20:01:48.000 189 33504.15 522.70 2281.75 32.10 2014-07-08 20:01:49.000 189 33504.09 522.72 2281.75 32.10 2014-07-08 20:01:50.000 189 33504.14 522.71 2281.73 32.10 2014-07-08 20:01:51.000 189 33504.15 522.78 2281.72 32.10 2014-07-08 20:01:52.000 189 33504.15 522.73 2281.66 32.10 2014-07-08 20:01:53.000 189 33504.10 522.69 2281.68 32.10 2014-07-08 20:01:54.000 189 33504.21 522.75 2281.71 32.10 2014-07-08 20:01:55.000 189 33504.13 522.72 2281.66 32.10 2014-07-08 20:01:55.000 189 33504.07 522.74 2281.71 32.10 2014-07-08 20:01:57.000 189 33504.10 522.70 2281.74 32.10 2014-07-08 20:01:58.000 189 33504.08 522.72 2281.76 32.10 2014-07-08 20:01:59.000 189 33504.04 522.76 2281.77 32.10 2014-07-08 20:02:00.000 189 33504.18 522.70 2281.71 32.10 2014-07-08 20:02:01.000 189 33504.01 522.70 2281.80 32.10 2014-07-08 20:02:02.000 189 33504.10 522.68 2281.77 32.10 2014-07-08 20:02:03.000 189 33504.12 522.69 2281.82 32.10 2014-07-08 20:02:04.000 189 33504.15 522.72 2281.75 32.10 2014-07-08 20:02:05.000 189 33504.14 522.68 2281.75 32.10 2014-07-08 20:02:06.000 189 33504.00 522.70 2281.70 32.10 2014-07-08 20:02:07.000 189 33504.18 522.70 2281.71 32.10 2014-07-08 20:02:08.000 189 33504.10 522.70 2281.70 32.10 2014-07-08 20:02:09.000 189 33504.07 522.71 2281.70 32.10 2014-07-08 20:02:10.000 189 33504.17 522.70 2281.75 32.10 2014-07-08 20:02:11.000 189 33504.09 522.69 2281.74 32.10 2014-07-08 20:02:12.000 189 33504.21 522.72 2281.81 32.10 2014-07-08 20:02:13.000 189 33504.00 522.71 2281.83 32.10 2014-07-08 20:02:14.000 189 33504.04 522.71 2281.79 32.10 2014-07-08 20:02:15.000 189 33504.14 522.72 2281.78 32.10 2014-07-08 20:02:16.000 189 33504.10 522.71 2281.71 32.10 2014-07-08 20:02:17.000 189 33504.01 522.71 2281.79 32.10 2014-07-08 20:02:18.000 189 33504.00 522.68 2281.76 32.10 2014-07-08 20:02:19.000 189 33504.06 522.71 2281.85 32.10 2014-07-08 20:02:20.000 189 33503.99 522.70 2281.76 32.10 2014-07-08 20:02:21.000 189 33504.06 522.69 2281.79 32.10 2014-07-08 20:02:22.000 189 33504.07 522.67 2281.68 32.10 2014-07-08 20:02:23.000 189 33504.00 522.64 2281.78 32.10 2014-07-08 20:02:24.000 189 33504.05 522.69 2281.71 32.10 2014-07-08 20:02:25.000 189 33504.07 522.65 2281.77 32.10 2014-07-08 20:02:26.000 189 33504.04 522.67 2281.74 32.10 2014-07-08 20:02:27.000 189 33504.07 522.70 2281.77 32.10 2014-07-08 20:02:28.000 189 33504.02 522.65 2281.73 32.10 2014-07-08 20:02:29.000 189 33503.97 522.66 2281.77 32.10 2014-07-08 20:02:30.000 189 33504.10 522.70 2281.91 32.10 2014-07-08 20:02:31.000 189 33504.06 522.66 2281.81 32.10 2014-07-08 20:02:32.000 189 33503.97 522.66 2281.82 32.10 2014-07-08 20:02:33.000 189 33504.01 522.61 2281.77 32.10 2014-07-08 20:02:34.000 189 33504.06 522.72 2281.80 32.10 2014-07-08 20:02:35.000 189 33504.02 522.66 2281.74 32.10 2014-07-08 20:02:36.000 189 33503.95 522.68 2281.79 32.10 2014-07-08 20:02:36.000 189 33503.90 522.66 2281.79 32.10 2014-07-08 20:02:38.000 189 33503.96 522.66 2281.74 32.10 2014-07-08 20:02:39.000 189 33503.99 522.64 2281.83 32.10 2014-07-08 20:02:40.000 189 33503.99 522.63 2281.82 32.10 2014-07-08 20:02:41.000 189 33503.91 522.66 2281.79 32.10 2014-07-08 20:02:42.000 189 33503.98 522.66 2281.79 32.10 2014-07-08 20:02:43.000 189 33504.07 522.66 2281.74 32.10 2014-07-08 20:02:44.000 189 33503.92 522.63 2281.71 32.10 2014-07-08 20:02:45.000 189 33503.90 522.61 2281.79 32.10 2014-07-08 20:02:46.000 189 33503.98 522.64 2281.80 32.10 2014-07-08 20:02:47.000 189 33503.94 522.61 2281.70 32.10 2014-07-08 20:02:48.000 189 33503.99 522.64 2281.78 32.10 2014-07-08 20:02:49.000 189 33504.02 522.65 2281.80 32.10 2014-07-08 20:02:49.000 189 33503.90 522.65 2281.71 32.10 2014-07-08 20:02:51.000 189 33503.91 522.62 2281.79 32.10 2014-07-08 20:02:52.000 189 33504.01 522.66 2281.73 32.10 2014-07-08 20:02:53.000 189 33503.93 522.65 2281.80 32.10 2014-07-08 20:02:54.000 189 33503.98 522.62 2281.77 32.10 2014-07-08 20:02:55.000 189 33503.99 522.65 2281.82 32.10 2014-07-08 20:02:56.000 189 33504.01 522.63 2281.82 32.10 2014-07-08 20:02:57.000 189 33503.94 522.64 2281.80 32.10 2014-07-08 20:02:58.000 189 33503.95 522.60 2281.76 32.10 2014-07-08 20:02:59.000 189 33503.87 522.63 2281.78 32.10 2014-07-08 20:03:00.000 189 33504.00 522.61 2281.82 32.10 2014-07-08 20:03:01.000 189 33503.90 522.61 2281.79 32.10 2014-07-08 20:03:02.000 189 33503.91 522.60 2281.82 32.10 2014-07-08 20:03:03.000 189 33503.98 522.62 2281.79 32.10 2014-07-08 20:03:04.000 189 33503.98 522.58 2281.79 32.10 2014-07-08 20:03:05.000 189 33503.95 522.64 2281.91 32.10 2014-07-08 20:03:06.000 189 33504.01 522.63 2281.80 32.10 2014-07-08 20:03:07.000 189 33504.01 522.64 2281.79 32.10 2014-07-08 20:03:08.000 189 33503.94 522.62 2281.75 32.10 2014-07-08 20:03:09.000 189 33503.99 522.62 2281.79 32.10 2014-07-08 20:03:10.000 189 33503.97 522.60 2281.85 32.10 2014-07-08 20:03:11.000 189 33503.90 522.60 2281.83 32.10 2014-07-08 20:03:12.000 189 33503.91 522.63 2281.80 32.10 2014-07-08 20:03:13.000 189 33503.99 522.57 2281.82 32.10 2014-07-08 20:03:14.000 189 33503.91 522.58 2281.73 32.10 2014-07-08 20:03:15.000 189 33503.99 522.59 2281.82 32.10 2014-07-08 20:03:16.000 189 33504.07 522.56 2281.82 32.10 2014-07-08 20:03:17.000 189 33503.96 522.60 2281.80 32.10 2014-07-08 20:03:18.000 189 33503.98 522.57 2281.77 32.10 2014-07-08 20:03:19.000 189 33503.94 522.59 2281.77 32.10 2014-07-08 20:03:20.000 189 33503.99 522.61 2281.87 32.10 2014-07-08 20:03:21.000 189 33503.94 522.58 2281.78 32.10 2014-07-08 20:03:22.000 189 33503.94 522.60 2281.84 32.10 2014-07-08 20:03:23.000 189 33503.91 522.60 2281.79 32.10 2014-07-08 20:03:24.000 189 33504.03 522.58 2281.80 32.10 2014-07-08 20:03:25.000 189 33504.01 522.59 2281.77 32.10 2014-07-08 20:03:26.000 189 33504.01 522.59 2281.75 32.10 2014-07-08 20:03:27.000 189 33503.88 522.58 2281.83 32.10 2014-07-08 20:03:28.000 189 33503.99 522.60 2281.76 32.10 2014-07-08 20:03:29.000 189 33503.95 522.57 2281.70 32.10 2014-07-08 20:03:30.000 189 33503.95 522.55 2281.70 32.10 2014-07-08 20:03:30.000 189 33503.87 522.58 2281.69 32.10 2014-07-08 20:03:32.000 189 33504.09 522.59 2281.82 32.10 2014-07-08 20:03:33.000 189 33504.03 522.57 2281.77 32.10 2014-07-08 20:03:34.000 189 33504.01 522.60 2281.76 32.10 2014-07-08 20:03:35.000 189 33504.04 522.61 2281.86 32.10 2014-07-08 20:03:36.000 189 33503.98 522.57 2281.79 32.10 2014-07-08 20:03:37.000 189 33503.93 522.53 2281.82 32.10 2014-07-08 20:03:38.000 189 33504.01 522.60 2281.80 32.10 2014-07-08 20:03:39.000 189 33504.01 522.59 2281.68 32.10 2014-07-08 20:03:40.000 189 33503.97 522.62 2281.73 32.10 2014-07-08 20:03:41.000 189 33503.99 522.55 2281.70 32.10 2014-07-08 20:03:42.000 189 33504.03 522.59 2281.80 32.10 2014-07-08 20:03:43.000 189 33503.99 522.58 2281.80 32.10 2014-07-08 20:03:43.000 189 33504.03 522.56 2281.83 32.10 2014-07-08 20:03:45.000 189 33503.93 522.54 2281.85 32.10 2014-07-08 20:03:46.000 189 33504.01 522.57 2281.80 32.10 2014-07-08 20:03:47.000 189 33503.97 522.54 2281.79 32.10 2014-07-08 20:03:48.000 189 33504.06 522.59 2281.88 32.10 2014-07-08 20:03:49.000 189 33503.91 522.55 2281.73 32.10 2014-07-08 20:03:50.000 189 33503.99 522.59 2281.75 32.10 2014-07-08 20:03:51.000 189 33504.01 522.53 2281.74 32.10 2014-07-08 20:03:52.000 189 33504.04 522.59 2281.78 32.10 2014-07-08 20:03:53.000 189 33503.99 522.61 2281.72 32.10 2014-07-08 20:03:54.000 189 33503.99 522.62 2281.79 32.10 2014-07-08 20:03:55.000 189 33504.00 522.58 2281.78 32.10 2014-07-08 20:03:56.000 189 33504.03 522.60 2281.78 32.10 2014-07-08 20:03:57.000 189 33503.96 522.62 2281.82 32.10 2014-07-08 20:03:58.000 189 33503.98 522.58 2281.85 32.10 2014-07-08 20:03:59.000 189 33504.00 522.54 2281.81 32.10 2014-07-08 20:04:00.000 189 33503.93 522.60 2281.80 32.10 2014-07-08 20:04:01.000 189 33503.92 522.59 2281.81 32.10 2014-07-08 20:04:02.000 189 33503.92 522.63 2281.83 32.10 2014-07-08 20:04:03.000 189 33503.97 522.63 2281.85 32.10 2014-07-08 20:04:04.000 189 33503.93 522.60 2281.78 32.10 2014-07-08 20:04:05.000 189 33503.96 522.58 2281.81 32.10 2014-07-08 20:04:06.000 189 33503.99 522.63 2281.82 32.10 2014-07-08 20:04:07.000 189 33503.84 522.62 2281.85 32.10 2014-07-08 20:04:08.000 189 33503.96 522.61 2281.79 32.10 2014-07-08 20:04:09.000 189 33503.90 522.56 2281.81 32.10 2014-07-08 20:04:10.000 189 33503.91 522.63 2281.89 32.10 2014-07-08 20:04:11.000 189 33503.90 522.59 2281.83 32.10 2014-07-08 20:04:12.000 189 33503.82 522.62 2281.78 32.10 2014-07-08 20:04:13.000 189 33503.86 522.62 2281.79 32.10 2014-07-08 20:04:14.000 189 33503.84 522.61 2281.85 32.10 2014-07-08 20:04:15.000 189 33503.86 522.63 2281.82 32.10 2014-07-08 20:04:16.000 189 33503.88 522.63 2281.90 32.10 2014-07-08 20:04:17.000 189 33503.90 522.58 2281.92 32.10 2014-07-08 20:04:18.000 189 33503.87 522.63 2281.82 32.10 2014-07-08 20:04:19.000 189 33503.78 522.58 2281.89 32.10 2014-07-08 20:04:20.000 189 33503.88 522.62 2281.83 32.10 2014-07-08 20:04:21.000 189 33503.82 522.58 2281.91 32.10 2014-07-08 20:04:22.000 189 33503.89 522.59 2281.85 32.10 2014-07-08 20:04:23.000 189 33503.84 522.58 2281.85 32.10 2014-07-08 20:04:24.000 189 33503.71 522.59 2281.88 32.10 2014-07-08 20:04:24.000 189 33503.86 522.67 2281.87 32.10 2014-07-08 20:04:26.000 189 33503.94 522.63 2281.91 32.10 2014-07-08 20:04:27.000 189 33503.81 522.61 2281.91 32.10 2014-07-08 20:04:28.000 189 33503.90 522.58 2281.83 32.10 2014-07-08 20:04:29.000 189 33503.80 522.62 2281.82 32.10 2014-07-08 20:04:30.000 189 33503.94 522.62 2281.89 32.10 2014-07-08 20:04:31.000 189 33503.79 522.62 2281.87 32.10 2014-07-08 20:04:32.000 189 33503.85 522.61 2281.94 32.10 2014-07-08 20:04:33.000 189 33503.80 522.63 2281.92 32.10 2014-07-08 20:04:34.000 189 33503.84 522.61 2281.88 32.10 2014-07-08 20:04:35.000 189 33503.79 522.62 2281.89 32.10 2014-07-08 20:04:36.000 189 33503.76 522.62 2281.89 32.10 2014-07-08 20:04:37.000 189 33503.78 522.61 2281.91 32.10 2014-07-08 20:04:37.000 189 33503.73 522.62 2281.94 32.10 2014-07-08 20:04:39.000 189 33503.76 522.63 2281.91 32.10 2014-07-08 20:04:40.000 189 33503.80 522.59 2281.90 32.10 2014-07-08 20:04:41.000 189 33503.78 522.62 2281.93 32.10 2014-07-08 20:04:42.000 189 33503.69 522.65 2281.89 32.10 2014-07-08 20:04:43.000 189 33503.79 522.58 2281.87 32.10 2014-07-08 20:04:44.000 189 33503.82 522.61 2281.91 32.10 2014-07-08 20:04:45.000 189 33503.77 522.61 2281.84 32.10 2014-07-08 20:04:46.000 189 33503.69 522.64 2281.90 32.10 2014-07-08 20:04:47.000 189 33503.78 522.63 2281.93 32.10 2014-07-08 20:04:48.000 189 33503.78 522.62 2281.92 32.10 2014-07-08 20:04:49.000 189 33503.77 522.60 2281.84 32.10 2014-07-08 20:04:50.000 189 33503.77 522.61 2281.92 32.10 2014-07-08 20:04:51.000 189 33503.78 522.65 2281.95 32.10 2014-07-08 20:04:52.000 189 33503.81 522.62 2281.88 32.10 2014-07-08 20:04:53.000 189 33503.74 522.57 2281.87 32.10 2014-07-08 20:04:54.000 189 33503.76 522.60 2281.95 32.10 2014-07-08 20:04:55.000 189 33503.72 522.62 2281.91 32.10 2014-07-08 20:04:56.000 189 33503.71 522.62 2281.93 32.10 2014-07-08 20:04:57.000 189 33503.71 522.63 2281.92 32.10 2014-07-08 20:04:58.000 189 33503.72 522.61 2281.87 32.10 2014-07-08 20:04:59.000 189 33503.75 522.61 2281.97 32.10 2014-07-08 20:05:00.000 189 33503.74 522.60 2281.89 32.10 2014-07-08 20:05:01.000 189 33503.67 522.60 2281.89 32.10 2014-07-08 20:05:02.000 189 33503.71 522.65 2281.93 32.10 2014-07-08 20:05:03.000 189 33503.62 522.65 2281.89 32.10 2014-07-08 20:05:04.000 189 33503.71 522.62 2281.93 32.10 2014-07-08 20:05:05.000 189 33503.69 522.65 2281.95 32.10 2014-07-08 20:05:06.000 189 33503.59 522.65 2281.95 32.10 2014-07-08 20:05:07.000 189 33503.81 522.63 2281.98 32.10 2014-07-08 20:05:08.000 189 33503.59 522.63 2282.00 32.10 2014-07-08 20:05:09.000 189 33503.61 522.64 2281.97 32.10 2014-07-08 20:05:10.000 189 33503.63 522.61 2282.04 32.10 2014-07-08 20:05:11.000 189 33503.67 522.62 2281.95 32.10 2014-07-08 20:05:12.000 189 33503.69 522.60 2281.98 32.10 2014-07-08 20:05:13.000 189 33503.47 522.62 2281.88 32.10 2014-07-08 20:05:14.000 189 33503.67 522.62 2282.02 32.10 2014-07-08 20:05:15.000 189 33503.61 522.62 2281.99 32.10 2014-07-08 20:05:16.000 189 33503.62 522.65 2281.95 32.10 2014-07-08 20:05:17.000 189 33503.69 522.63 2281.97 32.10 2014-07-08 20:05:18.000 189 33503.66 522.63 2281.98 32.10 2014-07-08 20:05:18.000 189 33503.61 522.65 2281.98 32.10 2014-07-08 20:05:20.000 189 33503.68 522.66 2281.88 32.10 2014-07-08 20:05:21.000 189 33503.59 522.70 2281.95 32.10 2014-07-08 20:05:22.000 189 33503.69 522.68 2281.93 32.10 2014-07-08 20:05:23.000 189 33503.61 522.64 2281.95 32.10 2014-07-08 20:05:24.000 189 33503.58 522.66 2281.92 32.10 2014-07-08 20:05:25.000 189 33503.69 522.66 2282.02 32.10 2014-07-08 20:05:26.000 189 33503.68 522.68 2281.93 32.10 2014-07-08 20:05:27.000 189 33503.63 522.66 2281.95 32.10 2014-07-08 20:05:28.000 189 33503.66 522.66 2281.92 32.10 2014-07-08 20:05:29.000 189 33503.64 522.69 2281.97 32.10 2014-07-08 20:05:30.000 189 33503.70 522.67 2282.01 32.10 2014-07-08 20:05:31.000 189 33503.57 522.69 2281.96 32.10 2014-07-08 20:05:31.000 189 33503.68 522.66 2282.00 32.10 2014-07-08 20:05:33.000 189 33503.57 522.63 2281.97 32.10 2014-07-08 20:05:34.000 189 33503.59 522.68 2281.95 32.10 2014-07-08 20:05:35.000 189 33503.59 522.66 2281.97 32.10 2014-07-08 20:05:36.000 189 33503.61 522.68 2282.01 32.10 2014-07-08 20:05:37.000 189 33503.57 522.66 2282.02 32.10 2014-07-08 20:05:38.000 189 33503.61 522.71 2282.08 32.10 2014-07-08 20:05:39.000 189 33503.58 522.72 2282.04 32.10 2014-07-08 20:05:40.000 189 33503.64 522.70 2282.04 32.10 2014-07-08 20:05:41.000 189 33503.61 522.66 2281.98 32.10 2014-07-08 20:05:42.000 189 33503.53 522.73 2281.98 32.10 2014-07-08 20:05:43.000 189 33503.57 522.69 2282.00 32.10 2014-07-08 20:05:44.000 189 33503.52 522.73 2282.04 32.10 2014-07-08 20:05:45.000 189 33503.54 522.70 2282.00 32.10 2014-07-08 20:05:46.000 189 33503.51 522.72 2281.98 32.10 2014-07-08 20:05:47.000 189 33503.53 522.69 2281.99 32.10 2014-07-08 20:05:48.000 189 33503.57 522.65 2282.03 32.10 2014-07-08 20:05:49.000 189 33503.50 522.70 2281.97 32.10 2014-07-08 20:05:50.000 189 33503.50 522.70 2281.93 32.10 2014-07-08 20:05:51.000 189 33503.50 522.67 2281.97 32.10 2014-07-08 20:05:52.000 189 33503.48 522.67 2281.93 32.10 2014-07-08 20:05:53.000 189 33503.52 522.66 2282.04 32.10 2014-07-08 20:05:54.000 189 33503.54 522.68 2282.04 32.10 2014-07-08 20:05:55.000 189 33503.45 522.60 2281.99 32.10 2014-07-08 20:05:56.000 189 33503.54 522.69 2281.98 32.10 2014-07-08 20:05:57.000 189 33503.45 522.66 2281.95 32.10 2014-07-08 20:05:58.000 189 33503.49 522.65 2282.04 32.10 2014-07-08 20:05:59.000 189 33503.42 522.63 2282.05 32.10 2014-07-08 20:06:00.000 189 33503.39 522.68 2282.02 32.10 2014-07-08 20:06:01.000 189 33503.49 522.66 2282.01 32.10 2014-07-08 20:06:02.000 189 33503.44 522.63 2282.04 32.10 2014-07-08 20:06:03.000 189 33503.51 522.63 2282.02 32.10 2014-07-08 20:06:04.000 189 33503.45 522.68 2282.01 32.10 2014-07-08 20:06:05.000 189 33503.45 522.64 2282.02 32.10 2014-07-08 20:06:06.000 189 33503.46 522.61 2282.09 32.10 2014-07-08 20:06:07.000 189 33503.44 522.68 2282.03 32.10 2014-07-08 20:06:08.000 189 33503.41 522.68 2282.01 32.10 2014-07-08 20:06:09.000 189 33503.42 522.69 2281.97 32.10 2014-07-08 20:06:10.000 189 33503.47 522.67 2282.10 32.10 2014-07-08 20:06:11.000 189 33503.48 522.65 2282.02 32.10 2014-07-08 20:06:12.000 189 33503.38 522.66 2282.03 32.10 2014-07-08 20:06:12.000 189 33503.33 522.67 2281.95 32.10 2014-07-08 20:06:14.000 189 33503.36 522.65 2282.01 32.10 2014-07-08 20:06:15.000 189 33503.39 522.66 2281.93 32.10 2014-07-08 20:06:16.000 189 33503.48 522.67 2282.11 32.10 2014-07-08 20:06:17.000 189 33503.49 522.68 2282.12 32.10 2014-07-08 20:06:18.000 189 33503.45 522.61 2282.11 32.10 2014-07-08 20:06:19.000 189 33503.41 522.69 2282.04 32.10 2014-07-08 20:06:20.000 189 33503.39 522.68 2282.08 32.10 2014-07-08 20:06:21.000 189 33503.40 522.69 2282.05 32.10 2014-07-08 20:06:22.000 189 33503.50 522.63 2282.06 32.10 2014-07-08 20:06:23.000 189 33503.36 522.64 2282.05 32.10 2014-07-08 20:06:24.000 189 33503.33 522.68 2282.10 32.10 2014-07-08 20:06:25.000 189 33503.41 522.67 2281.99 32.10 2014-07-08 20:06:25.000 189 33503.35 522.66 2282.10 32.10 2014-07-08 20:06:27.000 189 33503.36 522.66 2282.04 32.10 2014-07-08 20:06:28.000 189 33503.40 522.69 2282.08 32.10 2014-07-08 20:06:29.000 189 33503.35 522.66 2282.05 32.10 2014-07-08 20:06:30.000 189 33503.31 522.72 2282.14 32.10 2014-07-08 20:06:31.000 189 33503.36 522.66 2282.02 32.10 2014-07-08 20:06:32.000 189 33503.33 522.64 2282.02 32.10 2014-07-08 20:06:33.000 189 33503.31 522.65 2282.04 32.10 2014-07-08 20:06:34.000 189 33503.29 522.67 2282.05 32.10 2014-07-08 20:06:35.000 189 33503.43 522.62 2282.11 32.10 2014-07-08 20:06:36.000 189 33503.28 522.66 2282.04 32.10 2014-07-08 20:06:37.000 189 33503.33 522.65 2282.01 32.10 2014-07-08 20:06:38.000 189 33503.35 522.64 2282.11 32.10 2014-07-08 20:06:39.000 189 33503.30 522.60 2282.09 32.10 2014-07-08 20:06:40.000 189 33503.36 522.67 2282.10 32.10 2014-07-08 20:06:41.000 189 33503.35 522.64 2282.14 32.10 2014-07-08 20:06:42.000 189 33503.31 522.63 2282.06 32.10 2014-07-08 20:06:43.000 189 33503.33 522.60 2282.07 32.10 2014-07-08 20:06:44.000 189 33503.27 522.62 2282.03 32.10 2014-07-08 20:06:45.000 189 33503.36 522.61 2282.04 32.10 2014-07-08 20:06:46.000 189 33503.32 522.62 2282.04 32.10 2014-07-08 20:06:47.000 189 33503.29 522.63 2282.13 32.10 2014-07-08 20:06:48.000 189 33503.26 522.64 2282.09 32.10 2014-07-08 20:06:49.000 189 33503.20 522.64 2282.03 32.10 2014-07-08 20:06:50.000 189 33503.38 522.62 2282.10 32.10 2014-07-08 20:06:51.000 189 33503.31 522.63 2282.13 32.10 2014-07-08 20:06:52.000 189 33503.30 522.59 2282.07 32.10 2014-07-08 20:06:53.000 189 33503.34 522.60 2282.10 32.10 2014-07-08 20:06:54.000 189 33503.24 522.60 2282.13 32.10 2014-07-08 20:06:55.000 189 33503.38 522.62 2282.07 32.10 2014-07-08 20:06:56.000 189 33503.37 522.59 2282.17 32.10 2014-07-08 20:06:57.000 189 33503.28 522.59 2282.08 32.10 2014-07-08 20:06:58.000 189 33503.29 522.56 2282.07 32.10 2014-07-08 20:06:59.000 189 33503.21 522.64 2282.16 32.10 2014-07-08 20:07:00.000 189 33503.20 522.58 2282.04 32.10 2014-07-08 20:07:01.000 189 33503.28 522.60 2282.18 32.10 2014-07-08 20:07:02.000 189 33503.22 522.55 2282.03 32.10 2014-07-08 20:07:03.000 189 33503.36 522.55 2281.98 32.10 2014-07-08 20:07:04.000 189 33503.30 522.57 2282.08 32.10 2014-07-08 20:07:05.000 189 33503.25 522.55 2282.04 32.10 2014-07-08 20:07:06.000 189 33503.22 522.57 2282.10 32.10 2014-07-08 20:07:06.000 189 33503.17 522.59 2282.07 32.10 2014-07-08 20:07:08.000 189 33503.26 522.55 2282.11 32.10 2014-07-08 20:07:09.000 189 33503.28 522.52 2282.08 32.10 2014-07-08 20:07:10.000 189 33503.22 522.57 2282.13 32.10 2014-07-08 20:07:11.000 189 33503.29 522.56 2282.04 32.10 2014-07-08 20:07:12.000 189 33503.22 522.53 2282.07 32.10 2014-07-08 20:07:13.000 189 33503.17 522.50 2282.14 32.10 2014-07-08 20:07:14.000 189 33503.28 522.50 2282.13 32.10 2014-07-08 20:07:15.000 189 33503.24 522.53 2282.16 32.10 2014-07-08 20:07:16.000 189 33503.14 522.50 2282.10 32.10 2014-07-08 20:07:17.000 189 33503.23 522.50 2282.07 32.10 2014-07-08 20:07:18.000 189 33503.30 522.50 2282.12 32.10 2014-07-08 20:07:19.000 189 33503.21 522.55 2282.04 32.10 2014-07-08 20:07:19.000 189 33503.21 522.53 2282.05 32.10 2014-07-08 20:07:21.000 189 33503.23 522.51 2282.08 32.10 2014-07-08 20:07:22.000 189 33503.26 522.52 2282.10 32.10 2014-07-08 20:07:23.000 189 33503.18 522.50 2282.13 32.10 2014-07-08 20:07:24.000 189 33503.17 522.47 2282.04 32.10 2014-07-08 20:07:25.000 189 33503.17 522.49 2282.08 32.10 2014-07-08 20:07:26.000 189 33503.22 522.52 2282.05 32.10 2014-07-08 20:07:27.000 189 33503.16 522.52 2282.09 32.10 2014-07-08 20:07:28.000 189 33503.20 522.49 2282.03 32.10 2014-07-08 20:07:29.000 189 33503.21 522.52 2282.07 32.10 2014-07-08 20:07:30.000 189 33503.28 522.50 2282.07 32.10 2014-07-08 20:07:31.000 189 33503.23 522.52 2282.05 32.10 2014-07-08 20:07:32.000 189 33503.14 522.48 2282.04 32.10 2014-07-08 20:07:33.000 189 33503.19 522.50 2281.99 32.10 2014-07-08 20:07:34.000 189 33503.23 522.51 2282.01 32.10 2014-07-08 20:07:35.000 189 33503.19 522.55 2282.05 32.10 2014-07-08 20:07:36.000 189 33503.20 522.51 2282.18 32.10 2014-07-08 20:07:37.000 189 33503.18 522.50 2282.11 32.10 2014-07-08 20:07:38.000 189 33503.17 522.49 2282.06 32.10 2014-07-08 20:07:39.000 189 33503.11 522.50 2282.08 32.10 2014-07-08 20:07:40.000 189 33503.16 522.48 2282.09 32.10 2014-07-08 20:07:41.000 189 33503.09 522.47 2282.11 32.10 2014-07-08 20:07:42.000 189 33503.04 522.51 2282.06 32.10 2014-07-08 20:07:43.000 189 33503.13 522.45 2282.13 32.10 2014-07-08 20:07:44.000 189 33503.17 522.51 2282.11 32.10 2014-07-08 20:07:45.000 189 33503.07 522.49 2282.17 32.10 2014-07-08 20:07:46.000 189 33503.08 522.46 2282.07 32.10 2014-07-08 20:07:47.000 189 33503.10 522.49 2282.16 32.10 2014-07-08 20:07:48.000 189 33503.00 522.54 2282.14 32.10 2014-07-08 20:07:49.000 189 33503.04 522.44 2282.07 32.10 2014-07-08 20:07:50.000 189 33503.17 522.47 2282.05 32.10 2014-07-08 20:07:51.000 189 33503.12 522.48 2282.09 32.10 2014-07-08 20:07:52.000 189 33503.15 522.46 2282.17 32.10 2014-07-08 20:07:53.000 189 33503.04 522.52 2282.07 32.10 2014-07-08 20:07:54.000 189 33503.06 522.45 2282.10 32.10 2014-07-08 20:07:55.000 189 33503.23 522.46 2282.03 32.10 2014-07-08 20:07:56.000 189 33502.97 522.46 2282.02 32.10 2014-07-08 20:07:57.000 189 33503.03 522.44 2282.08 32.10 2014-07-08 20:07:58.000 189 33503.10 522.47 2282.07 32.10 2014-07-08 20:07:59.000 189 33503.08 522.50 2282.11 32.10 2014-07-08 20:08:00.000 189 33503.11 522.48 2282.09 32.10 2014-07-08 20:08:00.000 189 33503.01 522.49 2281.99 32.10 2014-07-08 20:08:02.000 189 33503.14 522.51 2282.11 32.10 2014-07-08 20:08:03.000 189 33503.07 522.49 2282.04 32.10 2014-07-08 20:08:04.000 189 33503.06 522.46 2282.06 32.10 2014-07-08 20:08:05.000 189 33503.14 522.43 2282.11 32.10 2014-07-08 20:08:06.000 189 33503.13 522.48 2282.06 32.10 2014-07-08 20:08:07.000 189 33503.07 522.46 2282.06 32.10 2014-07-08 20:08:08.000 189 33503.07 522.47 2282.12 32.10 2014-07-08 20:08:09.000 189 33503.01 522.49 2282.05 32.10 2014-07-08 20:08:10.000 189 33503.06 522.50 2282.07 32.10 2014-07-08 20:08:11.000 189 33503.06 522.49 2282.10 32.10 2014-07-08 20:08:12.000 189 33503.15 522.50 2282.11 32.10 2014-07-08 20:08:13.000 189 33503.04 522.47 2282.14 32.10 2014-07-08 20:08:13.000 189 33503.10 522.47 2282.14 32.10 2014-07-08 20:08:15.000 189 33503.09 522.47 2282.14 32.10 2014-07-08 20:08:16.000 189 33503.05 522.50 2282.07 32.10 2014-07-08 20:08:17.000 189 33503.14 522.47 2282.08 32.10 2014-07-08 20:08:18.000 189 33503.13 522.54 2282.16 32.10 2014-07-08 20:08:19.000 189 33503.03 522.50 2282.07 32.10 2014-07-08 20:08:20.000 189 33503.02 522.47 2282.10 32.10 2014-07-08 20:08:21.000 189 33503.06 522.48 2282.05 32.10 2014-07-08 20:08:22.000 189 33503.08 522.48 2282.14 32.10 2014-07-08 20:08:23.000 189 33503.10 522.49 2282.08 32.10 2014-07-08 20:08:24.000 189 33503.10 522.51 2282.08 32.10 2014-07-08 20:08:25.000 189 33502.99 522.50 2282.08 32.10 2014-07-08 20:08:26.000 189 33503.13 522.51 2282.11 32.10 2014-07-08 20:08:27.000 189 33502.94 522.50 2282.16 32.10 2014-07-08 20:08:28.000 189 33503.01 522.49 2282.15 32.10 2014-07-08 20:08:29.000 189 33503.05 522.46 2282.18 32.10 2014-07-08 20:08:30.000 189 33502.91 522.47 2282.13 32.10 2014-07-08 20:08:31.000 189 33502.99 522.45 2282.09 32.10 2014-07-08 20:08:32.000 189 33503.04 522.49 2282.10 32.10 2014-07-08 20:08:33.000 189 33502.97 522.48 2282.16 32.10 2014-07-08 20:08:34.000 189 33503.03 522.52 2282.14 32.10 2014-07-08 20:08:35.000 189 33503.07 522.49 2282.17 32.10 2014-07-08 20:08:36.000 189 33502.98 522.48 2282.10 32.10 2014-07-08 20:08:37.000 189 33503.01 522.46 2282.08 32.10 2014-07-08 20:08:38.000 189 33503.00 522.48 2282.14 32.10 2014-07-08 20:08:39.000 189 33503.04 522.45 2282.08 32.10 2014-07-08 20:08:40.000 189 33502.96 522.50 2282.12 32.10 2014-07-08 20:08:41.000 189 33503.00 522.47 2282.13 32.10 2014-07-08 20:08:42.000 189 33503.01 522.52 2282.16 32.10 2014-07-08 20:08:43.000 189 33502.94 522.49 2282.11 32.10 2014-07-08 20:08:44.000 189 33502.95 522.47 2282.16 32.10 2014-07-08 20:08:45.000 189 33503.01 522.43 2282.22 32.10 2014-07-08 20:08:46.000 189 33503.03 522.46 2282.11 32.10 2014-07-08 20:08:47.000 189 33503.04 522.50 2282.08 32.10 2014-07-08 20:08:48.000 189 33503.06 522.50 2282.10 32.10 2014-07-08 20:08:49.000 189 33503.00 522.49 2282.07 32.10 2014-07-08 20:08:50.000 189 33502.98 522.47 2282.22 32.10 2014-07-08 20:08:51.000 189 33502.99 522.51 2282.20 32.10 2014-07-08 20:08:52.000 189 33503.02 522.47 2282.14 32.10 2014-07-08 20:08:53.000 189 33503.00 522.50 2282.11 32.10 2014-07-08 20:08:54.000 189 33502.94 522.51 2282.10 32.10 2014-07-08 20:08:54.000 189 33503.11 522.49 2282.13 32.10 2014-07-08 20:08:56.000 189 33503.07 522.50 2282.13 32.10 2014-07-08 20:08:57.000 189 33502.98 522.47 2282.17 32.10 2014-07-08 20:08:58.000 189 33502.95 522.51 2282.10 32.10 2014-07-08 20:08:59.000 189 33503.04 522.52 2282.13 32.10 2014-07-08 20:09:00.000 189 33502.98 522.52 2282.08 32.10 2014-07-08 20:09:01.000 189 33502.98 522.54 2282.09 32.10 2014-07-08 20:09:02.000 189 33502.92 522.50 2282.20 32.10 2014-07-08 20:09:03.000 189 33502.98 522.52 2282.12 32.10 2014-07-08 20:09:04.000 189 33502.95 522.55 2282.10 32.10 2014-07-08 20:09:05.000 189 33503.01 522.54 2282.08 32.10 2014-07-08 20:09:06.000 189 33502.95 522.54 2282.10 32.10 2014-07-08 20:09:07.000 189 33503.01 522.54 2282.17 32.10 2014-07-08 20:09:07.000 189 33502.95 522.58 2282.13 32.10 2014-07-08 20:09:09.000 189 33502.95 522.57 2282.11 32.10 2014-07-08 20:09:10.000 189 33502.98 522.54 2282.06 32.10 2014-07-08 20:09:11.000 189 33502.88 522.56 2282.10 32.10 2014-07-08 20:09:12.000 189 33502.94 522.55 2282.18 32.10 2014-07-08 20:09:13.000 189 33502.93 522.55 2282.09 32.10 2014-07-08 20:09:14.000 189 33502.88 522.55 2282.12 32.10 2014-07-08 20:09:15.000 189 33502.87 522.59 2282.09 32.10 2014-07-08 20:09:16.000 189 33502.92 522.58 2282.11 32.10 2014-07-08 20:09:17.000 189 33502.94 522.57 2282.14 32.10 2014-07-08 20:09:18.000 189 33502.88 522.56 2282.14 32.10 2014-07-08 20:09:19.000 189 33502.94 522.60 2282.20 32.10 2014-07-08 20:09:20.000 189 33502.87 522.57 2282.17 32.10 2014-07-08 20:09:21.000 189 33502.92 522.58 2282.10 32.10 2014-07-08 20:09:22.000 189 33502.89 522.59 2282.15 32.10 2014-07-08 20:09:23.000 189 33502.84 522.58 2282.17 32.10 2014-07-08 20:09:24.000 189 33502.82 522.56 2282.14 32.10 2014-07-08 20:09:25.000 189 33502.85 522.59 2282.05 32.10 2014-07-08 20:09:26.000 189 33502.85 522.56 2282.11 32.10 2014-07-08 20:09:27.000 189 33502.79 522.58 2282.14 32.10 2014-07-08 20:09:28.000 189 33502.88 522.62 2282.18 32.10 2014-07-08 20:09:29.000 189 33502.83 522.61 2282.19 32.10 2014-07-08 20:09:30.000 189 33502.84 522.61 2282.11 32.10 2014-07-08 20:09:31.000 189 33502.86 522.55 2282.21 32.10 2014-07-08 20:09:32.000 189 33502.85 522.56 2282.22 32.10 2014-07-08 20:09:33.000 189 33502.83 522.59 2282.17 32.10 2014-07-08 20:09:34.000 189 33502.85 522.62 2282.18 32.10 2014-07-08 20:09:35.000 189 33502.85 522.60 2282.05 32.10 2014-07-08 20:09:36.000 189 33502.77 522.55 2282.14 32.10 2014-07-08 20:09:37.000 189 33502.88 522.66 2282.22 32.10 2014-07-08 20:09:38.000 189 33502.89 522.63 2282.18 32.10 2014-07-08 20:09:39.000 189 33502.86 522.60 2282.24 32.10 2014-07-08 20:09:40.000 189 33502.81 522.59 2282.28 32.10 2014-07-08 20:09:41.000 189 33502.82 522.66 2282.13 32.10 2014-07-08 20:09:42.000 189 33502.73 522.62 2282.17 32.11 2014-07-08 20:09:43.000 189 33502.86 522.61 2282.15 32.10 2014-07-08 20:09:44.000 189 33502.76 522.63 2282.15 32.10 2014-07-08 20:09:45.000 189 33502.70 522.62 2282.11 32.10 2014-07-08 20:09:46.000 189 33502.78 522.61 2282.17 32.10 2014-07-08 20:09:47.000 189 33502.73 522.66 2282.27 32.10 2014-07-08 20:09:48.000 189 33502.70 522.60 2282.12 32.10 2014-07-08 20:09:48.000 189 33502.79 522.62 2282.16 32.10 2014-07-08 20:09:50.000 189 33502.70 522.58 2282.18 32.10 2014-07-08 20:09:51.000 189 33502.71 522.60 2282.13 32.10 2014-07-08 20:09:52.000 189 33502.80 522.61 2282.22 32.10 2014-07-08 20:09:53.000 189 33502.75 522.61 2282.20 32.10 2014-07-08 20:09:54.000 189 33502.83 522.56 2282.16 32.10 2014-07-08 20:09:55.000 189 33502.78 522.59 2282.20 32.11 2014-07-08 20:09:56.000 189 33502.74 522.61 2282.22 32.10 2014-07-08 20:09:57.000 189 33502.70 522.61 2282.22 32.10 2014-07-08 20:09:58.000 189 33502.79 522.57 2282.23 32.10 2014-07-08 20:09:59.000 189 33502.79 522.61 2282.14 32.11 2014-07-08 20:10:00.000 189 33502.69 522.60 2282.18 32.10 2014-07-08 20:10:01.000 189 33502.92 522.60 2282.21 32.10 2014-07-08 20:10:01.000 189 33502.73 522.59 2282.20 32.10 2014-07-08 20:10:03.000 189 33502.78 522.59 2282.16 32.10 2014-07-08 20:10:04.000 189 33502.77 522.59 2282.22 32.10 2014-07-08 20:10:05.000 189 33502.73 522.62 2282.19 32.10 2014-07-08 20:10:06.000 189 33502.81 522.61 2282.25 32.10 2014-07-08 20:10:07.000 189 33502.83 522.63 2282.20 32.10 2014-07-08 20:10:08.000 189 33502.79 522.59 2282.23 32.10 2014-07-08 20:10:09.000 189 33502.79 522.58 2282.28 32.10 2014-07-08 20:10:10.000 189 33502.78 522.59 2282.20 32.10 2014-07-08 20:10:11.000 189 33502.73 522.59 2282.32 32.10 2014-07-08 20:10:12.000 189 33502.74 522.62 2282.24 32.10 2014-07-08 20:10:13.000 189 33502.77 522.60 2282.25 32.10 2014-07-08 20:10:14.000 189 33502.81 522.62 2282.17 32.10 2014-07-08 20:10:15.000 189 33502.80 522.61 2282.18 32.11 2014-07-08 20:10:16.000 189 33502.82 522.61 2282.26 32.11 2014-07-08 20:10:17.000 189 33502.74 522.61 2282.20 32.11 2014-07-08 20:10:18.000 189 33502.71 522.58 2282.08 32.11 2014-07-08 20:10:19.000 189 33502.75 522.59 2282.20 32.11 2014-07-08 20:10:20.000 189 33502.70 522.59 2282.11 32.11 2014-07-08 20:10:21.000 189 33502.69 522.59 2282.09 32.11 2014-07-08 20:10:22.000 189 33502.79 522.55 2282.20 32.11 2014-07-08 20:10:23.000 189 33502.73 522.60 2282.22 32.10 2014-07-08 20:10:24.000 189 33502.67 522.58 2282.33 32.11 2014-07-08 20:10:25.000 189 33502.82 522.56 2282.23 32.11 2014-07-08 20:10:26.000 189 33502.83 522.58 2282.22 32.11 2014-07-08 20:10:27.000 189 33502.73 522.58 2282.28 32.10 2014-07-08 20:10:28.000 189 33502.76 522.59 2282.27 32.11 2014-07-08 20:10:29.000 189 33502.75 522.53 2282.23 32.11 2014-07-08 20:10:30.000 189 33502.70 522.60 2282.28 32.11 2014-07-08 20:10:31.000 189 33502.83 522.59 2282.26 32.11 2014-07-08 20:10:32.000 189 33502.74 522.61 2282.17 32.11 2014-07-08 20:10:33.000 189 33502.69 522.56 2282.23 32.11 2014-07-08 20:10:34.000 189 33502.79 522.57 2282.22 32.10 2014-07-08 20:10:35.000 189 33502.73 522.52 2282.21 32.10 2014-07-08 20:10:36.000 189 33502.85 522.59 2282.26 32.10 2014-07-08 20:10:37.000 189 33502.92 522.61 2282.16 32.11 2014-07-08 20:10:38.000 189 33502.74 522.59 2282.29 32.11 2014-07-08 20:10:39.000 189 33502.80 522.59 2282.26 32.11 2014-07-08 20:10:40.000 189 33502.79 522.61 2282.20 32.11 2014-07-08 20:10:41.000 189 33502.78 522.59 2282.20 32.11 2014-07-08 20:10:42.000 189 33502.84 522.60 2282.17 32.10 2014-07-08 20:10:42.000 189 33502.89 522.62 2282.29 32.11 2014-07-08 20:10:44.000 189 33502.81 522.60 2282.18 32.10 2014-07-08 20:10:45.000 189 33502.76 522.62 2282.17 32.11 2014-07-08 20:10:46.000 189 33502.82 522.60 2282.22 32.11 2014-07-08 20:10:47.000 189 33502.76 522.56 2282.21 32.11 2014-07-08 20:10:48.000 189 33502.86 522.61 2282.17 32.11 2014-07-08 20:10:49.000 189 33502.79 522.56 2282.26 32.11 2014-07-08 20:10:50.000 189 33502.76 522.56 2282.23 32.11 2014-07-08 20:10:51.000 189 33502.70 522.57 2282.23 32.11 2014-07-08 20:10:52.000 189 33502.88 522.58 2282.22 32.11 2014-07-08 20:10:53.000 189 33502.73 522.57 2282.24 32.11 2014-07-08 20:10:54.000 189 33502.76 522.55 2282.23 32.11 2014-07-08 20:10:55.000 189 33502.76 522.55 2282.20 32.11 2014-07-08 20:10:55.000 189 33502.73 522.60 2282.29 32.11 2014-07-08 20:10:57.000 189 33502.72 522.59 2282.20 32.11 2014-07-08 20:10:58.000 189 33502.70 522.56 2282.27 32.11 2014-07-08 20:10:59.000 189 33502.76 522.53 2282.14 32.11 2014-07-08 20:11:00.000 189 33502.83 522.56 2282.22 32.11 2014-07-08 20:11:01.000 189 33502.68 522.59 2282.21 32.11 2014-07-08 20:11:02.000 189 33502.63 522.58 2282.36 32.11 2014-07-08 20:11:03.000 189 33502.67 522.59 2282.30 32.11 2014-07-08 20:11:04.000 189 33502.70 522.51 2282.26 32.11 2014-07-08 20:11:05.000 189 33502.73 522.50 2282.20 32.11 2014-07-08 20:11:06.000 189 33502.74 522.57 2282.22 32.11 2014-07-08 20:11:07.000 189 33502.66 522.58 2282.21 32.11 2014-07-08 20:11:08.000 189 33502.76 522.53 2282.16 32.11 2014-07-08 20:11:09.000 189 33502.74 522.52 2282.18 32.11 2014-07-08 20:11:10.000 189 33502.66 522.51 2282.22 32.11 2014-07-08 20:11:11.000 189 33502.76 522.58 2282.18 32.11 2014-07-08 20:11:12.000 189 33502.74 522.53 2282.24 32.11 2014-07-08 20:11:13.000 189 33502.71 522.51 2282.17 32.11 2014-07-08 20:11:14.000 189 33502.66 522.54 2282.24 32.11 2014-07-08 20:11:15.000 189 33502.70 522.53 2282.19 32.11 2014-07-08 20:11:16.000 189 33502.67 522.52 2282.23 32.11 2014-07-08 20:11:17.000 189 33502.69 522.54 2282.18 32.11 2014-07-08 20:11:18.000 189 33502.64 522.55 2282.22 32.11 2014-07-08 20:11:19.000 189 33502.63 522.47 2282.13 32.11 2014-07-08 20:11:20.000 189 33502.66 522.45 2282.18 32.11 2014-07-08 20:11:21.000 189 33502.70 522.47 2282.17 32.11 2014-07-08 20:11:22.000 189 33502.66 522.52 2282.24 32.11 2014-07-08 20:11:23.000 189 33502.63 522.55 2282.25 32.11 2014-07-08 20:11:24.000 189 33502.59 522.50 2282.24 32.11 2014-07-08 20:11:25.000 189 33502.58 522.54 2282.22 32.11 2014-07-08 20:11:26.000 189 33502.63 522.56 2282.18 32.11 2014-07-08 20:11:27.000 189 33502.66 522.55 2282.23 32.11 2014-07-08 20:11:28.000 189 33502.70 522.51 2282.23 32.11 2014-07-08 20:11:29.000 189 33502.69 522.50 2282.18 32.11 2014-07-08 20:11:30.000 189 33502.66 522.50 2282.28 32.11 2014-07-08 20:11:31.000 189 33502.61 522.54 2282.18 32.11 2014-07-08 20:11:32.000 189 33502.59 522.55 2282.24 32.11 2014-07-08 20:11:33.000 189 33502.56 522.50 2282.26 32.11 2014-07-08 20:11:34.000 189 33502.71 522.49 2282.22 32.11 2014-07-08 20:11:35.000 189 33502.73 522.54 2282.27 32.11 2014-07-08 20:11:36.000 189 33502.64 522.53 2282.26 32.11 2014-07-08 20:11:36.000 189 33502.59 522.52 2282.27 32.11 2014-07-08 20:11:38.000 189 33502.66 522.55 2282.23 32.11 2014-07-08 20:11:39.000 189 33502.68 522.55 2282.19 32.11 2014-07-08 20:11:40.000 189 33502.57 522.54 2282.18 32.11 2014-07-08 20:11:41.000 189 33502.70 522.54 2282.24 32.11 2014-07-08 20:11:42.000 189 33502.64 522.56 2282.32 32.11 2014-07-08 20:11:43.000 189 33502.71 522.56 2282.22 32.11 2014-07-08 20:11:44.000 189 33502.71 522.54 2282.23 32.11 2014-07-08 20:11:45.000 189 33502.61 522.57 2282.24 32.11 2014-07-08 20:11:46.000 189 33502.58 522.56 2282.24 32.11 2014-07-08 20:11:47.000 189 33502.67 522.54 2282.17 32.11 2014-07-08 20:11:48.000 189 33502.70 522.56 2282.25 32.11 2014-07-08 20:11:49.000 189 33502.58 522.55 2282.20 32.11 2014-07-08 20:11:49.000 189 33502.59 522.60 2282.26 32.11 2014-07-08 20:11:51.000 189 33502.60 522.60 2282.15 32.11 2014-07-08 20:11:52.000 189 33502.50 522.55 2282.18 32.11 2014-07-08 20:11:53.000 189 33502.54 522.56 2282.26 32.11 2014-07-08 20:11:54.000 189 33502.45 522.54 2282.22 32.11 2014-07-08 20:11:55.000 189 33502.53 522.56 2282.33 32.11 2014-07-08 20:11:56.000 189 33502.48 522.55 2282.32 32.11 2014-07-08 20:11:57.000 189 33502.50 522.52 2282.27 32.11 2014-07-08 20:11:58.000 189 33502.51 522.50 2282.25 32.11 2014-07-08 20:11:59.000 189 33502.49 522.58 2282.26 32.11 2014-07-08 20:12:00.000 189 33502.36 522.51 2282.29 32.11 2014-07-08 20:12:01.000 189 33502.48 522.52 2282.23 32.11 2014-07-08 20:12:02.000 189 33502.35 522.47 2282.35 32.11 2014-07-08 20:12:03.000 189 33502.33 522.50 2282.34 32.11 2014-07-08 20:12:04.000 189 33502.32 522.49 2282.24 32.11 2014-07-08 20:12:05.000 189 33502.39 522.48 2282.30 32.11 2014-07-08 20:12:06.000 189 33502.35 522.51 2282.32 32.11 2014-07-08 20:12:07.000 189 33502.48 522.48 2282.24 32.11 2014-07-08 20:12:08.000 189 33502.44 522.45 2282.39 32.11 2014-07-08 20:12:09.000 189 33502.39 522.48 2282.33 32.11 2014-07-08 20:12:10.000 189 33502.44 522.50 2282.28 32.11 2014-07-08 20:12:11.000 189 33502.41 522.50 2282.39 32.11 2014-07-08 20:12:12.000 189 33502.30 522.51 2282.30 32.11 2014-07-08 20:12:13.000 189 33502.33 522.55 2282.31 32.11 2014-07-08 20:12:14.000 189 33502.41 522.48 2282.44 32.11 2014-07-08 20:12:15.000 189 33502.27 522.47 2282.37 32.11 2014-07-08 20:12:16.000 189 33502.35 522.52 2282.29 32.11 2014-07-08 20:12:17.000 189 33502.27 522.51 2282.27 32.11 2014-07-08 20:12:18.000 189 33502.26 522.50 2282.25 32.11 2014-07-08 20:12:19.000 189 33502.26 522.53 2282.30 32.11 2014-07-08 20:12:20.000 189 33502.25 522.48 2282.24 32.11 2014-07-08 20:12:21.000 189 33502.34 522.49 2282.32 32.11 2014-07-08 20:12:22.000 189 33502.30 522.50 2282.21 32.11 2014-07-08 20:12:23.000 189 33502.30 522.51 2282.30 32.11 2014-07-08 20:12:24.000 189 33502.38 522.50 2282.28 32.11 2014-07-08 20:12:25.000 189 33502.33 522.53 2282.35 32.11 2014-07-08 20:12:26.000 189 33502.27 522.52 2282.32 32.11 2014-07-08 20:12:27.000 189 33502.34 522.50 2282.38 32.11 2014-07-08 20:12:28.000 189 33502.30 522.54 2282.37 32.11 2014-07-08 20:12:29.000 189 33502.33 522.55 2282.34 32.11 2014-07-08 20:12:30.000 189 33502.41 522.57 2282.30 32.11 2014-07-08 20:12:30.000 189 33502.25 522.58 2282.31 32.11 2014-07-08 20:12:32.000 189 33502.36 522.54 2282.30 32.11 2014-07-08 20:12:33.000 189 33502.36 522.52 2282.35 32.11 2014-07-08 20:12:34.000 189 33502.33 522.63 2282.29 32.11 2014-07-08 20:12:35.000 189 33502.38 522.59 2282.29 32.11 2014-07-08 20:12:36.000 189 33502.36 522.57 2282.29 32.11 2014-07-08 20:12:37.000 189 33502.33 522.61 2282.31 32.11 2014-07-08 20:12:38.000 189 33502.45 522.66 2282.37 32.11 2014-07-08 20:12:39.000 189 33502.36 522.64 2282.40 32.11 2014-07-08 20:12:40.000 189 33502.41 522.61 2282.28 32.11 2014-07-08 20:12:41.000 189 33502.29 522.61 2282.34 32.11 2014-07-08 20:12:42.000 189 33502.35 522.59 2282.22 32.11 2014-07-08 20:12:43.000 189 33502.34 522.63 2282.36 32.11 2014-07-08 20:12:43.000 189 33502.31 522.64 2282.29 32.11 2014-07-08 20:12:45.000 189 33502.27 522.62 2282.32 32.11 2014-07-08 20:12:46.000 189 33502.20 522.66 2282.36 32.11 2014-07-08 20:12:47.000 189 33502.18 522.62 2282.35 32.11 2014-07-08 20:12:48.000 189 33502.11 522.59 2282.24 32.11 2014-07-08 20:12:49.000 189 33502.21 522.62 2282.33 32.11 2014-07-08 20:12:50.000 189 33502.10 522.66 2282.38 32.11 2014-07-08 20:12:51.000 189 33502.14 522.64 2282.36 32.11 2014-07-08 20:12:52.000 189 33502.18 522.63 2282.35 32.11 2014-07-08 20:12:53.000 189 33502.13 522.65 2282.41 32.11 2014-07-08 20:12:54.000 189 33502.14 522.61 2282.40 32.11 2014-07-08 20:12:55.000 189 33502.15 522.59 2282.39 32.11 2014-07-08 20:12:56.000 189 33502.16 522.63 2282.43 32.11 2014-07-08 20:12:57.000 189 33502.14 522.62 2282.41 32.11 2014-07-08 20:12:58.000 189 33502.11 522.59 2282.40 32.11 2014-07-08 20:12:59.000 189 33502.12 522.64 2282.39 32.11 2014-07-08 20:13:00.000 189 33502.02 522.64 2282.37 32.11 2014-07-08 20:13:01.000 189 33502.14 522.64 2282.39 32.11 2014-07-08 20:13:02.000 189 33502.18 522.64 2282.43 32.11 2014-07-08 20:13:03.000 189 33502.17 522.63 2282.44 32.11 2014-07-08 20:13:04.000 189 33502.18 522.63 2282.45 32.11 2014-07-08 20:13:05.000 189 33502.28 522.64 2282.41 32.11 2014-07-08 20:13:06.000 189 33502.26 522.68 2282.36 32.11 2014-07-08 20:13:07.000 189 33502.21 522.61 2282.33 32.11 2014-07-08 20:13:08.000 189 33502.25 522.62 2282.42 32.11 2014-07-08 20:13:09.000 189 33502.21 522.62 2282.42 32.11 2014-07-08 20:13:10.000 189 33502.15 522.70 2282.31 32.11 2014-07-08 20:13:11.000 189 33502.18 522.66 2282.30 32.11 2014-07-08 20:13:12.000 189 33502.21 522.70 2282.33 32.11 2014-07-08 20:13:13.000 189 33502.23 522.69 2282.41 32.11 2014-07-08 20:13:14.000 189 33502.05 522.63 2282.32 32.11 2014-07-08 20:13:15.000 189 33502.10 522.63 2282.40 32.11 2014-07-08 20:13:16.000 189 33502.10 522.66 2282.37 32.11 2014-07-08 20:13:17.000 189 33502.07 522.74 2282.41 32.11 2014-07-08 20:13:18.000 189 33502.10 522.66 2282.37 32.11 2014-07-08 20:13:19.000 189 33502.18 522.71 2282.49 32.11 2014-07-08 20:13:20.000 189 33502.21 522.72 2282.38 32.11 2014-07-08 20:13:21.000 189 33502.16 522.68 2282.42 32.11 2014-07-08 20:13:22.000 189 33502.07 522.70 2282.37 32.11 2014-07-08 20:13:23.000 189 33502.03 522.72 2282.35 32.11 2014-07-08 20:13:24.000 189 33502.01 522.71 2282.33 32.11 2014-07-08 20:13:24.000 189 33502.08 522.70 2282.42 32.11 2014-07-08 20:13:26.000 189 33502.11 522.74 2282.47 32.11 2014-07-08 20:13:27.000 189 33502.02 522.74 2282.42 32.11 2014-07-08 20:13:28.000 189 33502.01 522.74 2282.51 32.11 2014-07-08 20:13:29.000 189 33501.96 522.72 2282.50 32.11 2014-07-08 20:13:30.000 189 33502.12 522.70 2282.42 32.11 2014-07-08 20:13:31.000 189 33501.94 522.70 2282.47 32.11 2014-07-08 20:13:32.000 189 33501.97 522.71 2282.47 32.11 2014-07-08 20:13:33.000 189 33501.93 522.68 2282.41 32.11 2014-07-08 20:13:34.000 189 33501.98 522.70 2282.45 32.11 2014-07-08 20:13:35.000 189 33502.01 522.71 2282.47 32.11 2014-07-08 20:13:36.000 189 33501.95 522.68 2282.41 32.11 2014-07-08 20:13:37.000 189 33502.06 522.69 2282.48 32.11 2014-07-08 20:13:37.000 189 33501.94 522.72 2282.53 32.11 2014-07-08 20:13:39.000 189 33501.95 522.73 2282.47 32.11 2014-07-08 20:13:40.000 189 33501.97 522.70 2282.42 32.11 2014-07-08 20:13:41.000 189 33502.06 522.73 2282.44 32.11 2014-07-08 20:13:42.000 189 33502.05 522.74 2282.45 32.11 2014-07-08 20:13:43.000 189 33502.03 522.73 2282.48 32.11 2014-07-08 20:13:44.000 189 33501.99 522.73 2282.42 32.11 2014-07-08 20:13:45.000 189 33501.95 522.75 2282.43 32.11 2014-07-08 20:13:46.000 189 33501.98 522.73 2282.46 32.11 2014-07-08 20:13:47.000 189 33502.04 522.72 2282.49 32.11 2014-07-08 20:13:48.000 189 33502.01 522.75 2282.37 32.11 2014-07-08 20:13:49.000 189 33501.99 522.72 2282.59 32.11 2014-07-08 20:13:50.000 189 33501.96 522.78 2282.51 32.11 2014-07-08 20:13:51.000 189 33501.90 522.72 2282.52 32.11 2014-07-08 20:13:52.000 189 33501.89 522.74 2282.49 32.11 2014-07-08 20:13:53.000 189 33501.96 522.76 2282.49 32.11 2014-07-08 20:13:54.000 189 33501.95 522.82 2282.45 32.11 2014-07-08 20:13:55.000 189 33501.90 522.78 2282.53 32.11 2014-07-08 20:13:56.000 189 33501.92 522.74 2282.45 32.11 2014-07-08 20:13:57.000 189 33501.92 522.74 2282.49 32.11 2014-07-08 20:13:58.000 189 33501.90 522.78 2282.46 32.11 2014-07-08 20:13:59.000 189 33501.90 522.80 2282.45 32.11 2014-07-08 20:14:00.000 189 33501.79 522.77 2282.48 32.11 2014-07-08 20:14:01.000 189 33501.85 522.76 2282.41 32.11 2014-07-08 20:14:02.000 189 33501.90 522.74 2282.49 32.11 2014-07-08 20:14:03.000 189 33501.86 522.71 2282.46 32.11 2014-07-08 20:14:04.000 189 33501.89 522.77 2282.57 32.11 2014-07-08 20:14:05.000 189 33501.81 522.73 2282.46 32.11 2014-07-08 20:14:06.000 189 33501.90 522.77 2282.50 32.11 2014-07-08 20:14:07.000 189 33501.89 522.76 2282.51 32.11 2014-07-08 20:14:08.000 189 33501.84 522.77 2282.45 32.11 2014-07-08 20:14:09.000 189 33501.83 522.75 2282.41 32.11 2014-07-08 20:14:10.000 189 33501.90 522.76 2282.49 32.11 2014-07-08 20:14:11.000 189 33501.92 522.80 2282.53 32.11 2014-07-08 20:14:12.000 189 33501.95 522.74 2282.44 32.11 2014-07-08 20:14:13.000 189 33501.90 522.80 2282.54 32.11 2014-07-08 20:14:14.000 189 33502.01 522.81 2282.47 32.11 2014-07-08 20:14:15.000 189 33501.89 522.77 2282.48 32.11 2014-07-08 20:14:16.000 189 33501.85 522.75 2282.52 32.11 2014-07-08 20:14:17.000 189 33501.89 522.82 2282.44 32.11 2014-07-08 20:14:18.000 189 33501.81 522.77 2282.47 32.11 2014-07-08 20:14:18.000 189 33502.01 522.81 2282.40 32.11 2014-07-08 20:14:20.000 189 33501.96 522.81 2282.53 32.11 2014-07-08 20:14:21.000 189 33501.89 522.82 2282.49 32.11 2014-07-08 20:14:22.000 189 33501.98 522.79 2282.49 32.11 2014-07-08 20:14:23.000 189 33501.98 522.79 2282.51 32.11 2014-07-08 20:14:24.000 189 33501.93 522.85 2282.53 32.11 2014-07-08 20:14:25.000 189 33502.11 522.82 2282.48 32.11 2014-07-08 20:14:26.000 189 33501.90 522.87 2282.49 32.11 2014-07-08 20:14:27.000 189 33501.89 522.85 2282.48 32.11 2014-07-08 20:14:28.000 189 33502.00 522.83 2282.44 32.11 2014-07-08 20:14:29.000 189 33501.99 522.85 2282.43 32.11 2014-07-08 20:14:30.000 189 33502.01 522.83 2282.44 32.11 2014-07-08 20:14:31.000 189 33501.90 522.89 2282.44 32.11 2014-07-08 20:14:31.000 189 33502.04 522.84 2282.45 32.11 2014-07-08 20:14:33.000 189 33501.96 522.82 2282.48 32.11 2014-07-08 20:14:34.000 189 33502.00 522.84 2282.53 32.11 2014-07-08 20:14:35.000 189 33501.99 522.85 2282.50 32.11 2014-07-08 20:14:36.000 189 33502.06 522.89 2282.49 32.11 2014-07-08 20:14:37.000 189 33501.93 522.91 2282.44 32.11 2014-07-08 20:14:38.000 189 33502.01 522.90 2282.54 32.11 2014-07-08 20:14:39.000 189 33501.96 522.90 2282.50 32.11 2014-07-08 20:14:40.000 189 33501.92 522.88 2282.44 32.11 2014-07-08 20:14:41.000 189 33501.92 522.88 2282.53 32.11 2014-07-08 20:14:42.000 189 33501.85 522.89 2282.48 32.11 2014-07-08 20:14:43.000 189 33501.86 522.91 2282.47 32.11 2014-07-08 20:14:44.000 189 33501.92 522.87 2282.58 32.11 2014-07-08 20:14:45.000 189 33501.94 522.91 2282.53 32.11 2014-07-08 20:14:46.000 189 33501.90 522.94 2282.57 32.11 2014-07-08 20:14:47.000 189 33501.86 522.88 2282.62 32.11 2014-07-08 20:14:48.000 189 33501.80 522.86 2282.49 32.11 2014-07-08 20:14:49.000 189 33501.92 522.93 2282.47 32.11 2014-07-08 20:14:50.000 189 33501.88 522.92 2282.51 32.11 2014-07-08 20:14:51.000 189 33501.82 522.91 2282.57 32.11 2014-07-08 20:14:52.000 189 33501.84 522.91 2282.61 32.11 2014-07-08 20:14:53.000 189 33501.79 522.87 2282.48 32.11 2014-07-08 20:14:54.000 189 33501.90 522.88 2282.51 32.11 2014-07-08 20:14:55.000 189 33501.77 522.91 2282.64 32.11 2014-07-08 20:14:56.000 189 33501.75 522.89 2282.45 32.11 2014-07-08 20:14:57.000 189 33501.79 522.84 2282.50 32.11 2014-07-08 20:14:58.000 189 33501.79 522.88 2282.48 32.11 2014-07-08 20:14:59.000 189 33501.84 522.86 2282.46 32.11 2014-07-08 20:15:00.000 189 33501.74 522.89 2282.55 32.11 2014-07-08 20:15:01.000 189 33501.89 522.90 2282.60 32.11 2014-07-08 20:15:02.000 189 33501.81 522.87 2282.66 32.11 2014-07-08 20:15:03.000 189 33501.77 522.87 2282.59 32.11 2014-07-08 20:15:04.000 189 33501.86 522.87 2282.60 32.11 2014-07-08 20:15:05.000 189 33501.72 522.86 2282.47 32.11 2014-07-08 20:15:06.000 189 33501.83 522.85 2282.51 32.11 2014-07-08 20:15:07.000 189 33501.88 522.85 2282.54 32.11 2014-07-08 20:15:08.000 189 33501.79 522.85 2282.51 32.11 2014-07-08 20:15:09.000 189 33501.77 522.88 2282.54 32.11 2014-07-08 20:15:10.000 189 33501.87 522.87 2282.59 32.11 2014-07-08 20:15:11.000 189 33501.87 522.82 2282.51 32.11 2014-07-08 20:15:12.000 189 33501.88 522.89 2282.45 32.11 2014-07-08 20:15:12.000 189 33501.76 522.83 2282.51 32.11 2014-07-08 20:15:14.000 189 33501.87 522.83 2282.60 32.11 2014-07-08 20:15:15.000 189 33501.80 522.83 2282.54 32.11 2014-07-08 20:15:16.000 189 33501.82 522.80 2282.49 32.11 2014-07-08 20:15:17.000 189 33501.81 522.81 2282.48 32.11 2014-07-08 20:15:18.000 189 33501.78 522.83 2282.51 32.11 2014-07-08 20:15:19.000 189 33501.82 522.86 2282.51 32.11 2014-07-08 20:15:20.000 189 33501.79 522.85 2282.55 32.11 2014-07-08 20:15:21.000 189 33501.66 522.85 2282.55 32.11 2014-07-08 20:15:22.000 189 33501.82 522.84 2282.54 32.11 2014-07-08 20:15:23.000 189 33501.66 522.81 2282.55 32.11 2014-07-08 20:15:24.000 189 33501.76 522.81 2282.57 32.11 2014-07-08 20:15:25.000 189 33501.61 522.84 2282.53 32.11 2014-07-08 20:15:25.000 189 33501.68 522.80 2282.45 32.11 2014-07-08 20:15:27.000 189 33501.74 522.80 2282.52 32.11 2014-07-08 20:15:28.000 189 33501.66 522.82 2282.47 32.11 2014-07-08 20:15:29.000 189 33501.70 522.78 2282.46 32.11 2014-07-08 20:15:30.000 189 33501.73 522.77 2282.55 32.11 2014-07-08 20:15:31.000 189 33501.62 522.73 2282.48 32.11 2014-07-08 20:15:32.000 189 33501.66 522.73 2282.51 32.11 2014-07-08 20:15:33.000 189 33501.59 522.75 2282.54 32.11 2014-07-08 20:15:34.000 189 33501.61 522.76 2282.50 32.11 2014-07-08 20:15:35.000 189 33501.60 522.73 2282.49 32.11 2014-07-08 20:15:36.000 189 33501.69 522.74 2282.45 32.11 2014-07-08 20:15:37.000 189 33501.60 522.68 2282.53 32.11 2014-07-08 20:15:38.000 189 33501.61 522.71 2282.56 32.11 2014-07-08 20:15:39.000 189 33501.63 522.70 2282.51 32.11 2014-07-08 20:15:40.000 189 33501.63 522.70 2282.59 32.11 2014-07-08 20:15:41.000 189 33501.54 522.66 2282.49 32.11 2014-07-08 20:15:42.000 189 33501.57 522.71 2282.54 32.11 2014-07-08 20:15:43.000 189 33501.50 522.66 2282.51 32.11 2014-07-08 20:15:44.000 189 33501.60 522.72 2282.53 32.11 2014-07-08 20:15:45.000 189 33501.44 522.66 2282.58 32.11 2014-07-08 20:15:46.000 189 33501.50 522.67 2282.52 32.11 2014-07-08 20:15:47.000 189 33501.51 522.63 2282.50 32.11 2014-07-08 20:15:48.000 189 33501.57 522.62 2282.52 32.11 2014-07-08 20:15:49.000 189 33501.51 522.64 2282.55 32.11 2014-07-08 20:15:50.000 189 33501.61 522.66 2282.52 32.11 2014-07-08 20:15:51.000 189 33501.51 522.63 2282.50 32.11 2014-07-08 20:15:52.000 189 33501.58 522.62 2282.47 32.11 2014-07-08 20:15:53.000 189 33501.60 522.65 2282.53 32.11 2014-07-08 20:15:54.000 189 33501.62 522.64 2282.53 32.11 2014-07-08 20:15:55.000 189 33501.58 522.64 2282.57 32.11 2014-07-08 20:15:56.000 189 33501.53 522.61 2282.51 32.11 2014-07-08 20:15:57.000 189 33501.53 522.62 2282.54 32.11 2014-07-08 20:15:58.000 189 33501.73 522.63 2282.55 32.11 2014-07-08 20:15:59.000 189 33501.69 522.60 2282.55 32.11 2014-07-08 20:16:00.000 189 33501.49 522.63 2282.55 32.11 2014-07-08 20:16:01.000 189 33501.60 522.66 2282.57 32.11 2014-07-08 20:16:02.000 189 33501.58 522.64 2282.54 32.11 2014-07-08 20:16:03.000 189 33501.55 522.61 2282.59 32.11 2014-07-08 20:16:04.000 189 33501.56 522.62 2282.54 32.11 2014-07-08 20:16:05.000 189 33501.50 522.66 2282.56 32.11 2014-07-08 20:16:06.000 189 33501.41 522.62 2282.56 32.11 2014-07-08 20:16:06.000 189 33501.46 522.65 2282.61 32.11 2014-07-08 20:16:08.000 189 33501.49 522.62 2282.48 32.11 2014-07-08 20:16:09.000 189 33501.48 522.63 2282.47 32.11 2014-07-08 20:16:10.000 189 33501.48 522.61 2282.63 32.11 2014-07-08 20:16:11.000 189 33501.48 522.62 2282.56 32.11 2014-07-08 20:16:12.000 189 33501.42 522.62 2282.57 32.11 2014-07-08 20:16:13.000 189 33501.33 522.63 2282.56 32.11 2014-07-08 20:16:14.000 189 33501.35 522.61 2282.56 32.11 2014-07-08 20:16:15.000 189 33501.30 522.62 2282.51 32.11 2014-07-08 20:16:16.000 189 33501.36 522.59 2282.60 32.11 2014-07-08 20:16:17.000 189 33501.31 522.55 2282.48 32.11 2014-07-08 20:16:18.000 189 33501.30 522.57 2282.56 32.11 2014-07-08 20:16:19.000 189 33501.40 522.53 2282.56 32.11 2014-07-08 20:16:19.000 189 33501.36 522.58 2282.56 32.11 2014-07-08 20:16:21.000 189 33501.44 522.52 2282.55 32.11 2014-07-08 20:16:22.000 189 33501.45 522.53 2282.49 32.11 2014-07-08 20:16:23.000 189 33501.49 522.56 2282.54 32.11 2014-07-08 20:16:24.000 189 33501.54 522.59 2282.55 32.11 2014-07-08 20:16:25.000 189 33501.43 522.54 2282.56 32.11 2014-07-08 20:16:26.000 189 33501.60 522.61 2282.49 32.11 2014-07-08 20:16:27.000 189 33501.40 522.58 2282.49 32.11 2014-07-08 20:16:28.000 189 33501.48 522.62 2282.47 32.11 2014-07-08 20:16:29.000 189 33501.52 522.61 2282.57 32.11 2014-07-08 20:16:30.000 189 33501.49 522.62 2282.55 32.11 2014-07-08 20:16:31.000 189 33501.48 522.61 2282.53 32.11 2014-07-08 20:16:32.000 189 33501.54 522.65 2282.54 32.11 2014-07-08 20:16:33.000 189 33501.49 522.66 2282.51 32.11 2014-07-08 20:16:34.000 189 33501.49 522.62 2282.54 32.11 2014-07-08 20:16:35.000 189 33501.47 522.61 2282.54 32.11 2014-07-08 20:16:36.000 189 33501.33 522.63 2282.48 32.11 2014-07-08 20:16:37.000 189 33501.55 522.63 2282.42 32.11 2014-07-08 20:16:38.000 189 33501.48 522.68 2282.53 32.11 2014-07-08 20:16:39.000 189 33501.48 522.65 2282.55 32.11 2014-07-08 20:16:40.000 189 33501.41 522.67 2282.44 32.11 2014-07-08 20:16:41.000 189 33501.55 522.72 2282.51 32.11 2014-07-08 20:16:42.000 189 33501.37 522.72 2282.52 32.11 2014-07-08 20:16:43.000 189 33501.45 522.73 2282.48 32.11 2014-07-08 20:16:44.000 189 33501.57 522.68 2282.45 32.11 2014-07-08 20:16:45.000 189 33501.45 522.68 2282.47 32.11 2014-07-08 20:16:46.000 189 33501.45 522.72 2282.49 32.11 2014-07-08 20:16:47.000 189 33501.51 522.73 2282.55 32.11 2014-07-08 20:16:48.000 189 33501.42 522.74 2282.49 32.11 2014-07-08 20:16:49.000 189 33501.54 522.77 2282.41 32.11 2014-07-08 20:16:50.000 189 33501.67 522.75 2282.51 32.11 2014-07-08 20:16:51.000 189 33501.58 522.78 2282.60 32.11 2014-07-08 20:16:52.000 189 33501.55 522.75 2282.48 32.11 2014-07-08 20:16:53.000 189 33501.61 522.80 2282.47 32.11 2014-07-08 20:16:54.000 189 33501.63 522.79 2282.53 32.11 2014-07-08 20:16:55.000 189 33501.69 522.79 2282.53 32.11 2014-07-08 20:16:56.000 189 33501.58 522.77 2282.56 32.11 2014-07-08 20:16:57.000 189 33501.60 522.79 2282.54 32.11 2014-07-08 20:16:58.000 189 33501.57 522.86 2282.50 32.11 2014-07-08 20:16:59.000 189 33501.62 522.91 2282.48 32.11 2014-07-08 20:17:00.000 189 33501.59 522.88 2282.42 32.11 2014-07-08 20:17:00.000 189 33501.46 522.86 2282.55 32.11 2014-07-08 20:17:02.000 189 33501.48 522.91 2282.49 32.11 2014-07-08 20:17:03.000 189 33501.48 522.93 2282.43 32.11 2014-07-08 20:17:04.000 189 33501.54 522.90 2282.49 32.11 2014-07-08 20:17:05.000 189 33501.52 522.92 2282.42 32.11 2014-07-08 20:17:06.000 189 33501.60 522.94 2282.53 32.11 2014-07-08 20:17:07.000 189 33501.48 522.99 2282.55 32.11 2014-07-08 20:17:08.000 189 33501.60 522.96 2282.52 32.11 2014-07-08 20:17:09.000 189 33501.64 522.92 2282.55 32.11 2014-07-08 20:17:10.000 189 33501.57 522.90 2282.51 32.11 2014-07-08 20:17:11.000 189 33501.55 522.98 2282.50 32.11 2014-07-08 20:17:12.000 189 33501.57 522.98 2282.53 32.11 2014-07-08 20:17:13.000 189 33501.54 523.01 2282.44 32.11 2014-07-08 20:17:13.000 189 33501.65 522.99 2282.53 32.11 2014-07-08 20:17:15.000 189 33501.53 522.99 2282.51 32.11 2014-07-08 20:17:16.000 189 33501.58 522.98 2282.54 32.11 2014-07-08 20:17:17.000 189 33501.58 523.02 2282.47 32.11 2014-07-08 20:17:18.000 189 33501.59 523.04 2282.57 32.11 2014-07-08 20:17:19.000 189 33501.65 523.00 2282.48 32.11 2014-07-08 20:17:20.000 189 33501.49 523.05 2282.54 32.11 2014-07-08 20:17:21.000 189 33501.58 523.02 2282.56 32.11 2014-07-08 20:17:22.000 189 33501.57 523.03 2282.55 32.11 2014-07-08 20:17:23.000 189 33501.61 523.06 2282.55 32.11 2014-07-08 20:17:24.000 189 33501.53 523.05 2282.56 32.11 2014-07-08 20:17:25.000 189 33501.59 523.06 2282.49 32.11 2014-07-08 20:17:26.000 189 33501.55 523.03 2282.67 32.11 2014-07-08 20:17:27.000 189 33501.64 523.03 2282.50 32.11 2014-07-08 20:17:28.000 189 33501.62 523.01 2282.55 32.11 2014-07-08 20:17:29.000 189 33501.61 523.04 2282.55 32.11 2014-07-08 20:17:30.000 189 33501.50 523.05 2282.63 32.11 2014-07-08 20:17:31.000 189 33501.48 523.06 2282.61 32.11 2014-07-08 20:17:32.000 189 33501.55 523.04 2282.50 32.11 2014-07-08 20:17:33.000 189 33501.51 523.08 2282.55 32.11 2014-07-08 20:17:34.000 189 33501.50 523.05 2282.54 32.11 2014-07-08 20:17:35.000 189 33501.61 523.04 2282.57 32.11 2014-07-08 20:17:36.000 189 33501.58 523.06 2282.64 32.11 2014-07-08 20:17:37.000 189 33501.54 523.08 2282.64 32.11 2014-07-08 20:17:38.000 189 33501.40 523.05 2282.53 32.11 2014-07-08 20:17:39.000 189 33501.57 523.03 2282.61 32.11 2014-07-08 20:17:40.000 189 33501.51 523.04 2282.57 32.11 2014-07-08 20:17:41.000 189 33501.56 523.06 2282.55 32.11 2014-07-08 20:17:42.000 189 33501.51 523.03 2282.59 32.11 2014-07-08 20:17:43.000 189 33501.40 523.03 2282.55 32.11 2014-07-08 20:17:44.000 189 33501.35 523.00 2282.66 32.11 2014-07-08 20:17:45.000 189 33501.40 523.07 2282.60 32.11 2014-07-08 20:17:46.000 189 33501.40 523.04 2282.59 32.11 2014-07-08 20:17:47.000 189 33501.42 523.05 2282.59 32.11 2014-07-08 20:17:48.000 189 33501.43 523.00 2282.63 32.11 2014-07-08 20:17:49.000 189 33501.43 523.00 2282.57 32.11 2014-07-08 20:17:50.000 189 33501.41 523.00 2282.59 32.11 2014-07-08 20:17:51.000 189 33501.46 522.96 2282.63 32.11 2014-07-08 20:17:52.000 189 33501.38 522.95 2282.59 32.11 2014-07-08 20:17:53.000 189 33501.41 522.98 2282.69 32.11 2014-07-08 20:17:54.000 189 33501.44 522.97 2282.68 32.11 2014-07-08 20:17:54.000 189 33501.39 522.94 2282.59 32.11 2014-07-08 20:17:56.000 189 33501.30 522.94 2282.57 32.11 2014-07-08 20:17:57.000 189 33501.37 522.98 2282.57 32.11 2014-07-08 20:17:58.000 189 33501.37 522.95 2282.59 32.11 2014-07-08 20:17:59.000 189 33501.43 522.93 2282.64 32.11 2014-07-08 20:18:00.000 189 33501.39 522.92 2282.63 32.11 2014-07-08 20:18:01.000 189 33501.26 522.93 2282.60 32.11 2014-07-08 20:18:02.000 189 33501.42 522.91 2282.62 32.11 2014-07-08 20:18:03.000 189 33501.42 522.92 2282.62 32.11 2014-07-08 20:18:04.000 189 33501.45 522.89 2282.71 32.11 2014-07-08 20:18:05.000 189 33501.40 522.90 2282.70 32.11 2014-07-08 20:18:06.000 189 33501.42 522.90 2282.53 32.11 2014-07-08 20:18:07.000 189 33501.30 522.88 2282.60 32.11 2014-07-08 20:18:07.000 189 33501.35 522.88 2282.60 32.11 2014-07-08 20:18:09.000 189 33501.29 522.90 2282.67 32.11 2014-07-08 20:18:10.000 189 33501.39 522.87 2282.66 32.11 2014-07-08 20:18:11.000 189 33501.27 522.91 2282.63 32.11 2014-07-08 20:18:12.000 189 33501.28 522.81 2282.60 32.11 2014-07-08 20:18:13.000 189 33501.30 522.84 2282.64 32.11 2014-07-08 20:18:14.000 189 33501.31 522.86 2282.62 32.11 2014-07-08 20:18:15.000 189 33501.29 522.82 2282.63 32.11 2014-07-08 20:18:16.000 189 33501.31 522.82 2282.65 32.11 2014-07-08 20:18:17.000 189 33501.19 522.84 2282.61 32.11 2014-07-08 20:18:18.000 189 33501.29 522.81 2282.64 32.11 2014-07-08 20:18:19.000 189 33501.22 522.82 2282.69 32.11 2014-07-08 20:18:20.000 189 33501.33 522.79 2282.62 32.11 2014-07-08 20:18:21.000 189 33501.12 522.78 2282.63 32.11 2014-07-08 20:18:22.000 189 33501.19 522.83 2282.57 32.11 2014-07-08 20:18:23.000 189 33501.17 522.81 2282.69 32.11 2014-07-08 20:18:24.000 189 33501.17 522.78 2282.60 32.11 2014-07-08 20:18:25.000 189 33501.27 522.77 2282.60 32.11 2014-07-08 20:18:26.000 189 33501.20 522.79 2282.61 32.11 2014-07-08 20:18:27.000 189 33501.23 522.77 2282.63 32.11 2014-07-08 20:18:28.000 189 33501.20 522.75 2282.62 32.11 2014-07-08 20:18:29.000 189 33501.23 522.73 2282.62 32.11 2014-07-08 20:18:30.000 189 33501.18 522.80 2282.73 32.11 2014-07-08 20:18:31.000 189 33501.17 522.76 2282.57 32.11 2014-07-08 20:18:32.000 189 33501.12 522.73 2282.60 32.11 2014-07-08 20:18:33.000 189 33501.20 522.71 2282.61 32.11 2014-07-08 20:18:34.000 189 33501.13 522.70 2282.61 32.11 2014-07-08 20:18:35.000 189 33501.11 522.77 2282.67 32.11 2014-07-08 20:18:36.000 189 33501.11 522.67 2282.64 32.11 2014-07-08 20:18:37.000 189 33501.07 522.66 2282.66 32.11 2014-07-08 20:18:38.000 189 33501.00 522.67 2282.60 32.11 2014-07-08 20:18:39.000 189 33501.08 522.69 2282.54 32.11 2014-07-08 20:18:40.000 189 33501.14 522.67 2282.67 32.11 2014-07-08 20:18:41.000 189 33501.15 522.68 2282.59 32.11 2014-07-08 20:18:42.000 189 33501.05 522.63 2282.63 32.11 2014-07-08 20:18:43.000 189 33501.05 522.62 2282.64 32.11 2014-07-08 20:18:44.000 189 33500.98 522.65 2282.59 32.11 2014-07-08 20:18:45.000 189 33501.01 522.64 2282.54 32.11 2014-07-08 20:18:46.000 189 33501.04 522.64 2282.55 32.11 2014-07-08 20:18:47.000 189 33501.04 522.63 2282.57 32.11 2014-07-08 20:18:48.000 189 33501.02 522.66 2282.67 32.11 2014-07-08 20:18:48.000 189 33501.08 522.60 2282.62 32.11 2014-07-08 20:18:50.000 189 33500.95 522.63 2282.61 32.11 2014-07-08 20:18:51.000 189 33500.97 522.66 2282.59 32.11 2014-07-08 20:18:52.000 189 33500.96 522.65 2282.59 32.11 2014-07-08 20:18:53.000 189 33500.97 522.62 2282.68 32.11 2014-07-08 20:18:54.000 189 33500.97 522.66 2282.61 32.11 2014-07-08 20:18:55.000 189 33500.91 522.70 2282.59 32.11 2014-07-08 20:18:56.000 189 33501.07 522.64 2282.61 32.11 2014-07-08 20:18:57.000 189 33501.01 522.69 2282.64 32.11 2014-07-08 20:18:58.000 189 33501.04 522.65 2282.61 32.11 2014-07-08 20:18:59.000 189 33501.02 522.65 2282.63 32.11 2014-07-08 20:19:00.000 189 33501.00 522.69 2282.56 32.11 2014-07-08 20:19:01.000 189 33500.97 522.66 2282.58 32.11 2014-07-08 20:19:01.000 189 33501.04 522.69 2282.54 32.11 2014-07-08 20:19:03.000 189 33500.93 522.70 2282.61 32.11 2014-07-08 20:19:04.000 189 33500.97 522.68 2282.60 32.11 2014-07-08 20:19:05.000 189 33501.00 522.72 2282.64 32.11 2014-07-08 20:19:06.000 189 33500.91 522.72 2282.58 32.11 2014-07-08 20:19:07.000 189 33500.93 522.73 2282.59 32.11 2014-07-08 20:19:08.000 189 33501.01 522.73 2282.60 32.11 2014-07-08 20:19:09.000 189 33500.98 522.76 2282.56 32.11 2014-07-08 20:19:10.000 189 33500.95 522.76 2282.58 32.11 2014-07-08 20:19:11.000 189 33500.96 522.76 2282.63 32.11 2014-07-08 20:19:12.000 189 33501.01 522.77 2282.55 32.11 2014-07-08 20:19:13.000 189 33500.99 522.77 2282.61 32.11 2014-07-08 20:19:14.000 189 33500.91 522.78 2282.65 32.11 2014-07-08 20:19:15.000 189 33500.98 522.75 2282.63 32.11 2014-07-08 20:19:16.000 189 33500.96 522.74 2282.59 32.11 2014-07-08 20:19:17.000 189 33500.97 522.82 2282.54 32.11 2014-07-08 20:19:18.000 189 33500.96 522.84 2282.64 32.11 2014-07-08 20:19:19.000 189 33501.02 522.84 2282.62 32.11 2014-07-08 20:19:20.000 189 33500.94 522.83 2282.56 32.11 2014-07-08 20:19:21.000 189 33501.09 522.86 2282.61 32.11 2014-07-08 20:19:22.000 189 33500.97 522.85 2282.48 32.11 2014-07-08 20:19:23.000 189 33500.96 522.87 2282.59 32.11 2014-07-08 20:19:24.000 189 33500.99 522.89 2282.60 32.11 2014-07-08 20:19:25.000 189 33501.02 522.85 2282.57 32.11 2014-07-08 20:19:26.000 189 33500.93 522.84 2282.63 32.11 2014-07-08 20:19:27.000 189 33501.00 522.93 2282.60 32.11 2014-07-08 20:19:28.000 189 33500.95 522.90 2282.58 32.11 2014-07-08 20:19:29.000 189 33500.96 522.91 2282.61 32.11 2014-07-08 20:19:30.000 189 33501.00 522.90 2282.65 32.11 2014-07-08 20:19:31.000 189 33501.08 522.92 2282.67 32.11 2014-07-08 20:19:32.000 189 33501.00 522.93 2282.59 32.11 2014-07-08 20:19:33.000 189 33500.89 522.97 2282.61 32.11 2014-07-08 20:19:34.000 189 33501.05 522.97 2282.63 32.11 2014-07-08 20:19:35.000 189 33501.02 522.98 2282.61 32.11 2014-07-08 20:19:36.000 189 33501.01 522.98 2282.54 32.11 2014-07-08 20:19:37.000 189 33501.02 523.00 2282.48 32.11 2014-07-08 20:19:38.000 189 33500.92 523.00 2282.63 32.11 2014-07-08 20:19:39.000 189 33501.00 523.04 2282.60 32.11 2014-07-08 20:19:40.000 189 33500.97 523.05 2282.60 32.11 2014-07-08 20:19:41.000 189 33500.96 523.02 2282.55 32.11 2014-07-08 20:19:42.000 189 33500.95 523.04 2282.56 32.11 2014-07-08 20:19:42.000 189 33500.89 523.03 2282.60 32.11 2014-07-08 20:19:44.000 189 33500.97 523.01 2282.58 32.11 2014-07-08 20:19:45.000 189 33500.94 523.00 2282.61 32.11 2014-07-08 20:19:46.000 189 33500.95 523.02 2282.59 32.11 2014-07-08 20:19:47.000 189 33500.89 523.04 2282.64 32.11 2014-07-08 20:19:48.000 189 33500.96 523.04 2282.63 32.11 2014-07-08 20:19:49.000 189 33500.92 523.01 2282.65 32.11 2014-07-08 20:19:50.000 189 33500.80 523.04 2282.63 32.11 2014-07-08 20:19:51.000 189 33500.80 523.09 2282.80 32.11 2014-07-08 20:19:52.000 189 33500.82 523.04 2282.76 32.11 2014-07-08 20:19:53.000 189 33500.83 523.04 2282.64 32.11 2014-07-08 20:19:54.000 189 33500.92 523.00 2282.70 32.11 2014-07-08 20:19:55.000 189 33500.82 523.05 2282.67 32.11 2014-07-08 20:19:55.000 189 33500.88 523.03 2282.69 32.11 2014-07-08 20:19:57.000 189 33500.83 523.06 2282.71 32.11 2014-07-08 20:19:58.000 189 33500.83 523.06 2282.74 32.11 2014-07-08 20:19:59.000 189 33500.78 523.01 2282.70 32.11 2014-07-08 20:20:00.000 189 33500.82 523.03 2282.69 32.11 2014-07-08 20:20:01.000 189 33500.86 523.01 2282.75 32.11 2014-07-08 20:20:02.000 189 33500.81 523.01 2282.82 32.11 2014-07-08 20:20:03.000 189 33500.86 523.01 2282.74 32.11 2014-07-08 20:20:04.000 189 33500.86 522.99 2282.75 32.11 2014-07-08 20:20:05.000 189 33500.91 523.05 2282.78 32.11 2014-07-08 20:20:06.000 189 33500.86 523.04 2282.74 32.11 2014-07-08 20:20:07.000 189 33500.88 523.01 2282.64 32.11 2014-07-08 20:20:08.000 189 33500.86 523.02 2282.73 32.11 2014-07-08 20:20:09.000 189 33500.87 523.02 2282.76 32.11 2014-07-08 20:20:10.000 189 33500.87 523.02 2282.73 32.11 2014-07-08 20:20:11.000 189 33500.88 523.04 2282.61 32.11 2014-07-08 20:20:12.000 189 33500.87 523.05 2282.68 32.11 2014-07-08 20:20:13.000 189 33500.94 523.04 2282.77 32.11 2014-07-08 20:20:14.000 189 33500.84 522.99 2282.75 32.11 2014-07-08 20:20:15.000 189 33500.80 523.05 2282.64 32.11 2014-07-08 20:20:16.000 189 33500.87 523.03 2282.64 32.11 2014-07-08 20:20:17.000 189 33500.92 523.04 2282.71 32.11 2014-07-08 20:20:18.000 189 33500.88 523.02 2282.63 32.11 2014-07-08 20:20:19.000 189 33500.82 523.04 2282.70 32.11 2014-07-08 20:20:20.000 189 33500.92 523.04 2282.67 32.11 2014-07-08 20:20:21.000 189 33500.85 522.99 2282.64 32.11 2014-07-08 20:20:22.000 189 33500.87 523.00 2282.62 32.11 2014-07-08 20:20:23.000 189 33500.82 522.98 2282.65 32.11 2014-07-08 20:20:24.000 189 33500.78 522.98 2282.61 32.11 2014-07-08 20:20:25.000 189 33500.78 522.97 2282.66 32.11 2014-07-08 20:20:26.000 189 33500.79 522.98 2282.66 32.11 2014-07-08 20:20:27.000 189 33500.90 522.94 2282.66 32.11 2014-07-08 20:20:28.000 189 33500.87 522.96 2282.62 32.11 2014-07-08 20:20:29.000 189 33500.79 523.00 2282.70 32.11 2014-07-08 20:20:30.000 189 33500.81 522.97 2282.68 32.11 2014-07-08 20:20:31.000 189 33500.73 522.93 2282.74 32.11 2014-07-08 20:20:32.000 189 33500.83 522.95 2282.66 32.11 2014-07-08 20:20:33.000 189 33500.80 522.98 2282.61 32.11 2014-07-08 20:20:34.000 189 33500.78 522.99 2282.73 32.11 2014-07-08 20:20:35.000 189 33500.83 522.92 2282.75 32.11 2014-07-08 20:20:36.000 189 33500.77 522.91 2282.64 32.11 2014-07-08 20:20:36.000 189 33500.78 522.92 2282.70 32.11 2014-07-08 20:20:38.000 189 33500.86 522.91 2282.64 32.11 2014-07-08 20:20:39.000 189 33500.77 522.91 2282.60 32.11 2014-07-08 20:20:40.000 189 33500.74 522.87 2282.61 32.11 2014-07-08 20:20:41.000 189 33500.87 522.85 2282.72 32.11 2014-07-08 20:20:42.000 189 33500.70 522.90 2282.71 32.11 2014-07-08 20:20:43.000 189 33500.75 522.87 2282.59 32.11 2014-07-08 20:20:44.000 189 33500.74 522.86 2282.73 32.11 2014-07-08 20:20:45.000 189 33500.90 522.88 2282.60 32.11 2014-07-08 20:20:46.000 189 33500.75 522.83 2282.68 32.11 2014-07-08 20:20:47.000 189 33500.80 522.87 2282.70 32.11 2014-07-08 20:20:48.000 189 33500.83 522.84 2282.72 32.11 2014-07-08 20:20:49.000 189 33500.83 522.79 2282.66 32.11 2014-07-08 20:20:49.000 189 33500.83 522.81 2282.64 32.11 2014-07-08 20:20:51.000 189 33500.84 522.79 2282.70 32.11 2014-07-08 20:20:52.000 189 33500.80 522.81 2282.69 32.11 2014-07-08 20:20:53.000 189 33500.91 522.79 2282.64 32.11 2014-07-08 20:20:54.000 189 33500.80 522.78 2282.67 32.11 2014-07-08 20:20:55.000 189 33500.81 522.79 2282.69 32.11 2014-07-08 20:20:56.000 189 33500.67 522.78 2282.67 32.11 2014-07-08 20:20:57.000 189 33500.84 522.80 2282.63 32.11 2014-07-08 20:20:58.000 189 33500.78 522.76 2282.59 32.11 2014-07-08 20:20:59.000 189 33500.81 522.75 2282.69 32.11 2014-07-08 20:21:00.000 189 33500.78 522.78 2282.68 32.11 2014-07-08 20:21:01.000 189 33500.75 522.71 2282.66 32.11 2014-07-08 20:21:02.000 189 33500.77 522.77 2282.61 32.11 2014-07-08 20:21:03.000 189 33500.91 522.77 2282.59 32.11 2014-07-08 20:21:04.000 189 33500.76 522.72 2282.61 32.11 2014-07-08 20:21:05.000 189 33500.77 522.71 2282.69 32.11 2014-07-08 20:21:06.000 189 33500.83 522.73 2282.64 32.11 2014-07-08 20:21:07.000 189 33500.77 522.70 2282.70 32.11 2014-07-08 20:21:08.000 189 33500.75 522.75 2282.59 32.11 2014-07-08 20:21:09.000 189 33500.68 522.72 2282.63 32.11 2014-07-08 20:21:10.000 189 33500.70 522.71 2282.57 32.11 2014-07-08 20:21:11.000 189 33500.69 522.67 2282.66 32.11 2014-07-08 20:21:12.000 189 33500.70 522.73 2282.63 32.12 2014-07-08 20:21:13.000 189 33500.64 522.69 2282.58 32.11 2014-07-08 20:21:14.000 189 33500.74 522.70 2282.66 32.11 2014-07-08 20:21:15.000 189 33500.77 522.69 2282.67 32.12 2014-07-08 20:21:16.000 189 33500.71 522.68 2282.57 32.11 2014-07-08 20:21:17.000 189 33500.65 522.68 2282.60 32.11 2014-07-08 20:21:18.000 189 33500.70 522.73 2282.63 32.11 2014-07-08 20:21:19.000 189 33500.67 522.70 2282.69 32.11 2014-07-08 20:21:20.000 189 33500.69 522.72 2282.67 32.11 2014-07-08 20:21:21.000 189 33500.77 522.64 2282.65 32.11 2014-07-08 20:21:22.000 189 33500.70 522.66 2282.63 32.11 2014-07-08 20:21:23.000 189 33500.69 522.69 2282.67 32.11 2014-07-08 20:21:24.000 189 33500.77 522.67 2282.67 32.11 2014-07-08 20:21:25.000 189 33500.77 522.69 2282.62 32.11 2014-07-08 20:21:26.000 189 33500.69 522.70 2282.61 32.11 2014-07-08 20:21:27.000 189 33500.71 522.67 2282.61 32.11 2014-07-08 20:21:28.000 189 33500.73 522.68 2282.61 32.11 2014-07-08 20:21:29.000 189 33500.77 522.70 2282.57 32.11 2014-07-08 20:21:30.000 189 33500.72 522.66 2282.54 32.12 2014-07-08 20:21:30.000 189 33500.73 522.67 2282.59 32.12 2014-07-08 20:21:32.000 189 33500.79 522.69 2282.65 32.12 2014-07-08 20:21:33.000 189 33500.67 522.70 2282.54 32.12 2014-07-08 20:21:34.000 189 33500.66 522.67 2282.64 32.11 2014-07-08 20:21:35.000 189 33500.67 522.71 2282.60 32.12 2014-07-08 20:21:36.000 189 33500.72 522.71 2282.61 32.11 2014-07-08 20:21:37.000 189 33500.75 522.73 2282.60 32.11 2014-07-08 20:21:38.000 189 33500.74 522.75 2282.63 32.11 2014-07-08 20:21:39.000 189 33500.71 522.74 2282.59 32.12 2014-07-08 20:21:40.000 189 33500.69 522.70 2282.60 32.12 2014-07-08 20:21:41.000 189 33500.78 522.75 2282.52 32.12 2014-07-08 20:21:42.000 189 33500.69 522.74 2282.60 32.12 2014-07-08 20:21:43.000 189 33500.81 522.76 2282.62 32.11 2014-07-08 20:21:43.000 189 33500.74 522.74 2282.57 32.11 2014-07-08 20:21:45.000 189 33500.86 522.76 2282.61 32.11 2014-07-08 20:21:46.000 189 33500.79 522.77 2282.58 32.11 2014-07-08 20:21:47.000 189 33500.90 522.84 2282.59 32.12 2014-07-08 20:21:48.000 189 33500.82 522.80 2282.53 32.12 2014-07-08 20:21:49.000 189 33500.82 522.79 2282.61 32.12 2014-07-08 20:21:50.000 189 33500.88 522.82 2282.58 32.12 2014-07-08 20:21:51.000 189 33500.81 522.83 2282.60 32.12 2014-07-08 20:21:52.000 189 33500.82 522.84 2282.53 32.12 2014-07-08 20:21:53.000 189 33500.89 522.86 2282.59 32.12 2014-07-08 20:21:54.000 189 33500.98 522.84 2282.65 32.12 2014-07-08 20:21:55.000 189 33500.75 522.86 2282.58 32.12 2014-07-08 20:21:56.000 189 33500.88 522.88 2282.61 32.12 2014-07-08 20:21:57.000 189 33500.90 522.88 2282.58 32.12 2014-07-08 20:21:58.000 189 33500.85 522.90 2282.60 32.12 2014-07-08 20:21:59.000 189 33500.89 522.92 2282.55 32.12 2014-07-08 20:22:00.000 189 33500.89 522.91 2282.55 32.12 2014-07-08 20:22:01.000 189 33501.02 522.93 2282.55 32.12 2014-07-08 20:22:02.000 189 33500.91 522.92 2282.54 32.12 2014-07-08 20:22:03.000 189 33500.92 522.90 2282.67 32.12 2014-07-08 20:22:04.000 189 33500.92 522.92 2282.61 32.12 2014-07-08 20:22:05.000 189 33500.91 522.95 2282.61 32.12 2014-07-08 20:22:06.000 189 33500.88 522.97 2282.50 32.12 2014-07-08 20:22:07.000 189 33500.92 522.96 2282.61 32.12 2014-07-08 20:22:08.000 189 33500.93 523.01 2282.60 32.11 2014-07-08 20:22:09.000 189 33500.88 523.00 2282.55 32.12 2014-07-08 20:22:10.000 189 33500.90 523.03 2282.53 32.12 2014-07-08 20:22:11.000 189 33500.84 523.07 2282.56 32.12 2014-07-08 20:22:12.000 189 33500.93 523.01 2282.54 32.12 2014-07-08 20:22:13.000 189 33500.84 523.04 2282.56 32.12 2014-07-08 20:22:14.000 189 33500.90 523.06 2282.61 32.12 2014-07-08 20:22:15.000 189 33500.89 522.99 2282.66 32.12 2014-07-08 20:22:16.000 189 33500.94 523.00 2282.66 32.12 2014-07-08 20:22:17.000 189 33500.92 523.06 2282.48 32.12 2014-07-08 20:22:18.000 189 33500.92 523.06 2282.59 32.12 2014-07-08 20:22:19.000 189 33500.79 523.08 2282.69 32.12 2014-07-08 20:22:20.000 189 33500.83 523.06 2282.58 32.12 2014-07-08 20:22:21.000 189 33500.84 523.09 2282.58 32.12 2014-07-08 20:22:22.000 189 33500.78 523.08 2282.53 32.12 2014-07-08 20:22:23.000 189 33500.85 523.07 2282.59 32.12 2014-07-08 20:22:24.000 189 33500.86 523.13 2282.63 32.12 2014-07-08 20:22:24.000 189 33500.82 523.06 2282.60 32.12 2014-07-08 20:22:26.000 189 33500.77 523.05 2282.64 32.12 2014-07-08 20:22:27.000 189 33500.93 523.14 2282.66 32.12 2014-07-08 20:22:28.000 189 33500.84 523.12 2282.68 32.12 2014-07-08 20:22:29.000 189 33500.89 523.13 2282.64 32.12 2014-07-08 20:22:30.000 189 33500.73 523.13 2282.59 32.12 2014-07-08 20:22:31.000 189 33500.75 523.09 2282.61 32.12 2014-07-08 20:22:32.000 189 33500.86 523.15 2282.72 32.12 2014-07-08 20:22:33.000 189 33500.70 523.12 2282.64 32.12 2014-07-08 20:22:34.000 189 33500.77 523.08 2282.67 32.12 2014-07-08 20:22:35.000 189 33500.67 523.11 2282.64 32.12 2014-07-08 20:22:36.000 189 33500.73 523.12 2282.64 32.12 2014-07-08 20:22:37.000 189 33500.69 523.09 2282.67 32.12 2014-07-08 20:22:37.000 189 33500.64 523.06 2282.70 32.12 2014-07-08 20:22:39.000 189 33500.70 523.08 2282.70 32.12 2014-07-08 20:22:40.000 189 33500.69 523.07 2282.65 32.12 2014-07-08 20:22:41.000 189 33500.67 523.08 2282.61 32.12 2014-07-08 20:22:42.000 189 33500.75 523.05 2282.68 32.12 2014-07-08 20:22:43.000 189 33500.72 523.10 2282.66 32.12 2014-07-08 20:22:44.000 189 33500.75 523.06 2282.73 32.12 2014-07-08 20:22:45.000 189 33500.69 523.07 2282.64 32.12 2014-07-08 20:22:46.000 189 33500.69 523.06 2282.68 32.12 2014-07-08 20:22:47.000 189 33500.70 523.03 2282.70 32.12 2014-07-08 20:22:48.000 189 33500.67 523.03 2282.74 32.12 2014-07-08 20:22:49.000 189 33500.60 523.09 2282.69 32.12 2014-07-08 20:22:50.000 189 33500.59 523.06 2282.64 32.12 2014-07-08 20:22:51.000 189 33500.65 523.03 2282.69 32.12 2014-07-08 20:22:52.000 189 33500.67 523.02 2282.67 32.12 2014-07-08 20:22:53.000 189 33500.69 523.04 2282.72 32.12 2014-07-08 20:22:54.000 189 33500.67 523.03 2282.66 32.12 2014-07-08 20:22:55.000 189 33500.61 523.10 2282.66 32.12 2014-07-08 20:22:56.000 189 33500.81 523.03 2282.73 32.12 2014-07-08 20:22:57.000 189 33500.61 522.99 2282.69 32.12 2014-07-08 20:22:58.000 189 33500.59 523.00 2282.67 32.12 2014-07-08 20:22:59.000 189 33500.73 523.01 2282.73 32.12 2014-07-08 20:23:00.000 189 33500.71 523.03 2282.64 32.12 2014-07-08 20:23:01.000 189 33500.62 523.02 2282.69 32.12 2014-07-08 20:23:02.000 189 33500.64 523.02 2282.74 32.12 2014-07-08 20:23:03.000 189 33500.61 522.98 2282.66 32.12 2014-07-08 20:23:04.000 189 33500.54 522.99 2282.66 32.12 2014-07-08 20:23:05.000 189 33500.59 522.99 2282.64 32.12 2014-07-08 20:23:06.000 189 33500.57 522.98 2282.73 32.12 2014-07-08 20:23:07.000 189 33500.59 523.00 2282.67 32.12 2014-07-08 20:23:08.000 189 33500.54 522.92 2282.75 32.12 2014-07-08 20:23:09.000 189 33500.50 522.98 2282.72 32.12 2014-07-08 20:23:10.000 189 33500.59 522.97 2282.79 32.12 2014-07-08 20:23:11.000 189 33500.51 522.95 2282.80 32.12 2014-07-08 20:23:12.000 189 33500.47 522.98 2282.73 32.12 2014-07-08 20:23:13.000 189 33500.53 522.98 2282.77 32.12 2014-07-08 20:23:14.000 189 33500.39 522.97 2282.83 32.12 2014-07-08 20:23:15.000 189 33500.50 522.99 2282.73 32.12 2014-07-08 20:23:16.000 189 33500.46 522.94 2282.78 32.12 2014-07-08 20:23:17.000 189 33500.40 522.92 2282.69 32.12 2014-07-08 20:23:18.000 189 33500.40 523.00 2282.69 32.12 2014-07-08 20:23:18.000 189 33500.37 522.94 2282.76 32.12 2014-07-08 20:23:20.000 189 33500.43 522.94 2282.74 32.12 2014-07-08 20:23:21.000 189 33500.43 522.90 2282.71 32.12 2014-07-08 20:23:22.000 189 33500.36 522.92 2282.73 32.12 2014-07-08 20:23:23.000 189 33500.43 522.90 2282.67 32.12 2014-07-08 20:23:24.000 189 33500.37 522.91 2282.69 32.12 2014-07-08 20:23:25.000 189 33500.39 522.95 2282.71 32.12 2014-07-08 20:23:26.000 189 33500.42 522.92 2282.76 32.12 2014-07-08 20:23:27.000 189 33500.36 522.89 2282.71 32.12 2014-07-08 20:23:28.000 189 33500.39 522.87 2282.69 32.12 2014-07-08 20:23:29.000 189 33500.42 522.91 2282.75 32.12 2014-07-08 20:23:30.000 189 33500.37 522.91 2282.84 32.12 2014-07-08 20:23:31.000 189 33500.33 522.88 2282.79 32.12 2014-07-08 20:23:31.000 189 33500.28 522.87 2282.73 32.12 2014-07-08 20:23:33.000 189 33500.37 522.88 2282.78 32.12 2014-07-08 20:23:34.000 189 33500.29 522.86 2282.80 32.12 2014-07-08 20:23:35.000 189 33500.18 522.92 2282.76 32.12 2014-07-08 20:23:36.000 189 33500.24 522.86 2282.81 32.12 2014-07-08 20:23:37.000 189 33500.12 522.87 2282.75 32.12 2014-07-08 20:23:38.000 189 33500.25 522.89 2282.83 32.12 2014-07-08 20:23:39.000 189 33500.19 522.82 2282.86 32.12 2014-07-08 20:23:40.000 189 33500.20 522.82 2282.75 32.12 2014-07-08 20:23:41.000 189 33500.19 522.84 2282.79 32.12 2014-07-08 20:23:42.000 189 33500.26 522.85 2282.76 32.12 2014-07-08 20:23:43.000 189 33500.17 522.87 2282.80 32.12 2014-07-08 20:23:44.000 189 33500.25 522.82 2282.81 32.12 2014-07-08 20:23:45.000 189 33500.24 522.84 2282.72 32.12 2014-07-08 20:23:46.000 189 33500.11 522.83 2282.77 32.12 2014-07-08 20:23:47.000 189 33500.18 522.81 2282.76 32.12 2014-07-08 20:23:48.000 189 33500.09 522.89 2282.77 32.12 2014-07-08 20:23:49.000 189 33500.09 522.81 2282.68 32.12 2014-07-08 20:23:50.000 189 33500.25 522.83 2282.80 32.12 2014-07-08 20:23:51.000 189 33500.09 522.84 2282.80 32.12 2014-07-08 20:23:52.000 189 33500.14 522.83 2282.78 32.12 2014-07-08 20:23:53.000 189 33500.20 522.82 2282.81 32.12 2014-07-08 20:23:54.000 189 33500.18 522.81 2282.73 32.12 2014-07-08 20:23:55.000 189 33500.14 522.84 2282.78 32.12 2014-07-08 20:23:56.000 189 33500.11 522.80 2282.80 32.12 2014-07-08 20:23:57.000 189 33500.19 522.82 2282.69 32.12 2014-07-08 20:23:58.000 189 33500.16 522.82 2282.72 32.12 2014-07-08 20:23:59.000 189 33500.11 522.86 2282.80 32.12 2014-07-08 20:24:00.000 189 33500.15 522.82 2282.70 32.12 2014-07-08 20:24:01.000 189 33500.12 522.84 2282.67 32.12 2014-07-08 20:24:02.000 189 33500.18 522.85 2282.84 32.12 2014-07-08 20:24:03.000 189 33500.11 522.87 2282.84 32.12 2014-07-08 20:24:04.000 189 33500.11 522.84 2282.84 32.12 2014-07-08 20:24:05.000 189 33500.20 522.89 2282.75 32.12 2014-07-08 20:24:06.000 189 33500.18 522.85 2282.76 32.12 2014-07-08 20:24:07.000 189 33500.12 522.82 2282.80 32.12 2014-07-08 20:24:08.000 189 33500.26 522.84 2282.69 32.12 2014-07-08 20:24:09.000 189 33500.19 522.84 2282.78 32.12 2014-07-08 20:24:10.000 189 33500.04 522.81 2282.72 32.12 2014-07-08 20:24:11.000 189 33500.18 522.84 2282.78 32.12 2014-07-08 20:24:12.000 189 33500.13 522.82 2282.75 32.12 2014-07-08 20:24:12.000 189 33500.11 522.82 2282.73 32.12 2014-07-08 20:24:14.000 189 33500.22 522.88 2282.76 32.12 2014-07-08 20:24:15.000 189 33500.14 522.82 2282.77 32.12 2014-07-08 20:24:16.000 189 33500.10 522.85 2282.66 32.12 2014-07-08 20:24:17.000 189 33500.16 522.85 2282.76 32.12 2014-07-08 20:24:18.000 189 33500.14 522.84 2282.76 32.12 2014-07-08 20:24:19.000 189 33500.12 522.87 2282.84 32.12 2014-07-08 20:24:20.000 189 33500.14 522.88 2282.73 32.12 2014-07-08 20:24:21.000 189 33500.13 522.87 2282.74 32.12 2014-07-08 20:24:22.000 189 33500.23 522.89 2282.71 32.12 2014-07-08 20:24:23.000 189 33500.21 522.84 2282.69 32.12 2014-07-08 20:24:24.000 189 33500.20 522.85 2282.70 32.12 2014-07-08 20:24:25.000 189 33500.14 522.85 2282.75 32.12 2014-07-08 20:24:25.000 189 33500.05 522.85 2282.73 32.12 2014-07-08 20:24:27.000 189 33500.24 522.88 2282.75 32.12 2014-07-08 20:24:28.000 189 33500.14 522.83 2282.68 32.12 2014-07-08 20:24:29.000 189 33500.18 522.88 2282.67 32.12 2014-07-08 20:24:30.000 189 33500.17 522.89 2282.66 32.12 2014-07-08 20:24:31.000 189 33500.12 522.88 2282.72 32.12 2014-07-08 20:24:32.000 189 33500.18 522.93 2282.82 32.12 2014-07-08 20:24:33.000 189 33500.18 522.90 2282.80 32.12 2014-07-08 20:24:34.000 189 33500.14 522.91 2282.77 32.12 2014-07-08 20:24:35.000 189 33500.19 522.85 2282.70 32.12 2014-07-08 20:24:36.000 189 33500.18 522.91 2282.79 32.12 2014-07-08 20:24:37.000 189 33500.15 522.86 2282.73 32.12 2014-07-08 20:24:38.000 189 33500.27 522.89 2282.78 32.12 2014-07-08 20:24:39.000 189 33500.18 522.91 2282.70 32.12 2014-07-08 20:24:40.000 189 33500.23 522.90 2282.72 32.12 2014-07-08 20:24:41.000 189 33500.16 522.90 2282.79 32.12 2014-07-08 20:24:42.000 189 33500.24 522.87 2282.71 32.12 2014-07-08 20:24:43.000 189 33500.24 522.87 2282.73 32.12 2014-07-08 20:24:44.000 189 33500.14 522.91 2282.79 32.12 2014-07-08 20:24:45.000 189 33500.13 522.90 2282.75 32.12 2014-07-08 20:24:46.000 189 33500.21 522.90 2282.73 32.12 2014-07-08 20:24:47.000 189 33500.22 522.86 2282.73 32.12 2014-07-08 20:24:48.000 189 33500.22 522.89 2282.72 32.12 2014-07-08 20:24:49.000 189 33500.26 522.89 2282.72 32.12 2014-07-08 20:24:50.000 189 33500.30 522.92 2282.76 32.12 2014-07-08 20:24:51.000 189 33500.27 522.87 2282.73 32.12 2014-07-08 20:24:52.000 189 33500.30 522.89 2282.70 32.12 2014-07-08 20:24:53.000 189 33500.33 522.91 2282.68 32.12 2014-07-08 20:24:54.000 189 33500.34 522.91 2282.75 32.12 2014-07-08 20:24:55.000 189 33500.25 522.91 2282.86 32.12 2014-07-08 20:24:56.000 189 33500.28 522.86 2282.70 32.12 2014-07-08 20:24:57.000 189 33500.37 522.89 2282.76 32.12 2014-07-08 20:24:58.000 189 33500.36 522.89 2282.75 32.12 2014-07-08 20:24:59.000 189 33500.32 522.92 2282.74 32.12 2014-07-08 20:25:00.000 189 33500.30 522.90 2282.75 32.12 2014-07-08 20:25:01.000 189 33500.30 522.93 2282.64 32.12 2014-07-08 20:25:02.000 189 33500.28 522.91 2282.78 32.12 2014-07-08 20:25:03.000 189 33500.36 522.88 2282.68 32.12 2014-07-08 20:25:04.000 189 33500.27 522.91 2282.69 32.12 2014-07-08 20:25:05.000 189 33500.34 522.88 2282.77 32.12 2014-07-08 20:25:06.000 189 33500.27 522.91 2282.60 32.12 2014-07-08 20:25:06.000 189 33500.34 522.92 2282.65 32.12 2014-07-08 20:25:08.000 189 33500.37 522.89 2282.61 32.12 2014-07-08 20:25:09.000 189 33500.42 522.89 2282.78 32.12 2014-07-08 20:25:10.000 189 33500.31 522.88 2282.73 32.12 2014-07-08 20:25:11.000 189 33500.34 522.91 2282.64 32.12 2014-07-08 20:25:12.000 189 33500.31 522.87 2282.60 32.12 2014-07-08 20:25:13.000 189 33500.39 522.88 2282.67 32.12 2014-07-08 20:25:14.000 189 33500.35 522.92 2282.58 32.12 2014-07-08 20:25:15.000 189 33500.43 522.87 2282.72 32.12 2014-07-08 20:25:16.000 189 33500.30 522.87 2282.71 32.12 2014-07-08 20:25:17.000 189 33500.34 522.85 2282.69 32.12 2014-07-08 20:25:18.000 189 33500.36 522.89 2282.61 32.12 2014-07-08 20:25:19.000 189 33500.34 522.89 2282.68 32.12 2014-07-08 20:25:19.000 189 33500.34 522.88 2282.73 32.12 2014-07-08 20:25:21.000 189 33500.24 522.84 2282.71 32.12 2014-07-08 20:25:22.000 189 33500.31 522.87 2282.72 32.12 2014-07-08 20:25:23.000 189 33500.39 522.88 2282.64 32.12 2014-07-08 20:25:24.000 189 33500.34 522.84 2282.66 32.12 2014-07-08 20:25:25.000 189 33500.38 522.84 2282.64 32.12 2014-07-08 20:25:26.000 189 33500.41 522.89 2282.65 32.12 2014-07-08 20:25:27.000 189 33500.24 522.82 2282.60 32.12 2014-07-08 20:25:28.000 189 33500.32 522.82 2282.64 32.12 2014-07-08 20:25:29.000 189 33500.25 522.85 2282.66 32.12 2014-07-08 20:25:30.000 189 33500.32 522.83 2282.68 32.12 2014-07-08 20:25:31.000 189 33500.31 522.85 2282.66 32.12 2014-07-08 20:25:32.000 189 33500.28 522.85 2282.70 32.12 2014-07-08 20:25:33.000 189 33500.17 522.85 2282.67 32.12 2014-07-08 20:25:34.000 189 33500.18 522.85 2282.62 32.12 2014-07-08 20:25:35.000 189 33500.22 522.85 2282.74 32.12 2014-07-08 20:25:36.000 189 33500.24 522.84 2282.63 32.12 2014-07-08 20:25:37.000 189 33500.24 522.83 2282.76 32.12 2014-07-08 20:25:38.000 189 33500.25 522.81 2282.66 32.12 2014-07-08 20:25:39.000 189 33500.32 522.83 2282.61 32.12 2014-07-08 20:25:40.000 189 33500.31 522.82 2282.66 32.12 2014-07-08 20:25:41.000 189 33500.42 522.74 2282.72 32.12 2014-07-08 20:25:42.000 189 33500.28 522.77 2282.65 32.12 2014-07-08 20:25:43.000 189 33500.31 522.79 2282.67 32.12 2014-07-08 20:25:44.000 189 33500.21 522.78 2282.64 32.12 2014-07-08 20:25:45.000 189 33500.24 522.80 2282.69 32.12 2014-07-08 20:25:46.000 189 33500.30 522.76 2282.70 32.12 2014-07-08 20:25:47.000 189 33500.30 522.77 2282.72 32.12 2014-07-08 20:25:48.000 189 33500.32 522.81 2282.66 32.12 2014-07-08 20:25:49.000 189 33500.32 522.80 2282.64 32.12 2014-07-08 20:25:50.000 189 33500.22 522.79 2282.66 32.12 2014-07-08 20:25:51.000 189 33500.35 522.81 2282.69 32.12 2014-07-08 20:25:52.000 189 33500.27 522.82 2282.68 32.12 2014-07-08 20:25:53.000 189 33500.36 522.80 2282.62 32.12 2014-07-08 20:25:54.000 189 33500.30 522.80 2282.70 32.12 2014-07-08 20:25:55.000 189 33500.34 522.80 2282.76 32.12 2014-07-08 20:25:56.000 189 33500.30 522.78 2282.74 32.12 2014-07-08 20:25:57.000 189 33500.37 522.83 2282.60 32.12 2014-07-08 20:25:58.000 189 33500.28 522.82 2282.61 32.12 2014-07-08 20:25:59.000 189 33500.29 522.78 2282.70 32.12 2014-07-08 20:26:00.000 189 33500.27 522.86 2282.63 32.12 2014-07-08 20:26:00.000 189 33500.26 522.84 2282.63 32.12 2014-07-08 20:26:02.000 189 33500.28 522.82 2282.62 32.12 2014-07-08 20:26:03.000 189 33500.34 522.83 2282.66 32.12 2014-07-08 20:26:04.000 189 33500.31 522.80 2282.61 32.12 2014-07-08 20:26:05.000 189 33500.35 522.84 2282.62 32.12 2014-07-08 20:26:06.000 189 33500.24 522.82 2282.66 32.12 2014-07-08 20:26:07.000 189 33500.27 522.79 2282.69 32.12 2014-07-08 20:26:08.000 189 33500.33 522.86 2282.67 32.12 2014-07-08 20:26:09.000 189 33500.33 522.85 2282.60 32.12 2014-07-08 20:26:10.000 189 33500.27 522.88 2282.67 32.12 2014-07-08 20:26:11.000 189 33500.27 522.84 2282.69 32.12 2014-07-08 20:26:12.000 189 33500.38 522.85 2282.64 32.12 2014-07-08 20:26:13.000 189 33500.42 522.80 2282.64 32.12 2014-07-08 20:26:13.000 189 33500.36 522.87 2282.64 32.12 2014-07-08 20:26:15.000 189 33500.30 522.89 2282.68 32.12 2014-07-08 20:26:16.000 189 33500.35 522.86 2282.66 32.12 2014-07-08 20:26:17.000 189 33500.43 522.90 2282.62 32.12 2014-07-08 20:26:18.000 189 33500.34 522.90 2282.63 32.12 2014-07-08 20:26:19.000 189 33500.34 522.86 2282.63 32.12 2014-07-08 20:26:20.000 189 33500.34 522.88 2282.70 32.12 2014-07-08 20:26:21.000 189 33500.35 522.87 2282.71 32.12 2014-07-08 20:26:22.000 189 33500.31 522.86 2282.64 32.12 2014-07-08 20:26:23.000 189 33500.32 522.87 2282.62 32.12 2014-07-08 20:26:24.000 189 33500.40 522.88 2282.63 32.12 2014-07-08 20:26:25.000 189 33500.24 522.89 2282.67 32.12 2014-07-08 20:26:26.000 189 33500.43 522.89 2282.63 32.12 2014-07-08 20:26:27.000 189 33500.50 522.89 2282.62 32.12 2014-07-08 20:26:28.000 189 33500.41 522.91 2282.73 32.12 2014-07-08 20:26:29.000 189 33500.42 522.88 2282.65 32.12 2014-07-08 20:26:30.000 189 33500.44 522.89 2282.67 32.12 2014-07-08 20:26:31.000 189 33500.41 522.85 2282.57 32.12 2014-07-08 20:26:32.000 189 33500.43 522.86 2282.69 32.12 2014-07-08 20:26:33.000 189 33500.32 522.84 2282.67 32.12 2014-07-08 20:26:34.000 189 33500.31 522.86 2282.70 32.12 2014-07-08 20:26:35.000 189 33500.39 522.89 2282.75 32.12 2014-07-08 20:26:36.000 189 33500.34 522.87 2282.75 32.12 2014-07-08 20:26:37.000 189 33500.35 522.90 2282.67 32.12 2014-07-08 20:26:38.000 189 33500.47 522.88 2282.70 32.12 2014-07-08 20:26:39.000 189 33500.45 522.87 2282.70 32.12 2014-07-08 20:26:40.000 189 33500.40 522.85 2282.64 32.12 2014-07-08 20:26:41.000 189 33500.39 522.86 2282.75 32.12 2014-07-08 20:26:42.000 189 33500.43 522.85 2282.63 32.12 2014-07-08 20:26:43.000 189 33500.39 522.85 2282.61 32.12 2014-07-08 20:26:44.000 189 33500.44 522.85 2282.70 32.12 2014-07-08 20:26:45.000 189 33500.40 522.85 2282.72 32.12 2014-07-08 20:26:46.000 189 33500.36 522.86 2282.68 32.12 2014-07-08 20:26:47.000 189 33500.31 522.89 2282.65 32.12 2014-07-08 20:26:48.000 189 33500.43 522.86 2282.61 32.12 2014-07-08 20:26:49.000 189 33500.40 522.83 2282.72 32.12 2014-07-08 20:26:50.000 189 33500.24 522.88 2282.63 32.12 2014-07-08 20:26:51.000 189 33500.34 522.89 2282.66 32.12 2014-07-08 20:26:52.000 189 33500.34 522.85 2282.75 32.12 2014-07-08 20:26:53.000 189 33500.30 522.90 2282.66 32.12 2014-07-08 20:26:54.000 189 33500.30 522.82 2282.57 32.12 2014-07-08 20:26:54.000 189 33500.36 522.88 2282.57 32.12 2014-07-08 20:26:56.000 189 33500.41 522.87 2282.70 32.12 2014-07-08 20:26:57.000 189 33500.39 522.85 2282.66 32.12 2014-07-08 20:26:58.000 189 33500.43 522.82 2282.63 32.12 2014-07-08 20:26:59.000 189 33500.36 522.84 2282.68 32.12 2014-07-08 20:27:00.000 189 33500.36 522.88 2282.66 32.12 2014-07-08 20:27:01.000 189 33500.30 522.84 2282.69 32.12 2014-07-08 20:27:02.000 189 33500.37 522.89 2282.71 32.12 2014-07-08 20:27:03.000 189 33500.34 522.88 2282.69 32.12 2014-07-08 20:27:04.000 189 33500.31 522.89 2282.65 32.12 2014-07-08 20:27:05.000 189 33500.32 522.86 2282.64 32.12 2014-07-08 20:27:06.000 189 33500.40 522.86 2282.59 32.12 2014-07-08 20:27:07.000 189 33500.39 522.90 2282.61 32.12 2014-07-08 20:27:07.000 189 33500.34 522.89 2282.74 32.12 2014-07-08 20:27:09.000 189 33500.39 522.90 2282.63 32.12 2014-07-08 20:27:10.000 189 33500.38 522.87 2282.63 32.12 2014-07-08 20:27:11.000 189 33500.33 522.90 2282.68 32.12 2014-07-08 20:27:12.000 189 33500.37 522.87 2282.72 32.12 2014-07-08 20:27:13.000 189 33500.44 522.86 2282.61 32.12 2014-07-08 20:27:14.000 189 33500.39 522.90 2282.70 32.12 2014-07-08 20:27:15.000 189 33500.47 522.85 2282.70 32.12 2014-07-08 20:27:16.000 189 33500.42 522.81 2282.68 32.12 2014-07-08 20:27:17.000 189 33500.39 522.88 2282.61 32.12 2014-07-08 20:27:18.000 189 33500.41 522.87 2282.70 32.12 2014-07-08 20:27:19.000 189 33500.39 522.87 2282.64 32.12 2014-07-08 20:27:20.000 189 33500.37 522.88 2282.69 32.12 2014-07-08 20:27:21.000 189 33500.40 522.89 2282.70 32.12 2014-07-08 20:27:22.000 189 33500.46 522.87 2282.67 32.12 2014-07-08 20:27:23.000 189 33500.38 522.84 2282.58 32.12 2014-07-08 20:27:24.000 189 33500.30 522.89 2282.69 32.12 2014-07-08 20:27:25.000 189 33500.25 522.92 2282.64 32.12 2014-07-08 20:27:26.000 189 33500.27 522.92 2282.67 32.12 2014-07-08 20:27:27.000 189 33500.42 522.87 2282.60 32.12 2014-07-08 20:27:28.000 189 33500.37 522.84 2282.59 32.12 2014-07-08 20:27:29.000 189 33500.35 522.85 2282.72 32.12 2014-07-08 20:27:30.000 189 33500.36 522.89 2282.66 32.12 2014-07-08 20:27:31.000 189 33500.32 522.87 2282.71 32.12 2014-07-08 20:27:32.000 189 33500.28 522.86 2282.74 32.12 2014-07-08 20:27:33.000 189 33500.40 522.87 2282.75 32.12 2014-07-08 20:27:34.000 189 33500.30 522.83 2282.67 32.12 2014-07-08 20:27:35.000 189 33500.32 522.90 2282.72 32.12 2014-07-08 20:27:36.000 189 33500.36 522.84 2282.59 32.12 2014-07-08 20:27:37.000 189 33500.37 522.88 2282.71 32.12 2014-07-08 20:27:38.000 189 33500.28 522.85 2282.72 32.12 2014-07-08 20:27:39.000 189 33500.25 522.87 2282.75 32.12 2014-07-08 20:27:40.000 189 33500.30 522.87 2282.67 32.12 2014-07-08 20:27:41.000 189 33500.32 522.89 2282.75 32.12 2014-07-08 20:27:42.000 189 33500.28 522.86 2282.76 32.12 2014-07-08 20:27:43.000 189 33500.30 522.89 2282.70 32.12 2014-07-08 20:27:44.000 189 33500.38 522.86 2282.63 32.12 2014-07-08 20:27:45.000 189 33500.32 522.94 2282.72 32.12 2014-07-08 20:27:46.000 189 33500.26 522.91 2282.70 32.12 2014-07-08 20:27:47.000 189 33500.38 522.87 2282.74 32.12 2014-07-08 20:27:48.000 189 33500.31 522.88 2282.63 32.12 2014-07-08 20:27:48.000 189 33500.27 522.87 2282.63 32.12 2014-07-08 20:27:50.000 189 33500.36 522.87 2282.71 32.12 2014-07-08 20:27:51.000 189 33500.34 522.87 2282.64 32.12 2014-07-08 20:27:52.000 189 33500.25 522.87 2282.67 32.12 2014-07-08 20:27:53.000 189 33500.30 522.93 2282.69 32.12 2014-07-08 20:27:54.000 189 33500.28 522.90 2282.65 32.12 2014-07-08 20:27:55.000 189 33500.27 522.89 2282.64 32.12 2014-07-08 20:27:56.000 189 33500.27 522.88 2282.59 32.12 2014-07-08 20:27:57.000 189 33500.31 522.87 2282.79 32.12 2014-07-08 20:27:58.000 189 33500.32 522.85 2282.70 32.12 2014-07-08 20:27:59.000 189 33500.37 522.93 2282.76 32.12 2014-07-08 20:28:00.000 189 33500.31 522.88 2282.72 32.12 2014-07-08 20:28:01.000 189 33500.29 522.88 2282.73 32.12 2014-07-08 20:28:01.000 189 33500.24 522.90 2282.75 32.12 2014-07-08 20:28:03.000 189 33500.27 522.93 2282.72 32.12 2014-07-08 20:28:04.000 189 33500.25 522.89 2282.73 32.12 2014-07-08 20:28:05.000 189 33500.31 522.90 2282.72 32.12 2014-07-08 20:28:06.000 189 33500.22 522.88 2282.76 32.12 2014-07-08 20:28:07.000 189 33500.11 522.87 2282.70 32.12 2014-07-08 20:28:08.000 189 33500.26 522.85 2282.73 32.12 2014-07-08 20:28:09.000 189 33500.17 522.84 2282.78 32.12 2014-07-08 20:28:10.000 189 33500.21 522.88 2282.70 32.12 2014-07-08 20:28:11.000 189 33500.19 522.86 2282.75 32.12 2014-07-08 20:28:12.000 189 33500.28 522.86 2282.73 32.12 2014-07-08 20:28:13.000 189 33500.24 522.84 2282.65 32.12 2014-07-08 20:28:14.000 189 33500.24 522.89 2282.75 32.12 2014-07-08 20:28:15.000 189 33500.28 522.88 2282.78 32.12 2014-07-08 20:28:16.000 189 33500.29 522.90 2282.77 32.12 2014-07-08 20:28:17.000 189 33500.30 522.91 2282.76 32.12 2014-07-08 20:28:18.000 189 33500.29 522.90 2282.68 32.12 2014-07-08 20:28:19.000 189 33500.32 522.89 2282.67 32.12 2014-07-08 20:28:20.000 189 33500.24 522.90 2282.72 32.12 2014-07-08 20:28:21.000 189 33500.32 522.88 2282.79 32.12 2014-07-08 20:28:22.000 189 33500.26 522.87 2282.71 32.12 2014-07-08 20:28:23.000 189 33500.25 522.89 2282.79 32.12 2014-07-08 20:28:24.000 189 33500.38 522.91 2282.67 32.12 2014-07-08 20:28:25.000 189 33500.27 522.92 2282.69 32.12 2014-07-08 20:28:26.000 189 33500.30 522.89 2282.64 32.12 2014-07-08 20:28:27.000 189 33500.32 522.93 2282.73 32.12 2014-07-08 20:28:28.000 189 33500.26 522.93 2282.72 32.12 2014-07-08 20:28:29.000 189 33500.30 522.96 2282.63 32.12 2014-07-08 20:28:30.000 189 33500.28 522.90 2282.71 32.12 2014-07-08 20:28:31.000 189 33500.37 522.93 2282.76 32.12 2014-07-08 20:28:32.000 189 33500.27 522.93 2282.67 32.12 2014-07-08 20:28:33.000 189 33500.26 522.91 2282.72 32.12 2014-07-08 20:28:34.000 189 33500.25 522.93 2282.75 32.12 2014-07-08 20:28:35.000 189 33500.32 522.93 2282.69 32.12 2014-07-08 20:28:36.000 189 33500.30 522.95 2282.69 32.12 2014-07-08 20:28:37.000 189 33500.31 522.91 2282.78 32.12 2014-07-08 20:28:38.000 189 33500.23 522.93 2282.69 32.12 2014-07-08 20:28:39.000 189 33500.32 522.95 2282.72 32.12 2014-07-08 20:28:40.000 189 33500.24 522.93 2282.70 32.12 2014-07-08 20:28:41.000 189 33500.24 522.97 2282.70 32.12 2014-07-08 20:28:42.000 189 33500.19 522.93 2282.72 32.12 2014-07-08 20:28:42.000 189 33500.23 522.97 2282.72 32.12 2014-07-08 20:28:44.000 189 33500.36 522.95 2282.70 32.12 2014-07-08 20:28:45.000 189 33500.28 522.91 2282.74 32.12 2014-07-08 20:28:46.000 189 33500.26 522.94 2282.67 32.12 2014-07-08 20:28:47.000 189 33500.35 522.89 2282.74 32.12 2014-07-08 20:28:48.000 189 33500.34 522.93 2282.72 32.12 2014-07-08 20:28:49.000 189 33500.30 522.94 2282.73 32.12 2014-07-08 20:28:50.000 189 33500.39 522.94 2282.75 32.12 2014-07-08 20:28:51.000 189 33500.21 522.96 2282.76 32.12 2014-07-08 20:28:52.000 189 33500.27 522.95 2282.70 32.12 2014-07-08 20:28:53.000 189 33500.31 522.94 2282.70 32.12 2014-07-08 20:28:54.000 189 33500.37 522.93 2282.72 32.12 2014-07-08 20:28:55.000 189 33500.34 522.94 2282.73 32.12 2014-07-08 20:28:55.000 189 33500.29 522.92 2282.72 32.12 2014-07-08 20:28:57.000 189 33500.33 522.88 2282.73 32.12 2014-07-08 20:28:58.000 189 33500.31 522.88 2282.68 32.12 2014-07-08 20:28:59.000 189 33500.39 522.91 2282.66 32.12 2014-07-08 20:29:00.000 189 33500.28 522.92 2282.77 32.12 2014-07-08 20:29:01.000 189 33500.31 522.93 2282.60 32.12 2014-07-08 20:29:02.000 189 33500.17 522.92 2282.67 32.12 2014-07-08 20:29:03.000 189 33500.22 522.90 2282.74 32.12 2014-07-08 20:29:04.000 189 33500.32 522.91 2282.79 32.12 2014-07-08 20:29:05.000 189 33500.35 522.93 2282.75 32.12 2014-07-08 20:29:06.000 189 33500.30 522.92 2282.76 32.12 2014-07-08 20:29:07.000 189 33500.24 522.88 2282.70 32.12 2014-07-08 20:29:08.000 189 33500.35 522.91 2282.80 32.12 2014-07-08 20:29:09.000 189 33500.30 522.90 2282.72 32.12 2014-07-08 20:29:10.000 189 33500.26 522.90 2282.77 32.12 2014-07-08 20:29:11.000 189 33500.29 522.87 2282.75 32.12 2014-07-08 20:29:12.000 189 33500.29 522.89 2282.74 32.12 2014-07-08 20:29:13.000 189 33500.26 522.85 2282.81 32.12 2014-07-08 20:29:14.000 189 33500.32 522.88 2282.75 32.12 2014-07-08 20:29:15.000 189 33500.25 522.92 2282.72 32.12 2014-07-08 20:29:16.000 189 33500.25 522.89 2282.65 32.12 2014-07-08 20:29:17.000 189 33500.24 522.89 2282.75 32.12 2014-07-08 20:29:18.000 189 33500.26 522.87 2282.80 32.12 2014-07-08 20:29:19.000 189 33500.32 522.86 2282.69 32.12 2014-07-08 20:29:20.000 189 33500.25 522.88 2282.69 32.12 2014-07-08 20:29:21.000 189 33500.37 522.85 2282.81 32.12 2014-07-08 20:29:22.000 189 33500.33 522.84 2282.72 32.12 2014-07-08 20:29:23.000 189 33500.32 522.89 2282.75 32.12 2014-07-08 20:29:24.000 189 33500.36 522.89 2282.69 32.12 2014-07-08 20:29:25.000 189 33500.33 522.87 2282.69 32.12 2014-07-08 20:29:26.000 189 33500.37 522.81 2282.73 32.12 2014-07-08 20:29:27.000 189 33500.35 522.86 2282.80 32.12 2014-07-08 20:29:28.000 189 33500.32 522.85 2282.72 32.12 2014-07-08 20:29:29.000 189 33500.32 522.89 2282.65 32.12 2014-07-08 20:29:30.000 189 33500.39 522.91 2282.72 32.12 2014-07-08 20:29:31.000 189 33500.33 522.87 2282.70 32.12 2014-07-08 20:29:32.000 189 33500.29 522.86 2282.72 32.12 2014-07-08 20:29:33.000 189 33500.35 522.91 2282.85 32.12 2014-07-08 20:29:34.000 189 33500.31 522.88 2282.85 32.12 2014-07-08 20:29:35.000 189 33500.37 522.86 2282.66 32.12 2014-07-08 20:29:36.000 189 33500.37 522.89 2282.79 32.12 2014-07-08 20:29:36.000 189 33500.44 522.89 2282.72 32.12 2014-07-08 20:29:38.000 189 33500.27 522.86 2282.71 32.12 2014-07-08 20:29:39.000 189 33500.29 522.91 2282.72 32.12 2014-07-08 20:29:40.000 189 33500.32 522.88 2282.66 32.12 2014-07-08 20:29:41.000 189 33500.37 522.85 2282.74 32.12 2014-07-08 20:29:42.000 189 33500.37 522.89 2282.76 32.12 2014-07-08 20:29:43.000 189 33500.44 522.86 2282.66 32.12 2014-07-08 20:29:44.000 189 33500.37 522.87 2282.70 32.12 2014-07-08 20:29:45.000 189 33500.34 522.88 2282.73 32.12 2014-07-08 20:29:46.000 189 33500.44 522.87 2282.74 32.12 2014-07-08 20:29:47.000 189 33500.41 522.87 2282.77 32.12 2014-07-08 20:29:48.000 189 33500.37 522.89 2282.82 32.12 2014-07-08 20:29:49.000 189 33500.36 522.89 2282.70 32.12 2014-07-08 20:29:49.000 189 33500.40 522.87 2282.70 32.12 2014-07-08 20:29:51.000 189 33500.33 522.91 2282.75 32.12 2014-07-08 20:29:52.000 189 33500.36 522.87 2282.77 32.12 2014-07-08 20:29:53.000 189 33500.33 522.85 2282.74 32.12 2014-07-08 20:29:54.000 189 33500.44 522.84 2282.69 32.12 2014-07-08 20:29:55.000 189 33500.43 522.86 2282.71 32.12 2014-07-08 20:29:56.000 189 33500.46 522.87 2282.66 32.12 2014-07-08 20:29:57.000 189 33500.48 522.90 2282.73 32.12 2014-07-08 20:29:58.000 189 33500.32 522.89 2282.66 32.12 2014-07-08 20:29:59.000 189 33500.36 522.85 2282.71 32.12 2014-07-08 20:30:00.000 189 33500.42 522.87 2282.70 32.12 2014-07-08 20:30:01.000 189 33500.46 522.88 2282.70 32.12 2014-07-08 20:30:02.000 189 33500.40 522.91 2282.74 32.12 2014-07-08 20:30:03.000 189 33500.41 522.88 2282.68 32.12 2014-07-08 20:30:04.000 189 33500.43 522.90 2282.71 32.12 2014-07-08 20:30:05.000 189 33500.42 522.87 2282.78 32.12 2014-07-08 20:30:06.000 189 33500.49 522.95 2282.72 32.12 2014-07-08 20:30:07.000 189 33500.36 522.92 2282.71 32.12 2014-07-08 20:30:08.000 189 33500.48 522.91 2282.69 32.12 2014-07-08 20:30:09.000 189 33500.51 522.95 2282.78 32.12 2014-07-08 20:30:10.000 189 33500.43 522.93 2282.70 32.12 2014-07-08 20:30:11.000 189 33500.53 522.94 2282.72 32.12 2014-07-08 20:30:12.000 189 33500.49 522.95 2282.75 32.12 2014-07-08 20:30:13.000 189 33500.52 522.90 2282.78 32.12 2014-07-08 20:30:14.000 189 33500.55 522.94 2282.79 32.12 2014-07-08 20:30:15.000 189 33500.48 522.94 2282.66 32.12 2014-07-08 20:30:16.000 189 33500.45 522.91 2282.64 32.12 2014-07-08 20:30:17.000 189 33500.52 522.97 2282.69 32.12 2014-07-08 20:30:18.000 189 33500.53 522.96 2282.77 32.12 2014-07-08 20:30:19.000 189 33500.47 522.95 2282.60 32.12 2014-07-08 20:30:20.000 189 33500.44 522.98 2282.73 32.12 2014-07-08 20:30:21.000 189 33500.61 522.99 2282.74 32.12 2014-07-08 20:30:22.000 189 33500.52 523.01 2282.70 32.12 2014-07-08 20:30:23.000 189 33500.50 523.01 2282.76 32.12 2014-07-08 20:30:24.000 189 33500.49 522.98 2282.64 32.12 2014-07-08 20:30:25.000 189 33500.49 523.03 2282.77 32.12 2014-07-08 20:30:26.000 189 33500.52 522.99 2282.63 32.12 2014-07-08 20:30:27.000 189 33500.53 523.01 2282.81 32.12 2014-07-08 20:30:28.000 189 33500.49 522.98 2282.73 32.12 2014-07-08 20:30:29.000 189 33500.52 522.98 2282.63 32.12 2014-07-08 20:30:30.000 189 33500.51 523.00 2282.68 32.12 2014-07-08 20:30:30.000 189 33500.49 523.03 2282.71 32.12 2014-07-08 20:30:32.000 189 33500.48 523.03 2282.65 32.12 2014-07-08 20:30:33.000 189 33500.50 523.03 2282.60 32.12 2014-07-08 20:30:34.000 189 33500.52 523.04 2282.62 32.12 2014-07-08 20:30:35.000 189 33500.61 523.04 2282.60 32.12 2014-07-08 20:30:36.000 189 33500.58 523.07 2282.77 32.12 2014-07-08 20:30:37.000 189 33500.54 523.05 2282.74 32.12 2014-07-08 20:30:38.000 189 33500.63 523.06 2282.73 32.12 2014-07-08 20:30:39.000 189 33500.50 523.03 2282.63 32.12 2014-07-08 20:30:40.000 189 33500.47 523.09 2282.65 32.12 2014-07-08 20:30:41.000 189 33500.55 523.05 2282.67 32.12 2014-07-08 20:30:42.000 189 33500.58 523.00 2282.72 32.12 2014-07-08 20:30:43.000 189 33500.49 523.06 2282.74 32.12 2014-07-08 20:30:43.000 189 33500.51 523.05 2282.75 32.12 2014-07-08 20:30:45.000 189 33500.61 523.06 2282.77 32.12 2014-07-08 20:30:46.000 189 33500.65 523.08 2282.72 32.12 2014-07-08 20:30:47.000 189 33500.66 523.07 2282.69 32.12 2014-07-08 20:30:48.000 189 33500.62 523.07 2282.73 32.12 2014-07-08 20:30:49.000 189 33500.61 523.08 2282.73 32.12 2014-07-08 20:30:50.000 189 33500.61 523.08 2282.62 32.12 2014-07-08 20:30:51.000 189 33500.61 523.10 2282.74 32.12 2014-07-08 20:30:52.000 189 33500.52 523.07 2282.64 32.12 2014-07-08 20:30:53.000 189 33500.58 523.06 2282.72 32.12 2014-07-08 20:30:54.000 189 33500.64 523.14 2282.66 32.12 2014-07-08 20:30:55.000 189 33500.61 523.09 2282.69 32.12 2014-07-08 20:30:56.000 189 33500.57 523.09 2282.61 32.12 2014-07-08 20:30:57.000 189 33500.56 523.14 2282.71 32.12 2014-07-08 20:30:58.000 189 33500.75 523.08 2282.71 32.12 2014-07-08 20:30:59.000 189 33500.68 523.10 2282.72 32.12 2014-07-08 20:31:00.000 189 33500.65 523.12 2282.68 32.12 2014-07-08 20:31:01.000 189 33500.66 523.12 2282.69 32.12 2014-07-08 20:31:02.000 189 33500.58 523.13 2282.69 32.12 2014-07-08 20:31:03.000 189 33500.65 523.11 2282.75 32.12 2014-07-08 20:31:04.000 189 33500.62 523.09 2282.66 32.12 2014-07-08 20:31:05.000 189 33500.62 523.07 2282.65 32.12 2014-07-08 20:31:06.000 189 33500.64 523.11 2282.71 32.12 2014-07-08 20:31:07.000 189 33500.68 523.06 2282.79 32.12 2014-07-08 20:31:08.000 189 33500.61 523.06 2282.65 32.12 2014-07-08 20:31:09.000 189 33500.68 523.13 2282.62 32.12 2014-07-08 20:31:10.000 189 33500.56 523.06 2282.57 32.12 2014-07-08 20:31:11.000 189 33500.64 523.06 2282.61 32.12 2014-07-08 20:31:12.000 189 33500.70 523.06 2282.56 32.12 2014-07-08 20:31:13.000 189 33500.68 523.13 2282.68 32.12 2014-07-08 20:31:14.000 189 33500.72 523.11 2282.77 32.12 2014-07-08 20:31:15.000 189 33500.68 523.10 2282.67 32.12 2014-07-08 20:31:16.000 189 33500.72 523.09 2282.67 32.12 2014-07-08 20:31:17.000 189 33500.67 523.10 2282.66 32.12 2014-07-08 20:31:18.000 189 33500.63 523.12 2282.72 32.12 2014-07-08 20:31:19.000 189 33500.67 523.12 2282.67 32.12 2014-07-08 20:31:20.000 189 33500.70 523.14 2282.62 32.12 2014-07-08 20:31:21.000 189 33500.67 523.13 2282.58 32.12 2014-07-08 20:31:22.000 189 33500.74 523.07 2282.65 32.12 2014-07-08 20:31:23.000 189 33500.72 523.07 2282.64 32.12 2014-07-08 20:31:24.000 189 33500.69 523.08 2282.69 32.12 2014-07-08 20:31:24.000 189 33500.75 523.10 2282.73 32.12 2014-07-08 20:31:26.000 189 33500.74 523.10 2282.64 32.12 2014-07-08 20:31:27.000 189 33500.62 523.12 2282.71 32.12 2014-07-08 20:31:28.000 189 33500.74 523.14 2282.72 32.12 2014-07-08 20:31:29.000 189 33500.71 523.12 2282.69 32.12 2014-07-08 20:31:30.000 189 33500.77 523.11 2282.65 32.12 2014-07-08 20:31:31.000 189 33500.68 523.13 2282.60 32.12 2014-07-08 20:31:32.000 189 33500.62 523.13 2282.70 32.12 2014-07-08 20:31:33.000 189 33500.73 523.14 2282.70 32.12 2014-07-08 20:31:34.000 189 33500.63 523.13 2282.77 32.12 2014-07-08 20:31:35.000 189 33500.62 523.12 2282.67 32.12 2014-07-08 20:31:36.000 189 33500.69 523.13 2282.65 32.12 2014-07-08 20:31:37.000 189 33500.67 523.15 2282.72 32.12 2014-07-08 20:31:37.000 189 33500.69 523.08 2282.68 32.12 2014-07-08 20:31:39.000 189 33500.67 523.11 2282.70 32.12 2014-07-08 20:31:40.000 189 33500.58 523.12 2282.66 32.12 2014-07-08 20:31:41.000 189 33500.61 523.12 2282.67 32.12 2014-07-08 20:31:42.000 189 33500.66 523.12 2282.76 32.12 2014-07-08 20:31:43.000 189 33500.64 523.11 2282.68 32.12 2014-07-08 20:31:44.000 189 33500.75 523.09 2282.76 32.12 2014-07-08 20:31:45.000 189 33500.62 523.11 2282.76 32.12 2014-07-08 20:31:46.000 189 33500.64 523.10 2282.70 32.12 2014-07-08 20:31:47.000 189 33500.67 523.10 2282.72 32.12 2014-07-08 20:31:48.000 189 33500.62 523.12 2282.77 32.12 2014-07-08 20:31:49.000 189 33500.65 523.07 2282.75 32.12 2014-07-08 20:31:50.000 189 33500.71 523.09 2282.72 32.12 2014-07-08 20:31:51.000 189 33500.68 523.10 2282.67 32.12 2014-07-08 20:31:52.000 189 33500.61 523.10 2282.65 32.12 2014-07-08 20:31:53.000 189 33500.62 523.11 2282.64 32.12 2014-07-08 20:31:54.000 189 33500.62 523.07 2282.65 32.12 2014-07-08 20:31:55.000 189 33500.63 523.09 2282.72 32.12 2014-07-08 20:31:56.000 189 33500.61 523.11 2282.76 32.12 2014-07-08 20:31:57.000 189 33500.64 523.11 2282.70 32.12 2014-07-08 20:31:58.000 189 33500.68 523.10 2282.76 32.12 2014-07-08 20:31:59.000 189 33500.62 523.11 2282.78 32.12 2014-07-08 20:32:00.000 189 33500.68 523.08 2282.74 32.12 2014-07-08 20:32:01.000 189 33500.63 523.07 2282.73 32.12 2014-07-08 20:32:02.000 189 33500.76 523.07 2282.69 32.12 2014-07-08 20:32:03.000 189 33500.59 523.07 2282.78 32.12 2014-07-08 20:32:04.000 189 33500.67 523.05 2282.67 32.12 2014-07-08 20:32:05.000 189 33500.70 523.08 2282.69 32.12 2014-07-08 20:32:06.000 189 33500.72 523.05 2282.74 32.12 2014-07-08 20:32:07.000 189 33500.62 523.08 2282.73 32.12 2014-07-08 20:32:08.000 189 33500.58 523.09 2282.67 32.12 2014-07-08 20:32:09.000 189 33500.59 523.05 2282.83 32.12 2014-07-08 20:32:10.000 189 33500.62 523.11 2282.73 32.12 2014-07-08 20:32:11.000 189 33500.61 523.06 2282.77 32.12 2014-07-08 20:32:12.000 189 33500.63 523.09 2282.80 32.12 2014-07-08 20:32:13.000 189 33500.58 523.04 2282.74 32.12 2014-07-08 20:32:14.000 189 33500.63 523.07 2282.81 32.12 2014-07-08 20:32:15.000 189 33500.58 523.07 2282.70 32.12 2014-07-08 20:32:16.000 189 33500.61 523.09 2282.80 32.12 2014-07-08 20:32:17.000 189 33500.60 523.09 2282.75 32.12 2014-07-08 20:32:18.000 189 33500.56 523.10 2282.64 32.12 2014-07-08 20:32:18.000 189 33500.61 523.12 2282.69 32.12 2014-07-08 20:32:20.000 189 33500.61 523.10 2282.70 32.12 2014-07-08 20:32:21.000 189 33500.67 523.11 2282.76 32.12 2014-07-08 20:32:22.000 189 33500.52 523.10 2282.77 32.12 2014-07-08 20:32:23.000 189 33500.66 523.09 2282.76 32.12 2014-07-08 20:32:24.000 189 33500.57 523.13 2282.71 32.12 2014-07-08 20:32:25.000 189 33500.52 523.12 2282.79 32.12 2014-07-08 20:32:26.000 189 33500.58 523.10 2282.70 32.12 2014-07-08 20:32:27.000 189 33500.54 523.18 2282.74 32.12 2014-07-08 20:32:28.000 189 33500.52 523.17 2282.82 32.12 2014-07-08 20:32:29.000 189 33500.62 523.14 2282.76 32.12 2014-07-08 20:32:30.000 189 33500.55 523.18 2282.72 32.12 2014-07-08 20:32:31.000 189 33500.50 523.14 2282.80 32.12 2014-07-08 20:32:31.000 189 33500.56 523.15 2282.72 32.12 2014-07-08 20:32:33.000 189 33500.49 523.14 2282.76 32.12 2014-07-08 20:32:34.000 189 33500.53 523.16 2282.78 32.12 2014-07-08 20:32:35.000 189 33500.55 523.16 2282.75 32.12 2014-07-08 20:32:36.000 189 33500.46 523.11 2282.82 32.12 2014-07-08 20:32:37.000 189 33500.51 523.14 2282.72 32.12 2014-07-08 20:32:38.000 189 33500.56 523.13 2282.77 32.12 2014-07-08 20:32:39.000 189 33500.56 523.13 2282.72 32.12 2014-07-08 20:32:40.000 189 33500.44 523.11 2282.69 32.12 2014-07-08 20:32:41.000 189 33500.43 523.13 2282.69 32.12 2014-07-08 20:32:42.000 189 33500.43 523.16 2282.84 32.12 2014-07-08 20:32:43.000 189 33500.53 523.19 2282.86 32.12 2014-07-08 20:32:44.000 189 33500.47 523.17 2282.80 32.12 2014-07-08 20:32:45.000 189 33500.44 523.18 2282.78 32.12 2014-07-08 20:32:46.000 189 33500.55 523.20 2282.78 32.12 2014-07-08 20:32:47.000 189 33500.44 523.14 2282.83 32.12 2014-07-08 20:32:48.000 189 33500.46 523.16 2282.86 32.12 2014-07-08 20:32:49.000 189 33500.46 523.18 2282.90 32.12 2014-07-08 20:32:50.000 189 33500.37 523.16 2282.87 32.12 2014-07-08 20:32:51.000 189 33500.42 523.12 2282.73 32.12 2014-07-08 20:32:52.000 189 33500.49 523.17 2282.73 32.12 2014-07-08 20:32:53.000 189 33500.44 523.14 2282.76 32.12 2014-07-08 20:32:54.000 189 33500.48 523.15 2282.82 32.12 2014-07-08 20:32:55.000 189 33500.38 523.17 2282.84 32.12 2014-07-08 20:32:56.000 189 33500.40 523.14 2282.80 32.12 2014-07-08 20:32:57.000 189 33500.40 523.16 2282.72 32.12 2014-07-08 20:32:58.000 189 33500.43 523.14 2282.83 32.12 2014-07-08 20:32:59.000 189 33500.37 523.15 2282.79 32.12 2014-07-08 20:33:00.000 189 33500.41 523.14 2282.86 32.12 2014-07-08 20:33:01.000 189 33500.43 523.14 2282.78 32.12 2014-07-08 20:33:02.000 189 33500.47 523.17 2282.88 32.12 2014-07-08 20:33:03.000 189 33500.31 523.14 2282.79 32.12 2014-07-08 20:33:04.000 189 33500.37 523.15 2282.89 32.12 2014-07-08 20:33:05.000 189 33500.40 523.14 2282.90 32.12 2014-07-08 20:33:06.000 189 33500.39 523.10 2282.90 32.12 2014-07-08 20:33:07.000 189 33500.49 523.20 2282.84 32.12 2014-07-08 20:33:08.000 189 33500.44 523.18 2282.80 32.12 2014-07-08 20:33:09.000 189 33500.45 523.12 2282.82 32.12 2014-07-08 20:33:10.000 189 33500.42 523.15 2282.74 32.12 2014-07-08 20:33:11.000 189 33500.49 523.15 2282.79 32.12 2014-07-08 20:33:12.000 189 33500.44 523.17 2282.82 32.12 2014-07-08 20:33:12.000 189 33500.39 523.08 2282.92 32.12 2014-07-08 20:33:14.000 189 33500.41 523.13 2282.84 32.12 2014-07-08 20:33:15.000 189 33500.43 523.12 2282.87 32.12 2014-07-08 20:33:16.000 189 33500.47 523.08 2282.88 32.12 2014-07-08 20:33:17.000 189 33500.40 523.14 2282.82 32.12 2014-07-08 20:33:18.000 189 33500.49 523.16 2282.83 32.12 2014-07-08 20:33:19.000 189 33500.52 523.12 2282.76 32.12 2014-07-08 20:33:20.000 189 33500.42 523.14 2282.87 32.12 2014-07-08 20:33:21.000 189 33500.40 523.16 2282.79 32.12 2014-07-08 20:33:22.000 189 33500.46 523.14 2282.86 32.12 2014-07-08 20:33:23.000 189 33500.40 523.11 2282.83 32.12 2014-07-08 20:33:24.000 189 33500.45 523.14 2282.85 32.12 2014-07-08 20:33:25.000 189 33500.49 523.12 2282.80 32.12 2014-07-08 20:33:25.000 189 33500.54 523.13 2282.86 32.12 2014-07-08 20:33:27.000 189 33500.56 523.14 2282.82 32.12 2014-07-08 20:33:28.000 189 33500.53 523.16 2282.79 32.12 2014-07-08 20:33:29.000 189 33500.58 523.14 2282.83 32.12 2014-07-08 20:33:30.000 189 33500.54 523.17 2282.83 32.12 2014-07-08 20:33:31.000 189 33500.52 523.17 2282.78 32.12 2014-07-08 20:33:32.000 189 33500.45 523.15 2282.79 32.12 2014-07-08 20:33:33.000 189 33500.44 523.14 2282.88 32.12 2014-07-08 20:33:34.000 189 33500.54 523.10 2282.91 32.12 2014-07-08 20:33:35.000 189 33500.53 523.09 2282.82 32.12 2014-07-08 20:33:36.000 189 33500.53 523.16 2282.76 32.12 2014-07-08 20:33:37.000 189 33500.48 523.10 2282.81 32.12 2014-07-08 20:33:38.000 189 33500.38 523.13 2282.79 32.12 2014-07-08 20:33:39.000 189 33500.45 523.11 2282.79 32.12 2014-07-08 20:33:40.000 189 33500.49 523.13 2282.80 32.12 2014-07-08 20:33:41.000 189 33500.53 523.14 2282.74 32.12 2014-07-08 20:33:42.000 189 33500.49 523.12 2282.79 32.12 2014-07-08 20:33:43.000 189 33500.52 523.13 2282.78 32.12 2014-07-08 20:33:44.000 189 33500.46 523.09 2282.78 32.12 2014-07-08 20:33:45.000 189 33500.44 523.11 2282.75 32.12 2014-07-08 20:33:46.000 189 33500.49 523.11 2282.77 32.12 2014-07-08 20:33:47.000 189 33500.46 523.10 2282.84 32.12 2014-07-08 20:33:48.000 189 33500.52 523.12 2282.76 32.12 2014-07-08 20:33:49.000 189 33500.48 523.09 2282.82 32.12 2014-07-08 20:33:50.000 189 33500.44 523.16 2282.78 32.12 2014-07-08 20:33:51.000 189 33500.46 523.09 2282.85 32.12 2014-07-08 20:33:52.000 189 33500.43 523.11 2282.85 32.12 2014-07-08 20:33:53.000 189 33500.50 523.11 2282.78 32.12 2014-07-08 20:33:54.000 189 33500.49 523.10 2282.78 32.12 2014-07-08 20:33:55.000 189 33500.50 523.06 2282.78 32.12 2014-07-08 20:33:56.000 189 33500.49 523.07 2282.86 32.12 2014-07-08 20:33:57.000 189 33500.47 523.06 2282.85 32.12 2014-07-08 20:33:58.000 189 33500.42 523.08 2282.76 32.12 2014-07-08 20:33:59.000 189 33500.40 523.08 2282.82 32.12 2014-07-08 20:34:00.000 189 33500.47 523.09 2282.77 32.12 2014-07-08 20:34:01.000 189 33500.52 523.05 2282.81 32.12 2014-07-08 20:34:02.000 189 33500.49 523.03 2282.91 32.12 2014-07-08 20:34:03.000 189 33500.41 523.04 2282.78 32.12 2014-07-08 20:34:04.000 189 33500.44 523.09 2282.79 32.12 2014-07-08 20:34:05.000 189 33500.40 523.03 2282.70 32.12 2014-07-08 20:34:06.000 189 33500.48 523.03 2282.77 32.12 2014-07-08 20:34:06.000 189 33500.52 523.04 2282.78 32.12 2014-07-08 20:34:08.000 189 33500.53 523.11 2282.81 32.12 2014-07-08 20:34:09.000 189 33500.48 523.03 2282.81 32.12 2014-07-08 20:34:10.000 189 33500.47 523.01 2282.70 32.12 2014-07-08 20:34:11.000 189 33500.50 523.03 2282.73 32.12 2014-07-08 20:34:12.000 189 33500.54 523.03 2282.82 32.12 2014-07-08 20:34:13.000 189 33500.49 522.99 2282.82 32.12 2014-07-08 20:34:14.000 189 33500.50 522.99 2282.74 32.12 2014-07-08 20:34:15.000 189 33500.53 523.04 2282.75 32.12 2014-07-08 20:34:16.000 189 33500.46 522.96 2282.78 32.12 2014-07-08 20:34:17.000 189 33500.49 522.94 2282.77 32.12 2014-07-08 20:34:18.000 189 33500.54 523.00 2282.75 32.12 2014-07-08 20:34:19.000 189 33500.50 523.02 2282.84 32.12 2014-07-08 20:34:19.000 189 33500.48 523.00 2282.76 32.12 2014-07-08 20:34:21.000 189 33500.49 523.02 2282.81 32.12 2014-07-08 20:34:22.000 189 33500.47 523.00 2282.72 32.12 2014-07-08 20:34:23.000 189 33500.52 523.00 2282.69 32.12 2014-07-08 20:34:24.000 189 33500.47 523.00 2282.66 32.12 2014-07-08 20:34:25.000 189 33500.49 523.04 2282.76 32.12 2014-07-08 20:34:26.000 189 33500.49 522.98 2282.72 32.12 2014-07-08 20:34:27.000 189 33500.48 523.03 2282.76 32.12 2014-07-08 20:34:28.000 189 33500.59 523.01 2282.73 32.12 2014-07-08 20:34:29.000 189 33500.42 523.00 2282.75 32.12 2014-07-08 20:34:30.000 189 33500.46 523.00 2282.85 32.12 2014-07-08 20:34:31.000 189 33500.58 523.00 2282.67 32.12 2014-07-08 20:34:32.000 189 33500.54 522.99 2282.78 32.12 2014-07-08 20:34:33.000 189 33500.57 522.98 2282.76 32.12 2014-07-08 20:34:34.000 189 33500.52 523.00 2282.71 32.12 2014-07-08 20:34:35.000 189 33500.50 522.99 2282.65 32.12 2014-07-08 20:34:36.000 189 33500.54 522.98 2282.73 32.12 2014-07-08 20:34:37.000 189 33500.53 522.96 2282.75 32.12 2014-07-08 20:34:38.000 189 33500.50 523.00 2282.77 32.12 2014-07-08 20:34:39.000 189 33500.40 523.00 2282.75 32.12 2014-07-08 20:34:40.000 189 33500.52 523.02 2282.77 32.12 2014-07-08 20:34:41.000 189 33500.49 523.03 2282.73 32.12 2014-07-08 20:34:42.000 189 33500.44 522.99 2282.77 32.12 2014-07-08 20:34:43.000 189 33500.53 522.98 2282.73 32.12 2014-07-08 20:34:44.000 189 33500.53 522.99 2282.78 32.12 2014-07-08 20:34:45.000 189 33500.53 523.00 2282.73 32.12 2014-07-08 20:34:46.000 189 33500.48 523.03 2282.72 32.12 2014-07-08 20:34:47.000 189 33500.36 523.03 2282.69 32.12 2014-07-08 20:34:48.000 189 33500.49 523.00 2282.68 32.12 2014-07-08 20:34:49.000 189 33500.52 523.00 2282.79 32.12 2014-07-08 20:34:50.000 189 33500.46 522.97 2282.76 32.12 2014-07-08 20:34:51.000 189 33500.46 522.96 2282.72 32.12 2014-07-08 20:34:52.000 189 33500.37 522.97 2282.79 32.12 2014-07-08 20:34:53.000 189 33500.44 522.96 2282.80 32.12 2014-07-08 20:34:54.000 189 33500.42 523.02 2282.70 32.12 2014-07-08 20:34:55.000 189 33500.44 523.02 2282.72 32.12 2014-07-08 20:34:56.000 189 33500.34 522.97 2282.70 32.12 2014-07-08 20:34:57.000 189 33500.50 522.96 2282.70 32.12 2014-07-08 20:34:58.000 189 33500.44 523.01 2282.78 32.12 2014-07-08 20:34:59.000 189 33500.40 523.03 2282.79 32.12 2014-07-08 20:35:00.000 189 33500.44 523.02 2282.77 32.12 2014-07-08 20:35:00.000 189 33500.34 522.98 2282.70 32.12 2014-07-08 20:35:02.000 189 33500.37 523.01 2282.83 32.12 2014-07-08 20:35:03.000 189 33500.34 523.03 2282.84 32.12 2014-07-08 20:35:04.000 189 33500.38 523.03 2282.66 32.12 2014-07-08 20:35:05.000 189 33500.36 523.00 2282.70 32.12 2014-07-08 20:35:06.000 189 33500.34 523.06 2282.75 32.12 2014-07-08 20:35:07.000 189 33500.34 523.02 2282.70 32.12 2014-07-08 20:35:08.000 189 33500.41 522.99 2282.79 32.12 2014-07-08 20:35:09.000 189 33500.30 523.02 2282.80 32.12 2014-07-08 20:35:10.000 189 33500.43 523.02 2282.76 32.12 2014-07-08 20:35:11.000 189 33500.39 522.99 2282.80 32.12 2014-07-08 20:35:12.000 189 33500.31 523.01 2282.74 32.12 2014-07-08 20:35:13.000 189 33500.27 523.04 2282.81 32.12 2014-07-08 20:35:13.000 189 33500.37 523.05 2282.79 32.12 2014-07-08 20:35:15.000 189 33500.37 522.96 2282.79 32.12 2014-07-08 20:35:16.000 189 33500.30 523.03 2282.78 32.12 2014-07-08 20:35:17.000 189 33500.37 523.01 2282.78 32.12 2014-07-08 20:35:18.000 189 33500.36 523.01 2282.84 32.12 2014-07-08 20:35:19.000 189 33500.42 523.05 2282.82 32.12 2014-07-08 20:35:20.000 189 33500.38 523.09 2282.84 32.12 2014-07-08 20:35:21.000 189 33500.33 523.06 2282.80 32.12 2014-07-08 20:35:22.000 189 33500.39 523.08 2282.71 32.12 2014-07-08 20:35:23.000 189 33500.32 523.08 2282.73 32.12 2014-07-08 20:35:24.000 189 33500.32 523.11 2282.85 32.12 2014-07-08 20:35:25.000 189 33500.31 523.03 2282.69 32.12 2014-07-08 20:35:26.000 189 33500.30 523.10 2282.61 32.12 2014-07-08 20:35:27.000 189 33500.35 523.10 2282.83 32.12 2014-07-08 20:35:28.000 189 33500.28 523.06 2282.79 32.12 2014-07-08 20:35:29.000 189 33500.27 523.10 2282.65 32.12 2014-07-08 20:35:30.000 189 33500.31 523.09 2282.77 32.12 2014-07-08 20:35:31.000 189 33500.36 523.13 2282.85 32.12 2014-07-08 20:35:32.000 189 33500.32 523.10 2282.72 32.12 2014-07-08 20:35:33.000 189 33500.31 523.09 2282.91 32.12 2014-07-08 20:35:34.000 189 33500.21 523.11 2282.80 32.12 2014-07-08 20:35:35.000 189 33500.28 523.09 2282.81 32.12 2014-07-08 20:35:36.000 189 33500.24 523.08 2282.79 32.12 2014-07-08 20:35:37.000 189 33500.28 523.09 2282.75 32.12 2014-07-08 20:35:38.000 189 33500.32 523.11 2282.81 32.12 2014-07-08 20:35:39.000 189 33500.32 523.06 2282.79 32.12 2014-07-08 20:35:40.000 189 33500.22 523.09 2282.82 32.12 2014-07-08 20:35:41.000 189 33500.30 523.12 2282.78 32.12 2014-07-08 20:35:42.000 189 33500.27 523.16 2282.83 32.12 2014-07-08 20:35:43.000 189 33500.30 523.11 2282.88 32.12 2014-07-08 20:35:44.000 189 33500.24 523.12 2282.83 32.12 2014-07-08 20:35:45.000 189 33500.19 523.11 2282.86 32.12 2014-07-08 20:35:46.000 189 33500.23 523.15 2282.92 32.12 2014-07-08 20:35:47.000 189 33500.30 523.14 2282.86 32.12 2014-07-08 20:35:48.000 189 33500.21 523.12 2282.85 32.12 2014-07-08 20:35:49.000 189 33500.23 523.15 2282.80 32.12 2014-07-08 20:35:50.000 189 33500.21 523.10 2282.88 32.12 2014-07-08 20:35:51.000 189 33500.18 523.10 2282.88 32.12 2014-07-08 20:35:52.000 189 33500.28 523.12 2282.79 32.12 2014-07-08 20:35:53.000 189 33500.16 523.10 2282.80 32.12 2014-07-08 20:35:54.000 189 33500.22 523.18 2282.80 32.12 2014-07-08 20:35:54.000 189 33500.20 523.14 2282.88 32.12 2014-07-08 20:35:56.000 189 33500.27 523.13 2282.84 32.12 2014-07-08 20:35:57.000 189 33500.18 523.09 2282.91 32.12 2014-07-08 20:35:58.000 189 33500.15 523.12 2282.82 32.12 2014-07-08 20:35:59.000 189 33500.11 523.13 2282.72 32.12 2014-07-08 20:36:00.000 189 33500.14 523.13 2282.97 32.12 2014-07-08 20:36:01.000 189 33500.11 523.11 2282.83 32.12 2014-07-08 20:36:02.000 189 33500.16 523.14 2282.85 32.12 2014-07-08 20:36:03.000 189 33500.19 523.14 2282.92 32.12 2014-07-08 20:36:04.000 189 33500.18 523.12 2282.91 32.12 2014-07-08 20:36:05.000 189 33500.03 523.13 2282.87 32.12 2014-07-08 20:36:06.000 189 33500.14 523.19 2282.86 32.12 2014-07-08 20:36:07.000 189 33500.11 523.17 2282.84 32.12 2014-07-08 20:36:07.000 189 33500.17 523.15 2282.82 32.12 2014-07-08 20:36:09.000 189 33500.19 523.15 2282.89 32.12 2014-07-08 20:36:10.000 189 33500.15 523.17 2282.86 32.12 2014-07-08 20:36:11.000 189 33500.08 523.17 2282.90 32.12 2014-07-08 20:36:12.000 189 33500.18 523.20 2282.83 32.12 2014-07-08 20:36:13.000 189 33500.14 523.16 2282.92 32.12 2014-07-08 20:36:14.000 189 33500.10 523.13 2282.86 32.12 2014-07-08 20:36:15.000 189 33500.21 523.16 2282.84 32.12 2014-07-08 20:36:16.000 189 33500.20 523.18 2282.88 32.12 2014-07-08 20:36:17.000 189 33500.17 523.16 2282.95 32.12 2014-07-08 20:36:18.000 189 33500.13 523.16 2282.88 32.12 2014-07-08 20:36:19.000 189 33500.18 523.17 2282.92 32.12 2014-07-08 20:36:20.000 189 33500.14 523.18 2282.88 32.12 2014-07-08 20:36:21.000 189 33500.17 523.22 2282.89 32.12 2014-07-08 20:36:22.000 189 33500.25 523.17 2282.86 32.12 2014-07-08 20:36:23.000 189 33500.17 523.15 2282.92 32.12 2014-07-08 20:36:24.000 189 33500.17 523.17 2282.88 32.12 2014-07-08 20:36:25.000 189 33500.23 523.19 2282.86 32.12 2014-07-08 20:36:26.000 189 33500.17 523.18 2282.89 32.12 2014-07-08 20:36:27.000 189 33500.25 523.21 2282.85 32.12 2014-07-08 20:36:28.000 189 33500.03 523.19 2282.84 32.12 2014-07-08 20:36:29.000 189 33500.16 523.16 2282.86 32.12 2014-07-08 20:36:30.000 189 33500.15 523.20 2282.86 32.12 2014-07-08 20:36:31.000 189 33500.12 523.20 2282.91 32.12 2014-07-08 20:36:32.000 189 33500.10 523.23 2282.87 32.12 2014-07-08 20:36:33.000 189 33500.15 523.23 2282.77 32.12 2014-07-08 20:36:34.000 189 33500.16 523.21 2282.80 32.12 2014-07-08 20:36:35.000 189 33500.25 523.20 2282.82 32.12 2014-07-08 20:36:36.000 189 33500.06 523.23 2282.88 32.12 2014-07-08 20:36:37.000 189 33500.15 523.24 2282.85 32.12 2014-07-08 20:36:38.000 189 33500.18 523.20 2282.93 32.12 2014-07-08 20:36:39.000 189 33500.16 523.25 2282.89 32.12 2014-07-08 20:36:40.000 189 33500.21 523.23 2282.88 32.12 2014-07-08 20:36:41.000 189 33500.08 523.24 2282.84 32.12 2014-07-08 20:36:42.000 189 33500.07 523.23 2282.86 32.12 2014-07-08 20:36:43.000 189 33500.03 523.21 2282.86 32.12 2014-07-08 20:36:44.000 189 33500.16 523.22 2282.86 32.12 2014-07-08 20:36:45.000 189 33500.15 523.22 2282.89 32.12 2014-07-08 20:36:46.000 189 33500.13 523.21 2282.85 32.12 2014-07-08 20:36:47.000 189 33500.10 523.22 2282.85 32.12 2014-07-08 20:36:48.000 189 33500.15 523.25 2282.91 32.12 2014-07-08 20:36:48.000 189 33500.13 523.23 2282.95 32.12 2014-07-08 20:36:50.000 189 33500.09 523.25 2282.85 32.12 2014-07-08 20:36:51.000 189 33500.07 523.25 2282.97 32.12 2014-07-08 20:36:52.000 189 33500.10 523.23 2282.98 32.12 2014-07-08 20:36:53.000 189 33500.14 523.22 2282.89 32.12 2014-07-08 20:36:54.000 189 33500.17 523.27 2282.87 32.12 2014-07-08 20:36:55.000 189 33500.17 523.28 2282.93 32.12 2014-07-08 20:36:56.000 189 33500.04 523.19 2282.91 32.12 2014-07-08 20:36:57.000 189 33500.20 523.25 2282.93 32.12 2014-07-08 20:36:58.000 189 33500.12 523.25 2282.91 32.12 2014-07-08 20:36:59.000 189 33500.14 523.23 2282.89 32.12 2014-07-08 20:37:00.000 189 33500.11 523.24 2282.91 32.12 2014-07-08 20:37:01.000 189 33500.16 523.24 2282.90 32.12 2014-07-08 20:37:01.000 189 33500.10 523.26 2282.91 32.12 2014-07-08 20:37:03.000 189 33500.17 523.24 2282.95 32.12 2014-07-08 20:37:04.000 189 33500.19 523.25 2282.85 32.12 2014-07-08 20:37:05.000 189 33500.10 523.28 2282.91 32.12 2014-07-08 20:37:06.000 189 33500.09 523.27 2282.86 32.12 2014-07-08 20:37:07.000 189 33500.16 523.23 2282.88 32.12 2014-07-08 20:37:08.000 189 33500.09 523.28 2282.89 32.12 2014-07-08 20:37:09.000 189 33500.15 523.24 2282.91 32.12 2014-07-08 20:37:10.000 189 33500.02 523.25 2282.95 32.12 2014-07-08 20:37:11.000 189 33500.11 523.23 2282.90 32.12 2014-07-08 20:37:12.000 189 33500.17 523.23 2282.92 32.12 2014-07-08 20:37:13.000 189 33500.17 523.25 2282.94 32.12 2014-07-08 20:37:14.000 189 33500.07 523.29 2282.85 32.12 2014-07-08 20:37:15.000 189 33500.16 523.24 2282.86 32.12 2014-07-08 20:37:16.000 189 33500.09 523.27 2282.91 32.12 2014-07-08 20:37:17.000 189 33500.11 523.27 2282.85 32.12 2014-07-08 20:37:18.000 189 33500.17 523.28 2282.92 32.12 2014-07-08 20:37:19.000 189 33500.12 523.28 2282.86 32.12 2014-07-08 20:37:20.000 189 33500.15 523.25 2282.93 32.12 2014-07-08 20:37:21.000 189 33500.11 523.30 2282.94 32.12 2014-07-08 20:37:22.000 189 33500.14 523.31 2282.90 32.12 2014-07-08 20:37:23.000 189 33500.14 523.28 2282.90 32.12 2014-07-08 20:37:24.000 189 33500.17 523.28 2282.92 32.12 2014-07-08 20:37:25.000 189 33500.19 523.34 2282.92 32.12 2014-07-08 20:37:26.000 189 33500.20 523.29 2282.92 32.12 2014-07-08 20:37:27.000 189 33500.23 523.29 2282.85 32.12 2014-07-08 20:37:28.000 189 33500.23 523.29 2282.89 32.12 2014-07-08 20:37:29.000 189 33500.19 523.29 2282.89 32.12 2014-07-08 20:37:30.000 189 33500.13 523.31 2283.01 32.12 2014-07-08 20:37:31.000 189 33500.28 523.33 2282.95 32.12 2014-07-08 20:37:32.000 189 33500.25 523.35 2282.86 32.12 2014-07-08 20:37:33.000 189 33500.24 523.27 2282.96 32.12 2014-07-08 20:37:34.000 189 33500.28 523.33 2282.88 32.12 2014-07-08 20:37:35.000 189 33500.16 523.33 2282.93 32.12 2014-07-08 20:37:36.000 189 33500.21 523.35 2282.87 32.12 2014-07-08 20:37:37.000 189 33500.18 523.33 2282.93 32.12 2014-07-08 20:37:38.000 189 33500.20 523.35 2282.93 32.12 2014-07-08 20:37:39.000 189 33500.20 523.35 2282.87 32.12 2014-07-08 20:37:40.000 189 33500.25 523.32 2282.87 32.12 2014-07-08 20:37:41.000 189 33500.22 523.32 2282.81 32.12 2014-07-08 20:37:42.000 189 33500.25 523.32 2282.92 32.12 2014-07-08 20:37:42.000 189 33500.28 523.39 2282.89 32.12 2014-07-08 20:37:44.000 189 33500.18 523.38 2282.90 32.12 2014-07-08 20:37:45.000 189 33500.31 523.35 2282.85 32.13 2014-07-08 20:37:46.000 189 33500.28 523.41 2282.86 32.12 2014-07-08 20:37:47.000 189 33500.29 523.42 2282.91 32.12 2014-07-08 20:37:48.000 189 33500.30 523.37 2282.93 32.12 2014-07-08 20:37:49.000 189 33500.22 523.41 2282.87 32.13 2014-07-08 20:37:50.000 189 33500.12 523.35 2282.89 32.13 2014-07-08 20:37:51.000 189 33500.27 523.41 2282.90 32.13 2014-07-08 20:37:52.000 189 33500.28 523.40 2282.90 32.13 2014-07-08 20:37:53.000 189 33500.25 523.38 2282.95 32.13 2014-07-08 20:37:54.000 189 33500.22 523.42 2282.94 32.13 2014-07-08 20:37:55.000 189 33500.19 523.38 2282.90 32.13 2014-07-08 20:37:55.000 189 33500.20 523.45 2282.90 32.12 2014-07-08 20:37:57.000 189 33500.09 523.42 2282.89 32.13 2014-07-08 20:37:58.000 189 33500.24 523.43 2282.88 32.13 2014-07-08 20:37:59.000 189 33500.15 523.40 2282.89 32.13 2014-07-08 20:38:00.000 189 33500.23 523.42 2282.92 32.13 2014-07-08 20:38:01.000 189 33500.18 523.41 2282.88 32.13 2014-07-08 20:38:02.000 189 33500.19 523.42 2282.91 32.13 2014-07-08 20:38:03.000 189 33500.34 523.45 2282.94 32.13 2014-07-08 20:38:04.000 189 33500.13 523.42 2282.91 32.12 2014-07-08 20:38:05.000 189 33500.20 523.42 2282.86 32.13 2014-07-08 20:38:06.000 189 33500.16 523.48 2282.91 32.13 2014-07-08 20:38:07.000 189 33500.15 523.43 2282.97 32.13 2014-07-08 20:38:08.000 189 33500.18 523.46 2282.95 32.13 2014-07-08 20:38:09.000 189 33500.25 523.46 2282.91 32.13 2014-07-08 20:38:10.000 189 33500.18 523.45 2282.92 32.13 2014-07-08 20:38:11.000 189 33500.07 523.42 2282.88 32.12 2014-07-08 20:38:12.000 189 33500.17 523.43 2282.99 32.13 2014-07-08 20:38:13.000 189 33500.12 523.49 2282.95 32.13 2014-07-08 20:38:14.000 189 33500.21 523.45 2283.00 32.13 2014-07-08 20:38:15.000 189 33500.07 523.43 2282.91 32.13 2014-07-08 20:38:16.000 189 33500.23 523.48 2282.92 32.13 2014-07-08 20:38:17.000 189 33500.27 523.44 2282.92 32.13 2014-07-08 20:38:18.000 189 33500.18 523.46 2282.91 32.13 2014-07-08 20:38:19.000 189 33500.19 523.44 2282.97 32.13 2014-07-08 20:38:20.000 189 33500.22 523.46 2282.81 32.13 2014-07-08 20:38:21.000 189 33500.19 523.44 2282.94 32.13 2014-07-08 20:38:22.000 189 33500.25 523.48 2282.95 32.13 2014-07-08 20:38:23.000 189 33500.15 523.45 2282.93 32.13 2014-07-08 20:38:24.000 189 33500.13 523.43 2282.89 32.13 2014-07-08 20:38:25.000 189 33500.18 523.47 2282.91 32.13 2014-07-08 20:38:26.000 189 33500.21 523.48 2283.02 32.13 2014-07-08 20:38:27.000 189 33500.21 523.43 2283.01 32.13 2014-07-08 20:38:28.000 189 33500.17 523.46 2282.97 32.13 2014-07-08 20:38:29.000 189 33500.21 523.48 2282.94 32.13 2014-07-08 20:38:30.000 189 33500.17 523.47 2282.90 32.13 2014-07-08 20:38:31.000 189 33500.22 523.44 2282.89 32.13 2014-07-08 20:38:32.000 189 33500.18 523.44 2282.92 32.13 2014-07-08 20:38:33.000 189 33500.17 523.45 2282.87 32.13 2014-07-08 20:38:34.000 189 33500.21 523.47 2282.84 32.13 2014-07-08 20:38:35.000 189 33500.16 523.45 2282.88 32.13 2014-07-08 20:38:36.000 189 33500.19 523.42 2282.83 32.13 2014-07-08 20:38:36.000 189 33500.15 523.50 2282.98 32.13 2014-07-08 20:38:38.000 189 33500.16 523.46 2283.01 32.13 2014-07-08 20:38:39.000 189 33500.22 523.50 2282.97 32.13 2014-07-08 20:38:40.000 189 33500.13 523.49 2282.97 32.13 2014-07-08 20:38:41.000 189 33500.10 523.49 2283.01 32.13 2014-07-08 20:38:42.000 189 33500.09 523.46 2282.95 32.13 2014-07-08 20:38:43.000 189 33500.06 523.46 2282.94 32.13 2014-07-08 20:38:44.000 189 33500.05 523.53 2282.94 32.13 2014-07-08 20:38:45.000 189 33500.07 523.49 2282.91 32.13 2014-07-08 20:38:46.000 189 33500.11 523.49 2282.91 32.13 2014-07-08 20:38:47.000 189 33500.06 523.45 2283.04 32.13 2014-07-08 20:38:48.000 189 33500.11 523.48 2282.83 32.13 2014-07-08 20:38:49.000 189 33500.07 523.50 2282.95 32.13 2014-07-08 20:38:49.000 189 33500.03 523.49 2282.97 32.13 2014-07-08 20:38:51.000 189 33500.01 523.53 2282.98 32.13 2014-07-08 20:38:52.000 189 33500.01 523.50 2282.97 32.13 2014-07-08 20:38:53.000 189 33499.97 523.49 2282.91 32.13 2014-07-08 20:38:54.000 189 33499.94 523.45 2282.86 32.13 2014-07-08 20:38:55.000 189 33499.96 523.45 2283.03 32.13 2014-07-08 20:38:56.000 189 33499.89 523.48 2282.94 32.13 2014-07-08 20:38:57.000 189 33499.91 523.46 2282.91 32.13 2014-07-08 20:38:58.000 189 33499.96 523.48 2282.97 32.13 2014-07-08 20:38:59.000 189 33499.90 523.49 2282.94 32.13 2014-07-08 20:39:00.000 189 33499.90 523.49 2282.92 32.13 2014-07-08 20:39:01.000 189 33499.94 523.44 2282.96 32.13 2014-07-08 20:39:02.000 189 33499.93 523.47 2282.92 32.13 2014-07-08 20:39:03.000 189 33499.87 523.47 2283.01 32.13 2014-07-08 20:39:04.000 189 33499.91 523.40 2282.96 32.13 2014-07-08 20:39:05.000 189 33499.87 523.40 2282.98 32.13 2014-07-08 20:39:06.000 189 33499.84 523.45 2283.01 32.13 2014-07-08 20:39:07.000 189 33499.84 523.45 2282.92 32.13 2014-07-08 20:39:08.000 189 33499.82 523.44 2282.96 32.13 2014-07-08 20:39:09.000 189 33499.76 523.40 2282.95 32.13 2014-07-08 20:39:10.000 189 33499.80 523.46 2282.98 32.13 2014-07-08 20:39:11.000 189 33499.79 523.42 2282.98 32.13 2014-07-08 20:39:12.000 189 33499.80 523.44 2283.07 32.13 2014-07-08 20:39:13.000 189 33499.82 523.43 2282.93 32.13 2014-07-08 20:39:14.000 189 33499.85 523.45 2283.02 32.13 2014-07-08 20:39:15.000 189 33499.81 523.45 2282.92 32.13 2014-07-08 20:39:16.000 189 33499.85 523.42 2282.96 32.13 2014-07-08 20:39:17.000 189 33499.80 523.38 2283.01 32.13 2014-07-08 20:39:18.000 189 33499.79 523.39 2282.97 32.13 2014-07-08 20:39:19.000 189 33499.86 523.43 2282.98 32.13 2014-07-08 20:39:20.000 189 33499.86 523.37 2282.91 32.13 2014-07-08 20:39:21.000 189 33499.84 523.38 2283.01 32.13 2014-07-08 20:39:22.000 189 33499.78 523.42 2283.01 32.13 2014-07-08 20:39:23.000 189 33499.81 523.42 2282.98 32.13 2014-07-08 20:39:24.000 189 33499.86 523.40 2282.88 32.13 2014-07-08 20:39:25.000 189 33499.83 523.41 2282.91 32.13 2014-07-08 20:39:26.000 189 33499.79 523.44 2283.01 32.13 2014-07-08 20:39:27.000 189 33499.79 523.37 2283.04 32.13 2014-07-08 20:39:28.000 189 33499.73 523.35 2282.98 32.13 2014-07-08 20:39:29.000 189 33499.80 523.37 2282.97 32.13 2014-07-08 20:39:30.000 189 33499.84 523.46 2282.92 32.13 2014-07-08 20:39:30.000 189 33499.80 523.40 2282.92 32.13 2014-07-08 20:39:32.000 189 33499.91 523.38 2283.05 32.13 2014-07-08 20:39:33.000 189 33499.79 523.44 2282.95 32.13 2014-07-08 20:39:34.000 189 33499.81 523.44 2282.99 32.13 2014-07-08 20:39:35.000 189 33499.87 523.41 2282.95 32.13 2014-07-08 20:39:36.000 189 33499.87 523.39 2282.96 32.13 2014-07-08 20:39:37.000 189 33499.81 523.40 2282.96 32.13 2014-07-08 20:39:38.000 189 33499.82 523.42 2282.94 32.13 2014-07-08 20:39:39.000 189 33499.87 523.41 2282.95 32.13 2014-07-08 20:39:40.000 189 33499.94 523.43 2282.92 32.13 2014-07-08 20:39:41.000 189 33499.86 523.43 2282.95 32.13 2014-07-08 20:39:42.000 189 33499.90 523.41 2282.97 32.13 2014-07-08 20:39:43.000 189 33499.87 523.43 2282.91 32.13 2014-07-08 20:39:43.000 189 33499.92 523.43 2282.97 32.13 2014-07-08 20:39:45.000 189 33499.86 523.46 2282.92 32.13 2014-07-08 20:39:46.000 189 33499.89 523.43 2282.89 32.13 2014-07-08 20:39:47.000 189 33499.87 523.43 2282.88 32.13 2014-07-08 20:39:48.000 189 33499.96 523.46 2282.94 32.13 2014-07-08 20:39:49.000 189 33499.96 523.46 2282.92 32.13 2014-07-08 20:39:50.000 189 33499.84 523.43 2282.89 32.13 2014-07-08 20:39:51.000 189 33499.94 523.51 2282.85 32.13 2014-07-08 20:39:52.000 189 33499.82 523.47 2282.96 32.13 2014-07-08 20:39:53.000 189 33499.90 523.48 2282.91 32.13 2014-07-08 20:39:54.000 189 33499.95 523.50 2282.95 32.13 2014-07-08 20:39:55.000 189 33499.97 523.46 2282.94 32.13 2014-07-08 20:39:56.000 189 33499.93 523.49 2282.92 32.13 2014-07-08 20:39:57.000 189 33499.94 523.48 2282.87 32.13 2014-07-08 20:39:58.000 189 33499.99 523.48 2282.96 32.13 2014-07-08 20:39:59.000 189 33499.90 523.45 2282.99 32.13 2014-07-08 20:40:00.000 189 33499.99 523.46 2282.90 32.13 2014-07-08 20:40:01.000 189 33499.83 523.46 2283.00 32.13 2014-07-08 20:40:02.000 189 33499.97 523.47 2282.91 32.13 2014-07-08 20:40:03.000 189 33500.02 523.39 2282.90 32.13 2014-07-08 20:40:04.000 189 33499.93 523.43 2282.88 32.13 2014-07-08 20:40:05.000 189 33499.85 523.41 2282.88 32.13 2014-07-08 20:40:06.000 189 33499.96 523.44 2282.97 32.13 2014-07-08 20:40:07.000 189 33499.88 523.44 2282.94 32.13 2014-07-08 20:40:08.000 189 33499.92 523.49 2282.94 32.13 2014-07-08 20:40:09.000 189 33499.94 523.42 2283.00 32.13 2014-07-08 20:40:10.000 189 33499.90 523.41 2283.00 32.13 2014-07-08 20:40:11.000 189 33499.95 523.40 2282.96 32.13 2014-07-08 20:40:12.000 189 33499.94 523.44 2283.00 32.13 2014-07-08 20:40:13.000 189 33499.88 523.44 2282.98 32.13 2014-07-08 20:40:14.000 189 33499.92 523.43 2282.95 32.13 2014-07-08 20:40:15.000 189 33499.99 523.46 2282.88 32.13 2014-07-08 20:40:16.000 189 33499.88 523.49 2282.92 32.13 2014-07-08 20:40:17.000 189 33499.96 523.43 2282.98 32.13 2014-07-08 20:40:18.000 189 33499.98 523.45 2282.93 32.13 2014-07-08 20:40:19.000 189 33500.00 523.44 2282.85 32.13 2014-07-08 20:40:20.000 189 33499.95 523.45 2282.89 32.13 2014-07-08 20:40:21.000 189 33499.91 523.42 2282.92 32.13 2014-07-08 20:40:22.000 189 33499.99 523.44 2282.88 32.13 2014-07-08 20:40:23.000 189 33499.91 523.39 2282.84 32.13 2014-07-08 20:40:24.000 189 33499.96 523.43 2282.86 32.13 2014-07-08 20:40:24.000 189 33500.00 523.42 2282.91 32.13 2014-07-08 20:40:26.000 189 33499.96 523.45 2282.97 32.13 2014-07-08 20:40:27.000 189 33499.96 523.43 2282.92 32.13 2014-07-08 20:40:28.000 189 33500.00 523.40 2282.91 32.13 2014-07-08 20:40:29.000 189 33499.95 523.42 2282.90 32.13 2014-07-08 20:40:30.000 189 33499.97 523.42 2282.94 32.13 2014-07-08 20:40:31.000 189 33499.95 523.43 2282.99 32.13 2014-07-08 20:40:32.000 189 33499.87 523.41 2282.98 32.13 2014-07-08 20:40:33.000 189 33499.97 523.42 2282.85 32.13 2014-07-08 20:40:34.000 189 33500.02 523.47 2282.94 32.13 2014-07-08 20:40:35.000 189 33499.82 523.45 2282.92 32.13 2014-07-08 20:40:36.000 189 33499.98 523.42 2282.92 32.13 2014-07-08 20:40:37.000 189 33499.90 523.39 2282.86 32.13 2014-07-08 20:40:37.000 189 33499.86 523.41 2282.86 32.13 2014-07-08 20:40:39.000 189 33499.87 523.42 2282.86 32.13 2014-07-08 20:40:40.000 189 33499.89 523.42 2283.02 32.13 2014-07-08 20:40:41.000 189 33499.88 523.40 2282.98 32.13 2014-07-08 20:40:42.000 189 33499.98 523.42 2282.86 32.13 2014-07-08 20:40:43.000 189 33499.88 523.43 2282.89 32.13 2014-07-08 20:40:44.000 189 33499.91 523.43 2282.92 32.13 2014-07-08 20:40:45.000 189 33499.88 523.47 2282.95 32.13 2014-07-08 20:40:46.000 189 33499.88 523.39 2282.86 32.13 2014-07-08 20:40:47.000 189 33499.86 523.40 2282.89 32.13 2014-07-08 20:40:48.000 189 33499.86 523.46 2282.94 32.13 2014-07-08 20:40:49.000 189 33499.87 523.39 2282.91 32.13 2014-07-08 20:40:50.000 189 33499.82 523.38 2282.92 32.13 2014-07-08 20:40:51.000 189 33499.87 523.42 2282.94 32.13 2014-07-08 20:40:52.000 189 33499.93 523.38 2282.87 32.13 2014-07-08 20:40:53.000 189 33499.90 523.33 2282.82 32.13 2014-07-08 20:40:54.000 189 33499.82 523.38 2282.89 32.13 2014-07-08 20:40:55.000 189 33499.90 523.34 2282.86 32.13 2014-07-08 20:40:56.000 189 33499.76 523.39 2282.85 32.13 2014-07-08 20:40:57.000 189 33499.81 523.34 2282.98 32.13 2014-07-08 20:40:58.000 189 33499.88 523.39 2282.84 32.13 2014-07-08 20:40:59.000 189 33499.82 523.40 2282.91 32.13 2014-07-08 20:41:00.000 189 33499.80 523.36 2282.90 32.13 2014-07-08 20:41:01.000 189 33499.89 523.39 2282.87 32.13 2014-07-08 20:41:02.000 189 33499.79 523.37 2282.96 32.13 2014-07-08 20:41:03.000 189 33499.90 523.34 2282.87 32.13 2014-07-08 20:41:04.000 189 33499.87 523.40 2282.88 32.13 2014-07-08 20:41:05.000 189 33499.76 523.37 2282.91 32.13 2014-07-08 20:41:06.000 189 33499.82 523.32 2282.92 32.13 2014-07-08 20:41:07.000 189 33499.84 523.34 2282.95 32.13 2014-07-08 20:41:08.000 189 33499.71 523.33 2282.85 32.13 2014-07-08 20:41:09.000 189 33499.88 523.34 2282.89 32.13 2014-07-08 20:41:10.000 189 33499.77 523.35 2282.85 32.13 2014-07-08 20:41:11.000 189 33499.74 523.37 2282.80 32.13 2014-07-08 20:41:12.000 189 33499.71 523.33 2282.88 32.13 2014-07-08 20:41:13.000 189 33499.71 523.32 2282.88 32.13 2014-07-08 20:41:14.000 189 33499.84 523.32 2282.88 32.13 2014-07-08 20:41:15.000 189 33499.76 523.32 2282.88 32.13 2014-07-08 20:41:16.000 189 33499.81 523.31 2282.92 32.13 2014-07-08 20:41:17.000 189 33499.73 523.32 2282.91 32.13 2014-07-08 20:41:18.000 189 33499.74 523.33 2282.86 32.13 2014-07-08 20:41:18.000 189 33499.70 523.31 2282.97 32.13 2014-07-08 20:41:20.000 189 33499.77 523.29 2283.03 32.13 2014-07-08 20:41:21.000 189 33499.72 523.33 2282.88 32.13 2014-07-08 20:41:22.000 189 33499.70 523.32 2282.91 32.13 2014-07-08 20:41:23.000 189 33499.71 523.32 2282.80 32.13 2014-07-08 20:41:24.000 189 33499.79 523.33 2282.95 32.13 2014-07-08 20:41:25.000 189 33499.74 523.31 2282.87 32.13 2014-07-08 20:41:26.000 189 33499.72 523.26 2282.92 32.13 2014-07-08 20:41:27.000 189 33499.71 523.28 2282.88 32.13 2014-07-08 20:41:28.000 189 33499.76 523.33 2282.95 32.13 2014-07-08 20:41:29.000 189 33499.71 523.34 2283.03 32.13 2014-07-08 20:41:30.000 189 33499.65 523.31 2282.86 32.13 2014-07-08 20:41:31.000 189 33499.66 523.33 2282.91 32.13 2014-07-08 20:41:31.000 189 33499.66 523.34 2282.94 32.13 2014-07-08 20:41:33.000 189 33499.70 523.32 2282.87 32.13 2014-07-08 20:41:34.000 189 33499.68 523.27 2282.89 32.13 2014-07-08 20:41:35.000 189 33499.69 523.32 2282.88 32.13 2014-07-08 20:41:36.000 189 33499.77 523.32 2282.97 32.13 2014-07-08 20:41:37.000 189 33499.72 523.30 2282.95 32.13 2014-07-08 20:41:38.000 189 33499.61 523.31 2282.85 32.13 2014-07-08 20:41:39.000 189 33499.75 523.35 2282.86 32.13 2014-07-08 20:41:40.000 189 33499.72 523.34 2282.94 32.13 2014-07-08 20:41:41.000 189 33499.63 523.34 2282.89 32.13 2014-07-08 20:41:42.000 189 33499.72 523.34 2282.94 32.13 2014-07-08 20:41:43.000 189 33499.65 523.35 2282.95 32.13 2014-07-08 20:41:44.000 189 33499.63 523.32 2282.91 32.13 2014-07-08 20:41:45.000 189 33499.63 523.33 2282.94 32.13 2014-07-08 20:41:46.000 189 33499.61 523.30 2282.95 32.13 2014-07-08 20:41:47.000 189 33499.62 523.32 2283.01 32.13 2014-07-08 20:41:48.000 189 33499.71 523.32 2282.97 32.13 2014-07-08 20:41:49.000 189 33499.77 523.32 2283.01 32.13 2014-07-08 20:41:50.000 189 33499.76 523.31 2282.89 32.13 2014-07-08 20:41:51.000 189 33499.68 523.33 2282.95 32.13 2014-07-08 20:41:52.000 189 33499.72 523.35 2282.91 32.13 2014-07-08 20:41:53.000 189 33499.73 523.37 2282.90 32.13 2014-07-08 20:41:54.000 189 33499.71 523.36 2282.98 32.13 2014-07-08 20:41:55.000 189 33499.72 523.34 2282.93 32.13 2014-07-08 20:41:56.000 189 33499.62 523.35 2282.93 32.13 2014-07-08 20:41:57.000 189 33499.65 523.35 2282.89 32.13 2014-07-08 20:41:58.000 189 33499.80 523.38 2282.92 32.13 2014-07-08 20:41:59.000 189 33499.64 523.37 2282.91 32.13 2014-07-08 20:42:00.000 189 33499.66 523.38 2282.98 32.13 2014-07-08 20:42:01.000 189 33499.59 523.37 2282.89 32.13 2014-07-08 20:42:02.000 189 33499.57 523.35 2282.92 32.13 2014-07-08 20:42:03.000 189 33499.72 523.37 2282.87 32.13 2014-07-08 20:42:04.000 189 33499.72 523.36 2283.03 32.13 2014-07-08 20:42:05.000 189 33499.68 523.34 2283.01 32.13 2014-07-08 20:42:06.000 189 33499.61 523.35 2282.93 32.13 2014-07-08 20:42:07.000 189 33499.60 523.33 2282.92 32.13 2014-07-08 20:42:08.000 189 33499.72 523.32 2282.91 32.13 2014-07-08 20:42:09.000 189 33499.57 523.33 2282.99 32.13 2014-07-08 20:42:10.000 189 33499.65 523.33 2283.02 32.13 2014-07-08 20:42:11.000 189 33499.65 523.35 2282.97 32.13 2014-07-08 20:42:12.000 189 33499.63 523.34 2282.98 32.13 2014-07-08 20:42:12.000 189 33499.60 523.38 2282.96 32.13 2014-07-08 20:42:14.000 189 33499.66 523.37 2282.98 32.13 2014-07-08 20:42:15.000 189 33499.65 523.37 2283.06 32.13 2014-07-08 20:42:16.000 189 33499.62 523.40 2282.88 32.13 2014-07-08 20:42:17.000 189 33499.53 523.41 2282.82 32.13 2014-07-08 20:42:18.000 189 33499.57 523.40 2282.92 32.13 2014-07-08 20:42:19.000 189 33499.63 523.37 2283.00 32.13 2014-07-08 20:42:20.000 189 33499.56 523.41 2282.95 32.13 2014-07-08 20:42:21.000 189 33499.63 523.37 2282.98 32.13 2014-07-08 20:42:22.000 189 33499.69 523.40 2282.95 32.13 2014-07-08 20:42:23.000 189 33499.59 523.38 2282.98 32.13 2014-07-08 20:42:24.000 189 33499.65 523.39 2282.88 32.13 2014-07-08 20:42:25.000 189 33499.57 523.43 2282.95 32.13 2014-07-08 20:42:25.000 189 33499.54 523.43 2283.01 32.13 2014-07-08 20:42:27.000 189 33499.59 523.43 2282.88 32.13 2014-07-08 20:42:28.000 189 33499.56 523.42 2282.97 32.13 2014-07-08 20:42:29.000 189 33499.51 523.44 2282.93 32.13 2014-07-08 20:42:30.000 189 33499.57 523.43 2282.94 32.13 2014-07-08 20:42:31.000 189 33499.63 523.42 2282.98 32.13 2014-07-08 20:42:32.000 189 33499.52 523.42 2282.95 32.13 2014-07-08 20:42:33.000 189 33499.57 523.42 2282.95 32.13 2014-07-08 20:42:34.000 189 33499.58 523.46 2282.94 32.13 2014-07-08 20:42:35.000 189 33499.55 523.44 2282.93 32.13 2014-07-08 20:42:36.000 189 33499.60 523.51 2282.93 32.13 2014-07-08 20:42:37.000 189 33499.59 523.45 2282.94 32.13 2014-07-08 20:42:38.000 189 33499.50 523.44 2283.00 32.13 2014-07-08 20:42:39.000 189 33499.49 523.45 2282.89 32.13 2014-07-08 20:42:40.000 189 33499.60 523.45 2282.99 32.13 2014-07-08 20:42:41.000 189 33499.49 523.44 2282.97 32.13 2014-07-08 20:42:42.000 189 33499.56 523.45 2282.97 32.13 2014-07-08 20:42:43.000 189 33499.54 523.46 2282.94 32.13 2014-07-08 20:42:44.000 189 33499.58 523.48 2282.92 32.13 2014-07-08 20:42:45.000 189 33499.58 523.43 2283.05 32.13 2014-07-08 20:42:46.000 189 33499.39 523.45 2282.94 32.13 2014-07-08 20:42:47.000 189 33499.47 523.46 2282.96 32.13 2014-07-08 20:42:48.000 189 33499.58 523.50 2282.94 32.13 2014-07-08 20:42:49.000 189 33499.50 523.46 2282.95 32.13 2014-07-08 20:42:50.000 189 33499.51 523.52 2282.88 32.13 2014-07-08 20:42:51.000 189 33499.57 523.53 2282.99 32.13 2014-07-08 20:42:52.000 189 33499.50 523.50 2282.92 32.13 2014-07-08 20:42:53.000 189 33499.48 523.50 2282.94 32.13 2014-07-08 20:42:54.000 189 33499.52 523.52 2282.93 32.13 2014-07-08 20:42:55.000 189 33499.53 523.53 2282.90 32.13 2014-07-08 20:42:56.000 189 33499.49 523.46 2282.97 32.13 2014-07-08 20:42:57.000 189 33499.53 523.56 2283.00 32.13 2014-07-08 20:42:58.000 189 33499.56 523.50 2282.98 32.13 2014-07-08 20:42:59.000 189 33499.51 523.50 2282.95 32.13 2014-07-08 20:43:00.000 189 33499.60 523.53 2283.03 32.13 2014-07-08 20:43:01.000 189 33499.54 523.53 2283.01 32.13 2014-07-08 20:43:02.000 189 33499.49 523.54 2282.98 32.13 2014-07-08 20:43:03.000 189 33499.53 523.52 2282.98 32.13 2014-07-08 20:43:04.000 189 33499.57 523.55 2283.01 32.13 2014-07-08 20:43:05.000 189 33499.56 523.53 2283.00 32.13 2014-07-08 20:43:06.000 189 33499.50 523.57 2282.94 32.13 2014-07-08 20:43:06.000 189 33499.51 523.53 2282.97 32.13 2014-07-08 20:43:08.000 189 33499.54 523.49 2282.98 32.13 2014-07-08 20:43:09.000 189 33499.50 523.56 2283.05 32.13 2014-07-08 20:43:10.000 189 33499.48 523.53 2283.02 32.13 2014-07-08 20:43:11.000 189 33499.48 523.52 2283.00 32.13 2014-07-08 20:43:12.000 189 33499.39 523.53 2283.03 32.13 2014-07-08 20:43:13.000 189 33499.48 523.56 2283.01 32.13 2014-07-08 20:43:14.000 189 33499.44 523.49 2282.95 32.13 2014-07-08 20:43:15.000 189 33499.51 523.52 2282.98 32.13 2014-07-08 20:43:16.000 189 33499.47 523.51 2283.03 32.13 2014-07-08 20:43:17.000 189 33499.49 523.50 2282.95 32.13 2014-07-08 20:43:18.000 189 33499.55 523.51 2283.02 32.13 2014-07-08 20:43:19.000 189 33499.49 523.51 2282.95 32.13 2014-07-08 20:43:19.000 189 33499.46 523.51 2283.00 32.13 2014-07-08 20:43:21.000 189 33499.48 523.54 2282.98 32.13 2014-07-08 20:43:22.000 189 33499.53 523.53 2283.01 32.13 2014-07-08 20:43:23.000 189 33499.41 523.51 2283.00 32.13 2014-07-08 20:43:24.000 189 33499.52 523.53 2283.00 32.13 2014-07-08 20:43:25.000 189 33499.49 523.50 2282.98 32.13 2014-07-08 20:43:26.000 189 33499.50 523.54 2282.99 32.13 2014-07-08 20:43:27.000 189 33499.49 523.53 2283.02 32.13 2014-07-08 20:43:28.000 189 33499.47 523.54 2282.92 32.13 2014-07-08 20:43:29.000 189 33499.48 523.54 2282.93 32.13 2014-07-08 20:43:30.000 189 33499.50 523.57 2282.94 32.13 2014-07-08 20:43:31.000 189 33499.52 523.51 2283.00 32.13 2014-07-08 20:43:32.000 189 33499.26 523.52 2282.96 32.13 2014-07-08 20:43:33.000 189 33499.54 523.50 2282.97 32.13 2014-07-08 20:43:34.000 189 33499.60 523.55 2283.08 32.13 2014-07-08 20:43:35.000 189 33499.52 523.51 2283.08 32.13 2014-07-08 20:43:36.000 189 33499.65 523.55 2282.98 32.13 2014-07-08 20:43:37.000 189 33499.54 523.57 2282.98 32.13 2014-07-08 20:43:38.000 189 33499.47 523.57 2282.94 32.13 2014-07-08 20:43:39.000 189 33499.60 523.60 2283.10 32.13 2014-07-08 20:43:40.000 189 33499.60 523.59 2282.92 32.13 2014-07-08 20:43:41.000 189 33499.55 523.58 2282.94 32.13 2014-07-08 20:43:42.000 189 33499.53 523.56 2283.01 32.13 2014-07-08 20:43:43.000 189 33499.48 523.57 2282.94 32.13 2014-07-08 20:43:44.000 189 33499.51 523.60 2282.91 32.13 2014-07-08 20:43:45.000 189 33499.40 523.57 2283.05 32.13 2014-07-08 20:43:46.000 189 33499.52 523.59 2283.01 32.13 2014-07-08 20:43:47.000 189 33499.53 523.58 2283.03 32.13 2014-07-08 20:43:48.000 189 33499.54 523.58 2282.97 32.13 2014-07-08 20:43:49.000 189 33499.40 523.59 2282.92 32.13 2014-07-08 20:43:50.000 189 33499.44 523.58 2282.98 32.13 2014-07-08 20:43:51.000 189 33499.47 523.58 2282.91 32.13 2014-07-08 20:43:52.000 189 33499.61 523.64 2282.94 32.13 2014-07-08 20:43:53.000 189 33499.53 523.62 2282.90 32.13 2014-07-08 20:43:54.000 189 33499.54 523.61 2282.95 32.13 2014-07-08 20:43:55.000 189 33499.59 523.62 2283.03 32.13 2014-07-08 20:43:56.000 189 33499.53 523.62 2282.91 32.13 2014-07-08 20:43:57.000 189 33499.51 523.63 2282.98 32.13 2014-07-08 20:43:58.000 189 33499.58 523.62 2283.01 32.13 2014-07-08 20:43:59.000 189 33499.53 523.63 2282.98 32.13 2014-07-08 20:44:00.000 189 33499.62 523.64 2283.01 32.13 2014-07-08 20:44:00.000 189 33499.51 523.67 2283.04 32.13 2014-07-08 20:44:02.000 189 33499.41 523.65 2283.01 32.13 2014-07-08 20:44:03.000 189 33499.59 523.68 2283.09 32.13 2014-07-08 20:44:04.000 189 33499.50 523.63 2283.01 32.13 2014-07-08 20:44:05.000 189 33499.51 523.63 2282.99 32.13 2014-07-08 20:44:06.000 189 33499.51 523.67 2283.03 32.13 2014-07-08 20:44:07.000 189 33499.51 523.69 2282.95 32.13 2014-07-08 20:44:08.000 189 33499.50 523.68 2283.03 32.13 2014-07-08 20:44:09.000 189 33499.52 523.72 2282.97 32.13 2014-07-08 20:44:10.000 189 33499.57 523.76 2283.04 32.13 2014-07-08 20:44:11.000 189 33499.51 523.71 2282.97 32.13 2014-07-08 20:44:12.000 189 33499.49 523.68 2282.97 32.13 2014-07-08 20:44:13.000 189 33499.51 523.71 2283.03 32.13 2014-07-08 20:44:13.000 189 33499.51 523.72 2282.98 32.13 2014-07-08 20:44:15.000 189 33499.54 523.71 2283.04 32.13 2014-07-08 20:44:16.000 189 33499.57 523.73 2283.04 32.13 2014-07-08 20:44:17.000 189 33499.56 523.71 2283.04 32.13 2014-07-08 20:44:18.000 189 33499.54 523.72 2283.05 32.13 2014-07-08 20:44:19.000 189 33499.58 523.76 2283.05 32.13 2014-07-08 20:44:20.000 189 33499.54 523.74 2283.05 32.13 2014-07-08 20:44:21.000 189 33499.55 523.75 2283.11 32.13 2014-07-08 20:44:22.000 189 33499.63 523.77 2283.03 32.13 2014-07-08 20:44:23.000 189 33499.45 523.76 2283.04 32.13 2014-07-08 20:44:24.000 189 33499.51 523.71 2283.03 32.13 2014-07-08 20:44:25.000 189 33499.58 523.77 2283.05 32.13 2014-07-08 20:44:26.000 189 33499.51 523.79 2282.97 32.13 2014-07-08 20:44:27.000 189 33499.54 523.80 2283.04 32.13 2014-07-08 20:44:28.000 189 33499.62 523.78 2282.98 32.13 2014-07-08 20:44:29.000 189 33499.50 523.79 2282.97 32.13 2014-07-08 20:44:30.000 189 33499.56 523.82 2283.02 32.13 2014-07-08 20:44:31.000 189 33499.61 523.76 2283.08 32.13 2014-07-08 20:44:32.000 189 33499.50 523.81 2283.03 32.13 2014-07-08 20:44:33.000 189 33499.50 523.86 2282.99 32.13 2014-07-08 20:44:34.000 189 33499.47 523.85 2283.04 32.13 2014-07-08 20:44:35.000 189 33499.53 523.81 2283.04 32.13 2014-07-08 20:44:36.000 189 33499.56 523.81 2283.10 32.13 2014-07-08 20:44:37.000 189 33499.50 523.87 2283.00 32.13 2014-07-08 20:44:38.000 189 33499.61 523.87 2282.97 32.13 2014-07-08 20:44:39.000 189 33499.52 523.82 2283.04 32.13 2014-07-08 20:44:40.000 189 33499.61 523.85 2283.09 32.13 2014-07-08 20:44:41.000 189 33499.44 523.83 2282.98 32.13 2014-07-08 20:44:42.000 189 33499.49 523.82 2283.01 32.13 2014-07-08 20:44:43.000 189 33499.56 523.87 2282.99 32.13 2014-07-08 20:44:44.000 189 33499.59 523.87 2283.15 32.13 2014-07-08 20:44:45.000 189 33499.56 523.81 2283.02 32.13 2014-07-08 20:44:46.000 189 33499.50 523.85 2282.97 32.13 2014-07-08 20:44:47.000 189 33499.57 523.84 2283.04 32.13 2014-07-08 20:44:48.000 189 33499.55 523.84 2283.05 32.13 2014-07-08 20:44:49.000 189 33499.53 523.87 2282.99 32.13 2014-07-08 20:44:50.000 189 33499.57 523.89 2283.01 32.13 2014-07-08 20:44:51.000 189 33499.50 523.89 2283.03 32.13 2014-07-08 20:44:52.000 189 33499.50 523.89 2283.09 32.13 2014-07-08 20:44:53.000 189 33499.65 523.87 2283.05 32.13 2014-07-08 20:44:54.000 189 33499.57 523.85 2283.07 32.13 2014-07-08 20:44:54.000 189 33499.52 523.90 2283.01 32.13 2014-07-08 20:44:56.000 189 33499.56 523.89 2283.04 32.13 2014-07-08 20:44:57.000 189 33499.56 523.88 2283.13 32.13 2014-07-08 20:44:58.000 189 33499.51 523.90 2283.10 32.13 2014-07-08 20:44:59.000 189 33499.50 523.85 2283.06 32.13 2014-07-08 20:45:00.000 189 33499.46 523.86 2283.04 32.13 2014-07-08 20:45:01.000 189 33499.45 523.83 2283.01 32.13 2014-07-08 20:45:02.000 189 33499.51 523.93 2283.01 32.13 2014-07-08 20:45:03.000 189 33499.42 523.87 2283.07 32.13 2014-07-08 20:45:04.000 189 33499.49 523.90 2282.95 32.13 2014-07-08 20:45:05.000 189 33499.50 523.86 2283.05 32.13 2014-07-08 20:45:06.000 189 33499.53 523.89 2283.07 32.13 2014-07-08 20:45:07.000 189 33499.54 523.92 2283.13 32.13 2014-07-08 20:45:07.000 189 33499.49 523.96 2283.01 32.13 2014-07-08 20:45:09.000 189 33499.44 523.94 2283.07 32.13 2014-07-08 20:45:10.000 189 33499.51 523.87 2282.98 32.13 2014-07-08 20:45:11.000 189 33499.50 523.92 2283.01 32.13 2014-07-08 20:45:12.000 189 33499.38 523.93 2283.03 32.13 2014-07-08 20:45:13.000 189 33499.47 523.89 2283.15 32.13 2014-07-08 20:45:14.000 189 33499.40 523.91 2283.09 32.13 2014-07-08 20:45:15.000 189 33499.31 523.94 2283.11 32.13 2014-07-08 20:45:16.000 189 33499.43 523.89 2283.11 32.13 2014-07-08 20:45:17.000 189 33499.44 523.87 2283.11 32.13 2014-07-08 20:45:18.000 189 33499.41 523.88 2283.13 32.13 2014-07-08 20:45:19.000 189 33499.43 523.90 2283.15 32.13 2014-07-08 20:45:20.000 189 33499.41 523.89 2283.13 32.13 2014-07-08 20:45:21.000 189 33499.44 523.90 2283.13 32.13 2014-07-08 20:45:22.000 189 33499.31 523.91 2283.10 32.13 2014-07-08 20:45:23.000 189 33499.48 523.93 2283.09 32.13 2014-07-08 20:45:24.000 189 33499.37 523.90 2283.04 32.13 2014-07-08 20:45:25.000 189 33499.49 523.87 2283.05 32.13 2014-07-08 20:45:26.000 189 33499.44 523.90 2283.01 32.13 2014-07-08 20:45:27.000 189 33499.40 523.88 2283.08 32.13 2014-07-08 20:45:28.000 189 33499.28 523.83 2283.04 32.13 2014-07-08 20:45:29.000 189 33499.39 523.88 2283.13 32.13 2014-07-08 20:45:30.000 189 33499.36 523.86 2283.13 32.13 2014-07-08 20:45:31.000 189 33499.32 523.88 2283.21 32.13 2014-07-08 20:45:32.000 189 33499.32 523.85 2283.07 32.13 2014-07-08 20:45:33.000 189 33499.32 523.88 2283.07 32.13 2014-07-08 20:45:34.000 189 33499.35 523.84 2283.11 32.13 2014-07-08 20:45:35.000 189 33499.37 523.84 2283.14 32.13 2014-07-08 20:45:36.000 189 33499.35 523.82 2283.10 32.13 2014-07-08 20:45:37.000 189 33499.37 523.83 2283.11 32.13 2014-07-08 20:45:38.000 189 33499.31 523.83 2283.11 32.13 2014-07-08 20:45:39.000 189 33499.35 523.83 2283.12 32.13 2014-07-08 20:45:40.000 189 33499.34 523.90 2283.16 32.13 2014-07-08 20:45:41.000 189 33499.29 523.82 2283.15 32.13 2014-07-08 20:45:42.000 189 33499.33 523.81 2283.14 32.13 2014-07-08 20:45:43.000 189 33499.34 523.82 2283.08 32.13 2014-07-08 20:45:44.000 189 33499.41 523.82 2283.08 32.13 2014-07-08 20:45:45.000 189 33499.28 523.79 2283.16 32.13 2014-07-08 20:45:46.000 189 33499.29 523.79 2283.11 32.13 2014-07-08 20:45:47.000 189 33499.31 523.82 2283.13 32.13 2014-07-08 20:45:48.000 189 33499.21 523.81 2283.16 32.13 2014-07-08 20:45:48.000 189 33499.26 523.79 2283.10 32.13 2014-07-08 20:45:50.000 189 33499.34 523.78 2283.19 32.13 2014-07-08 20:45:51.000 189 33499.37 523.76 2283.11 32.13 2014-07-08 20:45:52.000 189 33499.31 523.78 2283.13 32.13 2014-07-08 20:45:53.000 189 33499.30 523.81 2283.11 32.13 2014-07-08 20:45:54.000 189 33499.30 523.80 2283.16 32.13 2014-07-08 20:45:55.000 189 33499.26 523.81 2283.22 32.13 2014-07-08 20:45:56.000 189 33499.30 523.82 2283.12 32.13 2014-07-08 20:45:57.000 189 33499.25 523.81 2283.19 32.13 2014-07-08 20:45:58.000 189 33499.33 523.82 2283.13 32.13 2014-07-08 20:45:59.000 189 33499.25 523.76 2283.22 32.13 2014-07-08 20:46:00.000 189 33499.32 523.74 2283.14 32.13 2014-07-08 20:46:01.000 189 33499.32 523.77 2283.05 32.13 2014-07-08 20:46:01.000 189 33499.27 523.81 2283.14 32.13 2014-07-08 20:46:03.000 189 33499.31 523.80 2283.17 32.13 2014-07-08 20:46:04.000 189 33499.32 523.73 2283.09 32.13 2014-07-08 20:46:05.000 189 33499.37 523.78 2283.03 32.13 2014-07-08 20:46:06.000 189 33499.35 523.78 2283.01 32.13 2014-07-08 20:46:07.000 189 33499.22 523.75 2283.08 32.13 2014-07-08 20:46:08.000 189 33499.26 523.78 2283.16 32.13 2014-07-08 20:46:09.000 189 33499.29 523.78 2283.13 32.13 2014-07-08 20:46:10.000 189 33499.23 523.77 2283.11 32.13 2014-07-08 20:46:11.000 189 33499.23 523.75 2283.09 32.13 2014-07-08 20:46:12.000 189 33499.29 523.77 2283.07 32.13 2014-07-08 20:46:13.000 189 33499.37 523.78 2283.09 32.13 2014-07-08 20:46:14.000 189 33499.27 523.79 2283.17 32.13 2014-07-08 20:46:15.000 189 33499.29 523.76 2283.16 32.13 2014-07-08 20:46:16.000 189 33499.22 523.76 2283.04 32.13 2014-07-08 20:46:17.000 189 33499.29 523.74 2283.07 32.13 2014-07-08 20:46:18.000 189 33499.34 523.76 2283.07 32.13 2014-07-08 20:46:19.000 189 33499.25 523.79 2283.03 32.13 2014-07-08 20:46:20.000 189 33499.39 523.75 2283.15 32.13 2014-07-08 20:46:21.000 189 33499.22 523.75 2283.10 32.13 2014-07-08 20:46:22.000 189 33499.28 523.77 2283.10 32.13 2014-07-08 20:46:23.000 189 33499.30 523.82 2283.04 32.13 2014-07-08 20:46:24.000 189 33499.25 523.80 2283.01 32.13 2014-07-08 20:46:25.000 189 33499.24 523.76 2283.12 32.13 2014-07-08 20:46:26.000 189 33499.33 523.77 2283.09 32.13 2014-07-08 20:46:27.000 189 33499.25 523.78 2283.05 32.13 2014-07-08 20:46:28.000 189 33499.28 523.74 2283.09 32.13 2014-07-08 20:46:29.000 189 33499.30 523.76 2283.07 32.13 2014-07-08 20:46:30.000 189 33499.29 523.74 2283.08 32.13 2014-07-08 20:46:31.000 189 33499.32 523.79 2283.08 32.13 2014-07-08 20:46:32.000 189 33499.22 523.78 2283.11 32.13 2014-07-08 20:46:33.000 189 33499.26 523.78 2283.07 32.13 2014-07-08 20:46:34.000 189 33499.34 523.79 2283.07 32.13 2014-07-08 20:46:35.000 189 33499.25 523.82 2283.04 32.13 2014-07-08 20:46:36.000 189 33499.28 523.79 2283.10 32.13 2014-07-08 20:46:37.000 189 33499.38 523.75 2283.05 32.13 2014-07-08 20:46:38.000 189 33499.43 523.78 2283.05 32.13 2014-07-08 20:46:39.000 189 33499.34 523.75 2283.16 32.13 2014-07-08 20:46:40.000 189 33499.40 523.78 2283.11 32.13 2014-07-08 20:46:41.000 189 33499.25 523.77 2283.02 32.13 2014-07-08 20:46:42.000 189 33499.35 523.74 2283.09 32.13 2014-07-08 20:46:42.000 189 33499.38 523.79 2283.04 32.13 2014-07-08 20:46:44.000 189 33499.28 523.82 2283.03 32.13 2014-07-08 20:46:45.000 189 33499.44 523.81 2283.05 32.13 2014-07-08 20:46:46.000 189 33499.29 523.82 2283.08 32.13 2014-07-08 20:46:47.000 189 33499.40 523.82 2283.07 32.13 2014-07-08 20:46:48.000 189 33499.36 523.79 2283.11 32.13 2014-07-08 20:46:49.000 189 33499.30 523.80 2282.98 32.13 2014-07-08 20:46:50.000 189 33499.31 523.81 2283.01 32.13 2014-07-08 20:46:51.000 189 33499.33 523.84 2283.00 32.13 2014-07-08 20:46:52.000 189 33499.31 523.85 2282.97 32.13 2014-07-08 20:46:53.000 189 33499.32 523.84 2283.07 32.13 2014-07-08 20:46:54.000 189 33499.44 523.84 2283.06 32.13 2014-07-08 20:46:55.000 189 33499.33 523.83 2283.13 32.13 2014-07-08 20:46:55.000 189 33499.46 523.83 2283.06 32.13 2014-07-08 20:46:57.000 189 33499.32 523.83 2283.05 32.13 2014-07-08 20:46:58.000 189 33499.31 523.80 2283.09 32.13 2014-07-08 20:46:59.000 189 33499.38 523.88 2283.04 32.13 2014-07-08 20:47:00.000 189 33499.40 523.89 2283.07 32.13 2014-07-08 20:47:01.000 189 33499.39 523.89 2283.02 32.13 2014-07-08 20:47:02.000 189 33499.36 523.87 2282.97 32.13 2014-07-08 20:47:03.000 189 33499.41 523.85 2283.03 32.13 2014-07-08 20:47:04.000 189 33499.38 523.88 2282.99 32.13 2014-07-08 20:47:05.000 189 33499.40 523.90 2283.04 32.13 2014-07-08 20:47:06.000 189 33499.44 523.89 2283.03 32.13 2014-07-08 20:47:07.000 189 33499.40 523.93 2283.02 32.13 2014-07-08 20:47:08.000 189 33499.42 523.89 2282.93 32.13 2014-07-08 20:47:09.000 189 33499.37 523.92 2282.98 32.13 2014-07-08 20:47:10.000 189 33499.49 523.89 2283.07 32.13 2014-07-08 20:47:11.000 189 33499.41 523.92 2283.00 32.13 2014-07-08 20:47:12.000 189 33499.38 523.94 2283.00 32.13 2014-07-08 20:47:13.000 189 33499.35 523.89 2282.93 32.13 2014-07-08 20:47:14.000 189 33499.39 523.89 2283.04 32.13 2014-07-08 20:47:15.000 189 33499.47 523.87 2283.02 32.13 2014-07-08 20:47:16.000 189 33499.34 523.90 2282.98 32.13 2014-07-08 20:47:17.000 189 33499.40 523.90 2283.01 32.13 2014-07-08 20:47:18.000 189 33499.38 523.92 2282.97 32.13 2014-07-08 20:47:19.000 189 33499.45 523.89 2283.01 32.13 2014-07-08 20:47:20.000 189 33499.43 523.88 2283.03 32.13 2014-07-08 20:47:21.000 189 33499.37 523.88 2283.03 32.13 2014-07-08 20:47:22.000 189 33499.34 523.90 2283.05 32.13 2014-07-08 20:47:23.000 189 33499.37 523.88 2283.01 32.13 2014-07-08 20:47:24.000 189 33499.38 523.89 2283.00 32.13 2014-07-08 20:47:25.000 189 33499.37 523.89 2283.07 32.13 2014-07-08 20:47:26.000 189 33499.48 523.90 2283.07 32.13 2014-07-08 20:47:27.000 189 33499.40 523.87 2283.01 32.13 2014-07-08 20:47:28.000 189 33499.34 523.87 2283.07 32.13 2014-07-08 20:47:29.000 189 33499.43 523.87 2283.04 32.13 2014-07-08 20:47:30.000 189 33499.37 523.86 2282.99 32.13 2014-07-08 20:47:31.000 189 33499.29 523.88 2283.08 32.13 2014-07-08 20:47:32.000 189 33499.42 523.90 2283.06 32.13 2014-07-08 20:47:33.000 189 33499.41 523.89 2283.14 32.13 2014-07-08 20:47:34.000 189 33499.40 523.85 2282.98 32.13 2014-07-08 20:47:35.000 189 33499.38 523.81 2283.01 32.13 2014-07-08 20:47:36.000 189 33499.40 523.82 2283.03 32.13 2014-07-08 20:47:36.000 189 33499.47 523.85 2282.97 32.13 2014-07-08 20:47:38.000 189 33499.41 523.88 2283.04 32.13 2014-07-08 20:47:39.000 189 33499.46 523.85 2283.04 32.13 2014-07-08 20:47:40.000 189 33499.44 523.83 2283.04 32.13 2014-07-08 20:47:41.000 189 33499.49 523.82 2283.00 32.13 2014-07-08 20:47:42.000 189 33499.44 523.81 2282.94 32.13 2014-07-08 20:47:43.000 189 33499.51 523.89 2283.03 32.13 2014-07-08 20:47:44.000 189 33499.51 523.81 2283.03 32.13 2014-07-08 20:47:45.000 189 33499.50 523.84 2282.92 32.13 2014-07-08 20:47:46.000 189 33499.46 523.88 2282.99 32.13 2014-07-08 20:47:47.000 189 33499.49 523.84 2283.10 32.13 2014-07-08 20:47:48.000 189 33499.45 523.85 2283.05 32.13 2014-07-08 20:47:49.000 189 33499.60 523.86 2282.95 32.13 2014-07-08 20:47:49.000 189 33499.57 523.84 2283.10 32.13 2014-07-08 20:47:51.000 189 33499.46 523.83 2283.01 32.13 2014-07-08 20:47:52.000 189 33499.53 523.87 2282.94 32.13 2014-07-08 20:47:53.000 189 33499.47 523.81 2283.00 32.13 2014-07-08 20:47:54.000 189 33499.52 523.81 2282.95 32.13 2014-07-08 20:47:55.000 189 33499.62 523.86 2283.02 32.13 2014-07-08 20:47:56.000 189 33499.57 523.85 2283.12 32.13 2014-07-08 20:47:57.000 189 33499.69 523.84 2282.98 32.13 2014-07-08 20:47:58.000 189 33499.57 523.83 2282.99 32.13 2014-07-08 20:47:59.000 189 33499.70 523.84 2283.01 32.13 2014-07-08 20:48:00.000 189 33499.70 523.83 2282.97 32.13 2014-07-08 20:48:01.000 189 33499.68 523.88 2282.94 32.13 2014-07-08 20:48:02.000 189 33499.73 523.82 2283.01 32.13 2014-07-08 20:48:03.000 189 33499.68 523.82 2282.91 32.13 2014-07-08 20:48:04.000 189 33499.69 523.85 2282.98 32.13 2014-07-08 20:48:05.000 189 33499.81 523.82 2282.94 32.13 2014-07-08 20:48:06.000 189 33499.72 523.84 2283.02 32.13 2014-07-08 20:48:07.000 189 33499.68 523.81 2282.95 32.13 2014-07-08 20:48:08.000 189 33499.66 523.85 2282.92 32.13 2014-07-08 20:48:09.000 189 33499.71 523.85 2282.92 32.13 2014-07-08 20:48:10.000 189 33499.64 523.85 2282.97 32.13 2014-07-08 20:48:11.000 189 33499.75 523.80 2282.92 32.13 2014-07-08 20:48:12.000 189 33499.63 523.80 2282.90 32.13 2014-07-08 20:48:13.000 189 33499.78 523.84 2282.93 32.13 2014-07-08 20:48:14.000 189 33499.65 523.83 2282.97 32.13 2014-07-08 20:48:15.000 189 33499.76 523.79 2282.89 32.13 2014-07-08 20:48:16.000 189 33499.74 523.79 2282.96 32.13 2014-07-08 20:48:17.000 189 33499.76 523.80 2282.94 32.13 2014-07-08 20:48:18.000 189 33499.70 523.79 2282.95 32.13 2014-07-08 20:48:19.000 189 33499.72 523.77 2282.94 32.13 2014-07-08 20:48:20.000 189 33499.79 523.82 2282.88 32.13 2014-07-08 20:48:21.000 189 33499.71 523.81 2282.87 32.13 2014-07-08 20:48:22.000 189 33499.79 523.81 2282.87 32.13 2014-07-08 20:48:23.000 189 33499.86 523.76 2282.92 32.13 2014-07-08 20:48:24.000 189 33499.81 523.78 2282.92 32.13 2014-07-08 20:48:25.000 189 33499.75 523.79 2282.93 32.13 2014-07-08 20:48:26.000 189 33499.72 523.84 2282.99 32.13 2014-07-08 20:48:27.000 189 33499.60 523.80 2282.96 32.13 2014-07-08 20:48:28.000 189 33499.71 523.79 2282.98 32.13 2014-07-08 20:48:29.000 189 33499.86 523.80 2282.85 32.13 2014-07-08 20:48:30.000 189 33499.76 523.79 2282.90 32.13 2014-07-08 20:48:30.000 189 33499.75 523.79 2282.92 32.13 2014-07-08 20:48:32.000 189 33499.87 523.78 2282.99 32.13 2014-07-08 20:48:33.000 189 33499.84 523.79 2282.99 32.13 2014-07-08 20:48:34.000 189 33499.80 523.78 2282.96 32.13 2014-07-08 20:48:35.000 189 33499.81 523.86 2282.94 32.13 2014-07-08 20:48:36.000 189 33499.74 523.83 2282.91 32.13 2014-07-08 20:48:37.000 189 33499.82 523.75 2282.92 32.13 2014-07-08 20:48:38.000 189 33499.75 523.78 2282.97 32.13 2014-07-08 20:48:39.000 189 33499.74 523.81 2283.01 32.13 2014-07-08 20:48:40.000 189 33499.84 523.82 2282.95 32.13 2014-07-08 20:48:41.000 189 33499.91 523.81 2282.99 32.13 2014-07-08 20:48:42.000 189 33499.86 523.82 2282.97 32.13 2014-07-08 20:48:43.000 189 33499.86 523.81 2282.98 32.13 2014-07-08 20:48:43.000 189 33499.87 523.83 2282.86 32.13 2014-07-08 20:48:45.000 189 33499.87 523.85 2282.97 32.13 2014-07-08 20:48:46.000 189 33499.86 523.83 2282.89 32.13 2014-07-08 20:48:47.000 189 33499.87 523.81 2282.98 32.13 2014-07-08 20:48:48.000 189 33499.79 523.82 2282.89 32.13 2014-07-08 20:48:49.000 189 33499.81 523.88 2282.96 32.13 2014-07-08 20:48:50.000 189 33499.76 523.83 2282.94 32.13 2014-07-08 20:48:51.000 189 33499.88 523.85 2282.91 32.13 2014-07-08 20:48:52.000 189 33499.84 523.87 2282.88 32.13 2014-07-08 20:48:53.000 189 33499.82 523.85 2283.02 32.13 2014-07-08 20:48:54.000 189 33499.81 523.83 2282.98 32.13 2014-07-08 20:48:55.000 189 33499.88 523.85 2282.85 32.13 2014-07-08 20:48:56.000 189 33499.79 523.84 2282.96 32.13 2014-07-08 20:48:57.000 189 33499.81 523.81 2282.93 32.13 2014-07-08 20:48:58.000 189 33499.72 523.86 2282.98 32.13 2014-07-08 20:48:59.000 189 33499.86 523.86 2282.90 32.13 2014-07-08 20:49:00.000 189 33499.82 523.86 2282.86 32.13 2014-07-08 20:49:01.000 189 33499.89 523.83 2282.87 32.13 2014-07-08 20:49:02.000 189 33499.86 523.90 2282.95 32.13 2014-07-08 20:49:03.000 189 33499.75 523.87 2282.88 32.13 2014-07-08 20:49:04.000 189 33499.75 523.89 2282.92 32.13 2014-07-08 20:49:05.000 189 33499.80 523.91 2282.86 32.13 2014-07-08 20:49:06.000 189 33499.71 523.91 2282.88 32.13 2014-07-08 20:49:07.000 189 33499.75 523.91 2282.87 32.13 2014-07-08 20:49:08.000 189 33499.82 523.87 2282.88 32.13 2014-07-08 20:49:09.000 189 33499.81 523.93 2282.87 32.13 2014-07-08 20:49:10.000 189 33499.65 523.92 2283.04 32.13 2014-07-08 20:49:11.000 189 33499.92 523.93 2282.97 32.13 2014-07-08 20:49:12.000 189 33499.80 523.91 2282.94 32.13 2014-07-08 20:49:13.000 189 33499.79 523.91 2283.01 32.13 2014-07-08 20:49:14.000 189 33499.80 523.92 2282.95 32.13 2014-07-08 20:49:15.000 189 33499.74 523.95 2282.88 32.13 2014-07-08 20:49:16.000 189 33499.78 523.88 2282.93 32.13 2014-07-08 20:49:17.000 189 33499.77 523.88 2282.98 32.13 2014-07-08 20:49:18.000 189 33499.80 523.90 2282.96 32.13 2014-07-08 20:49:19.000 189 33499.78 523.94 2283.00 32.13 2014-07-08 20:49:20.000 189 33499.78 523.96 2282.96 32.13 2014-07-08 20:49:21.000 189 33499.75 523.90 2282.92 32.13 2014-07-08 20:49:22.000 189 33499.77 523.92 2282.97 32.13 2014-07-08 20:49:23.000 189 33499.74 523.91 2282.97 32.13 2014-07-08 20:49:24.000 189 33499.75 523.88 2282.91 32.13 2014-07-08 20:49:24.000 189 33499.75 523.99 2282.97 32.13 2014-07-08 20:49:26.000 189 33499.79 523.93 2283.02 32.13 2014-07-08 20:49:27.000 189 33499.79 523.95 2283.04 32.13 2014-07-08 20:49:28.000 189 33499.71 523.96 2282.92 32.13 2014-07-08 20:49:29.000 189 33499.94 523.98 2283.04 32.13 2014-07-08 20:49:30.000 189 33499.77 523.99 2282.91 32.13 2014-07-08 20:49:31.000 189 33499.78 523.91 2283.03 32.13 2014-07-08 20:49:32.000 189 33499.75 523.94 2282.95 32.13 2014-07-08 20:49:33.000 189 33499.72 523.95 2282.99 32.13 2014-07-08 20:49:34.000 189 33499.81 523.94 2282.92 32.13 2014-07-08 20:49:35.000 189 33499.78 523.92 2283.06 32.13 2014-07-08 20:49:36.000 189 33499.78 523.93 2283.06 32.13 2014-07-08 20:49:37.000 189 33499.77 523.97 2282.94 32.13 2014-07-08 20:49:37.000 189 33499.82 523.98 2283.01 32.13 2014-07-08 20:49:39.000 189 33499.77 524.01 2282.97 32.13 2014-07-08 20:49:40.000 189 33499.68 523.98 2282.98 32.13 2014-07-08 20:49:41.000 189 33499.86 523.99 2282.95 32.13 2014-07-08 20:49:42.000 189 33499.79 523.96 2282.95 32.13 2014-07-08 20:49:43.000 189 33499.82 524.00 2282.98 32.13 2014-07-08 20:49:44.000 189 33499.75 524.01 2282.97 32.13 2014-07-08 20:49:45.000 189 33499.71 524.01 2282.94 32.13 2014-07-08 20:49:46.000 189 33499.78 524.02 2282.93 32.13 2014-07-08 20:49:47.000 189 33499.71 523.96 2282.97 32.13 2014-07-08 20:49:48.000 189 33499.70 523.97 2282.94 32.13 2014-07-08 20:49:49.000 189 33499.80 524.00 2283.07 32.13 2014-07-08 20:49:50.000 189 33499.76 524.00 2283.05 32.13 2014-07-08 20:49:51.000 189 33499.73 523.99 2282.98 32.13 2014-07-08 20:49:52.000 189 33499.80 523.99 2283.04 32.13 2014-07-08 20:49:53.000 189 33499.69 524.03 2283.01 32.13 2014-07-08 20:49:54.000 189 33499.70 524.00 2283.01 32.13 2014-07-08 20:49:55.000 189 33499.78 523.99 2283.02 32.13 2014-07-08 20:49:56.000 189 33499.78 524.02 2282.98 32.13 2014-07-08 20:49:57.000 189 33499.68 524.01 2282.96 32.13 2014-07-08 20:49:58.000 189 33499.78 523.99 2282.88 32.13 2014-07-08 20:49:59.000 189 33499.65 523.99 2283.07 32.13 2014-07-08 20:50:00.000 189 33499.69 524.02 2283.07 32.13 2014-07-08 20:50:01.000 189 33499.66 524.03 2282.92 32.13 2014-07-08 20:50:02.000 189 33499.54 524.00 2282.98 32.13 2014-07-08 20:50:03.000 189 33499.60 524.01 2283.08 32.13 2014-07-08 20:50:04.000 189 33499.56 524.00 2282.95 32.13 2014-07-08 20:50:05.000 189 33499.63 524.04 2282.97 32.13 2014-07-08 20:50:06.000 189 33499.62 524.02 2282.95 32.13 2014-07-08 20:50:07.000 189 33499.56 524.06 2283.09 32.13 2014-07-08 20:50:08.000 189 33499.54 523.98 2283.01 32.13 2014-07-08 20:50:09.000 189 33499.43 523.99 2283.05 32.13 2014-07-08 20:50:10.000 189 33499.61 524.04 2283.02 32.13 2014-07-08 20:50:11.000 189 33499.52 524.01 2283.03 32.13 2014-07-08 20:50:12.000 189 33499.47 524.02 2283.01 32.13 2014-07-08 20:50:13.000 189 33499.52 524.01 2283.03 32.13 2014-07-08 20:50:14.000 189 33499.53 523.98 2283.05 32.13 2014-07-08 20:50:15.000 189 33499.56 523.94 2283.02 32.13 2014-07-08 20:50:16.000 189 33499.44 523.97 2283.09 32.13 2014-07-08 20:50:17.000 189 33499.54 524.00 2283.04 32.13 2014-07-08 20:50:18.000 189 33499.52 523.98 2282.99 32.13 2014-07-08 20:50:18.000 189 33499.51 524.00 2283.09 32.13 2014-07-08 20:50:20.000 189 33499.51 523.96 2283.13 32.13 2014-07-08 20:50:21.000 189 33499.47 524.03 2283.00 32.13 2014-07-08 20:50:22.000 189 33499.51 523.99 2283.11 32.13 2014-07-08 20:50:23.000 189 33499.50 524.02 2283.12 32.13 2014-07-08 20:50:24.000 189 33499.43 524.03 2283.13 32.13 2014-07-08 20:50:25.000 189 33499.52 524.02 2283.10 32.13 2014-07-08 20:50:26.000 189 33499.45 524.03 2283.07 32.13 2014-07-08 20:50:27.000 189 33499.51 523.99 2283.08 32.13 2014-07-08 20:50:28.000 189 33499.43 524.06 2283.07 32.13 2014-07-08 20:50:29.000 189 33499.47 524.04 2283.10 32.13 2014-07-08 20:50:30.000 189 33499.44 524.06 2283.08 32.13 2014-07-08 20:50:31.000 189 33499.55 524.08 2283.07 32.13 2014-07-08 20:50:31.000 189 33499.47 524.05 2283.10 32.13 2014-07-08 20:50:33.000 189 33499.47 524.07 2283.10 32.13 2014-07-08 20:50:34.000 189 33499.45 524.06 2283.06 32.13 2014-07-08 20:50:35.000 189 33499.47 524.10 2283.05 32.13 2014-07-08 20:50:36.000 189 33499.41 524.07 2283.01 32.13 2014-07-08 20:50:37.000 189 33499.46 524.07 2283.14 32.13 2014-07-08 20:50:38.000 189 33499.47 524.05 2283.09 32.13 2014-07-08 20:50:39.000 189 33499.51 524.11 2283.03 32.13 2014-07-08 20:50:40.000 189 33499.40 524.05 2283.07 32.13 2014-07-08 20:50:41.000 189 33499.50 524.06 2283.14 32.13 2014-07-08 20:50:42.000 189 33499.41 524.08 2283.13 32.13 2014-07-08 20:50:43.000 189 33499.46 524.08 2283.09 32.13 2014-07-08 20:50:44.000 189 33499.50 524.04 2283.15 32.13 2014-07-08 20:50:45.000 189 33499.47 524.08 2283.07 32.13 2014-07-08 20:50:46.000 189 33499.51 524.12 2283.12 32.13 2014-07-08 20:50:47.000 189 33499.43 524.10 2283.04 32.13 2014-07-08 20:50:48.000 189 33499.45 524.13 2283.04 32.13 2014-07-08 20:50:49.000 189 33499.46 524.10 2283.05 32.13 2014-07-08 20:50:50.000 189 33499.52 524.09 2283.01 32.13 2014-07-08 20:50:51.000 189 33499.46 524.11 2283.13 32.13 2014-07-08 20:50:52.000 189 33499.42 524.09 2283.14 32.13 2014-07-08 20:50:53.000 189 33499.66 524.11 2283.04 32.13 2014-07-08 20:50:54.000 189 33499.46 524.10 2283.07 32.13 2014-07-08 20:50:55.000 189 33499.47 524.11 2283.12 32.13 2014-07-08 20:50:56.000 189 33499.55 524.12 2283.20 32.13 2014-07-08 20:50:57.000 189 33499.46 524.09 2283.09 32.13 2014-07-08 20:50:58.000 189 33499.60 524.13 2283.16 32.13 2014-07-08 20:50:59.000 189 33499.45 524.07 2283.09 32.13 2014-07-08 20:51:00.000 189 33499.46 524.12 2283.11 32.13 2014-07-08 20:51:01.000 189 33499.59 524.10 2283.15 32.13 2014-07-08 20:51:02.000 189 33499.57 524.15 2283.12 32.13 2014-07-08 20:51:03.000 189 33499.61 524.17 2283.11 32.13 2014-07-08 20:51:04.000 189 33499.56 524.15 2283.08 32.13 2014-07-08 20:51:05.000 189 33499.62 524.18 2283.10 32.13 2014-07-08 20:51:06.000 189 33499.56 524.22 2283.14 32.13 2014-07-08 20:51:07.000 189 33499.60 524.16 2283.12 32.13 2014-07-08 20:51:08.000 189 33499.51 524.17 2283.08 32.13 2014-07-08 20:51:09.000 189 33499.54 524.19 2283.11 32.13 2014-07-08 20:51:10.000 189 33499.51 524.18 2283.14 32.13 2014-07-08 20:51:11.000 189 33499.66 524.20 2283.08 32.13 2014-07-08 20:51:12.000 189 33499.60 524.22 2283.03 32.13 2014-07-08 20:51:12.000 189 33499.59 524.21 2283.10 32.13 2014-07-08 20:51:14.000 189 33499.62 524.16 2283.03 32.13 2014-07-08 20:51:15.000 189 33499.45 524.21 2283.18 32.13 2014-07-08 20:51:16.000 189 33499.65 524.20 2283.15 32.13 2014-07-08 20:51:17.000 189 33499.69 524.19 2283.09 32.14 2014-07-08 20:51:18.000 189 33499.60 524.21 2283.07 32.14 2014-07-08 20:51:19.000 189 33499.65 524.22 2283.09 32.13 2014-07-08 20:51:20.000 189 33499.62 524.20 2283.02 32.13 2014-07-08 20:51:21.000 189 33499.74 524.23 2283.14 32.14 2014-07-08 20:51:22.000 189 33499.74 524.25 2283.05 32.13 2014-07-08 20:51:23.000 189 33499.55 524.28 2283.06 32.13 2014-07-08 20:51:24.000 189 33499.65 524.29 2283.00 32.13 2014-07-08 20:51:25.000 189 33499.62 524.28 2283.09 32.13 2014-07-08 20:51:25.000 189 33499.66 524.29 2283.03 32.13 2014-07-08 20:51:27.000 189 33499.76 524.26 2283.02 32.14 2014-07-08 20:51:28.000 189 33499.70 524.29 2282.98 32.14 2014-07-08 20:51:29.000 189 33499.68 524.30 2283.18 32.13 2014-07-08 20:51:30.000 189 33499.62 524.31 2283.13 32.14 2014-07-08 20:51:31.000 189 33499.68 524.33 2283.05 32.14 2014-07-08 20:51:32.000 189 33499.72 524.33 2283.11 32.13 2014-07-08 20:51:33.000 189 33499.57 524.26 2283.09 32.14 2014-07-08 20:51:34.000 189 33499.63 524.33 2283.13 32.14 2014-07-08 20:51:35.000 189 33499.72 524.36 2283.10 32.13 2014-07-08 20:51:36.000 189 33499.67 524.37 2283.11 32.14 2014-07-08 20:51:37.000 189 33499.65 524.38 2283.16 32.13 2014-07-08 20:51:38.000 189 33499.63 524.34 2283.02 32.14 2014-07-08 20:51:39.000 189 33499.62 524.37 2283.13 32.14 2014-07-08 20:51:40.000 189 33499.53 524.39 2283.18 32.14 2014-07-08 20:51:41.000 189 33499.72 524.38 2283.09 32.14 2014-07-08 20:51:42.000 189 33499.65 524.35 2283.06 32.14 2014-07-08 20:51:43.000 189 33499.64 524.41 2283.13 32.13 2014-07-08 20:51:44.000 189 33499.54 524.40 2283.11 32.13 2014-07-08 20:51:45.000 189 33499.63 524.43 2283.12 32.14 2014-07-08 20:51:46.000 189 33499.61 524.42 2283.11 32.14 2014-07-08 20:51:47.000 189 33499.69 524.41 2283.13 32.13 2014-07-08 20:51:48.000 189 33499.58 524.46 2283.12 32.13 2014-07-08 20:51:49.000 189 33499.65 524.49 2283.18 32.14 2014-07-08 20:51:50.000 189 33499.67 524.47 2283.18 32.14 2014-07-08 20:51:51.000 189 33499.66 524.49 2283.10 32.13 2014-07-08 20:51:52.000 189 33499.69 524.52 2283.15 32.14 2014-07-08 20:51:53.000 189 33499.66 524.51 2283.22 32.13 2014-07-08 20:51:54.000 189 33499.68 524.49 2283.13 32.13 2014-07-08 20:51:55.000 189 33499.66 524.49 2283.18 32.14 2014-07-08 20:51:56.000 189 33499.60 524.52 2283.20 32.13 2014-07-08 20:51:57.000 189 33499.70 524.51 2283.12 32.14 2014-07-08 20:51:58.000 189 33499.65 524.52 2283.16 32.14 2014-07-08 20:51:59.000 189 33499.74 524.56 2283.18 32.14 2014-07-08 20:52:00.000 189 33499.66 524.57 2283.20 32.14 2014-07-08 20:52:01.000 189 33499.78 524.60 2283.14 32.14 2014-07-08 20:52:02.000 189 33499.78 524.58 2283.18 32.14 2014-07-08 20:52:03.000 189 33499.72 524.61 2283.11 32.14 2014-07-08 20:52:04.000 189 33499.81 524.59 2283.18 32.14 2014-07-08 20:52:05.000 189 33499.66 524.66 2283.14 32.14 2014-07-08 20:52:06.000 189 33499.63 524.63 2283.12 32.14 2014-07-08 20:52:06.000 189 33499.71 524.63 2283.20 32.14 2014-07-08 20:52:08.000 189 33499.71 524.68 2283.21 32.14 2014-07-08 20:52:09.000 189 33499.67 524.66 2283.19 32.14 2014-07-08 20:52:10.000 189 33499.75 524.68 2283.20 32.14 2014-07-08 20:52:11.000 189 33499.72 524.68 2283.19 32.14 2014-07-08 20:52:12.000 189 33499.76 524.63 2283.14 32.14 2014-07-08 20:52:13.000 189 33499.78 524.68 2283.24 32.13 2014-07-08 20:52:14.000 189 33499.78 524.69 2283.20 32.14 2014-07-08 20:52:15.000 189 33499.77 524.65 2283.10 32.13 2014-07-08 20:52:16.000 189 33499.73 524.68 2283.19 32.14 2014-07-08 20:52:17.000 189 33499.76 524.68 2283.16 32.13 2014-07-08 20:52:18.000 189 33499.72 524.69 2283.18 32.13 2014-07-08 20:52:19.000 189 33499.78 524.69 2283.19 32.14 2014-07-08 20:52:19.000 189 33499.70 524.71 2283.19 32.14 2014-07-08 20:52:21.000 189 33499.77 524.69 2283.18 32.14 2014-07-08 20:52:22.000 189 33499.72 524.73 2283.22 32.14 2014-07-08 20:52:23.000 189 33499.81 524.74 2283.26 32.14 2014-07-08 20:52:24.000 189 33499.78 524.74 2283.21 32.14 2014-07-08 20:52:25.000 189 33499.73 524.73 2283.28 32.14 2014-07-08 20:52:26.000 189 33499.75 524.72 2283.26 32.14 2014-07-08 20:52:27.000 189 33499.84 524.70 2283.20 32.14 2014-07-08 20:52:28.000 189 33499.78 524.74 2283.29 32.14 2014-07-08 20:52:29.000 189 33499.87 524.73 2283.24 32.14 2014-07-08 20:52:30.000 189 33499.78 524.72 2283.22 32.14 2014-07-08 20:52:31.000 189 33499.84 524.80 2283.23 32.14 2014-07-08 20:52:32.000 189 33499.80 524.74 2283.21 32.14 2014-07-08 20:52:33.000 189 33499.82 524.77 2283.17 32.14 2014-07-08 20:52:34.000 189 33499.87 524.74 2283.18 32.14 2014-07-08 20:52:35.000 189 33499.88 524.76 2283.29 32.14 2014-07-08 20:52:36.000 189 33499.84 524.75 2283.23 32.14 2014-07-08 20:52:37.000 189 33499.89 524.76 2283.17 32.14 2014-07-08 20:52:38.000 189 33499.85 524.74 2283.28 32.14 2014-07-08 20:52:39.000 189 33499.86 524.76 2283.14 32.14 2014-07-08 20:52:40.000 189 33499.93 524.80 2283.19 32.14 2014-07-08 20:52:41.000 189 33499.93 524.75 2283.20 32.14 2014-07-08 20:52:42.000 189 33499.80 524.72 2283.12 32.14 2014-07-08 20:52:43.000 189 33499.87 524.76 2283.29 32.14 2014-07-08 20:52:44.000 189 33499.93 524.77 2283.23 32.14 2014-07-08 20:52:45.000 189 33499.89 524.78 2283.19 32.14 2014-07-08 20:52:46.000 189 33499.81 524.76 2283.26 32.14 2014-07-08 20:52:47.000 189 33499.90 524.78 2283.29 32.14 2014-07-08 20:52:48.000 189 33499.85 524.78 2283.29 32.14 2014-07-08 20:52:49.000 189 33499.86 524.80 2283.21 32.14 2014-07-08 20:52:50.000 189 33499.93 524.76 2283.18 32.14 2014-07-08 20:52:51.000 189 33499.79 524.81 2283.28 32.14 2014-07-08 20:52:52.000 189 33499.87 524.76 2283.26 32.14 2014-07-08 20:52:53.000 189 33499.88 524.77 2283.19 32.14 2014-07-08 20:52:54.000 189 33499.86 524.77 2283.29 32.14 2014-07-08 20:52:55.000 189 33499.91 524.75 2283.34 32.14 2014-07-08 20:52:56.000 189 33499.86 524.81 2283.24 32.14 2014-07-08 20:52:57.000 189 33499.82 524.78 2283.13 32.14 2014-07-08 20:52:58.000 189 33499.79 524.73 2283.28 32.14 2014-07-08 20:52:59.000 189 33499.82 524.75 2283.20 32.14 2014-07-08 20:53:00.000 189 33499.86 524.77 2283.19 32.14 2014-07-08 20:53:00.000 189 33499.86 524.76 2283.24 32.14 2014-07-08 20:53:02.000 189 33499.81 524.76 2283.23 32.14 2014-07-08 20:53:03.000 189 33499.88 524.76 2283.20 32.14 2014-07-08 20:53:04.000 189 33499.85 524.74 2283.23 32.14 2014-07-08 20:53:05.000 189 33499.86 524.71 2283.16 32.14 2014-07-08 20:53:06.000 189 33499.79 524.74 2283.19 32.14 2014-07-08 20:53:07.000 189 33499.85 524.73 2283.27 32.14 2014-07-08 20:53:08.000 189 33499.90 524.72 2283.23 32.14 2014-07-08 20:53:09.000 189 33499.92 524.73 2283.20 32.14 2014-07-08 20:53:10.000 189 33499.77 524.76 2283.20 32.14 2014-07-08 20:53:11.000 189 33499.90 524.75 2283.27 32.14 2014-07-08 20:53:12.000 189 33499.86 524.72 2283.31 32.14 2014-07-08 20:53:13.000 189 33499.86 524.77 2283.29 32.14 2014-07-08 20:53:13.000 189 33499.88 524.71 2283.17 32.14 2014-07-08 20:53:15.000 189 33499.79 524.76 2283.14 32.14 2014-07-08 20:53:16.000 189 33499.85 524.77 2283.25 32.14 2014-07-08 20:53:17.000 189 33499.83 524.77 2283.13 32.14 2014-07-08 20:53:18.000 189 33499.84 524.75 2283.15 32.14 2014-07-08 20:53:19.000 189 33499.89 524.72 2283.18 32.14 2014-07-08 20:53:20.000 189 33499.86 524.76 2283.22 32.14 2014-07-08 20:53:21.000 189 33499.85 524.73 2283.20 32.14 2014-07-08 20:53:22.000 189 33499.83 524.74 2283.20 32.14 2014-07-08 20:53:23.000 189 33499.79 524.75 2283.22 32.14 2014-07-08 20:53:24.000 189 33499.80 524.76 2283.21 32.14 2014-07-08 20:53:25.000 189 33499.79 524.75 2283.19 32.14 2014-07-08 20:53:26.000 189 33499.87 524.74 2283.23 32.14 2014-07-08 20:53:27.000 189 33499.77 524.77 2283.22 32.14 2014-07-08 20:53:28.000 189 33499.91 524.70 2283.24 32.14 2014-07-08 20:53:29.000 189 33499.84 524.76 2283.18 32.14 2014-07-08 20:53:30.000 189 33499.86 524.71 2283.20 32.14 2014-07-08 20:53:31.000 189 33499.84 524.78 2283.14 32.14 2014-07-08 20:53:32.000 189 33499.93 524.78 2283.20 32.14 2014-07-08 20:53:33.000 189 33499.77 524.76 2283.19 32.14 2014-07-08 20:53:34.000 189 33499.85 524.76 2283.26 32.14 2014-07-08 20:53:35.000 189 33499.82 524.76 2283.25 32.14 2014-07-08 20:53:36.000 189 33499.79 524.73 2283.26 32.14 2014-07-08 20:53:37.000 189 33499.90 524.73 2283.25 32.14 2014-07-08 20:53:38.000 189 33499.88 524.82 2283.25 32.14 2014-07-08 20:53:39.000 189 33499.90 524.79 2283.25 32.14 2014-07-08 20:53:40.000 189 33499.80 524.79 2283.31 32.14 2014-07-08 20:53:41.000 189 33499.81 524.82 2283.23 32.14 2014-07-08 20:53:42.000 189 33499.79 524.80 2283.33 32.14 2014-07-08 20:53:43.000 189 33499.83 524.79 2283.23 32.14 2014-07-08 20:53:44.000 189 33499.72 524.78 2283.20 32.14 2014-07-08 20:53:45.000 189 33499.84 524.81 2283.26 32.14 2014-07-08 20:53:46.000 189 33499.74 524.83 2283.23 32.14 2014-07-08 20:53:47.000 189 33499.71 524.79 2283.26 32.14 2014-07-08 20:53:48.000 189 33499.73 524.84 2283.24 32.14 2014-07-08 20:53:49.000 189 33499.69 524.84 2283.31 32.14 2014-07-08 20:53:50.000 189 33499.69 524.80 2283.13 32.14 2014-07-08 20:53:51.000 189 33499.73 524.80 2283.33 32.14 2014-07-08 20:53:52.000 189 33499.74 524.82 2283.26 32.14 2014-07-08 20:53:53.000 189 33499.72 524.80 2283.29 32.14 2014-07-08 20:53:54.000 189 33499.71 524.80 2283.22 32.14 2014-07-08 20:53:54.000 189 33499.71 524.81 2283.23 32.14 2014-07-08 20:53:56.000 189 33499.61 524.82 2283.29 32.14 2014-07-08 20:53:57.000 189 33499.66 524.83 2283.31 32.14 2014-07-08 20:53:58.000 189 33499.68 524.78 2283.26 32.14 2014-07-08 20:53:59.000 189 33499.74 524.86 2283.27 32.14 2014-07-08 20:54:00.000 189 33499.69 524.82 2283.22 32.14 2014-07-08 20:54:01.000 189 33499.65 524.84 2283.29 32.14 2014-07-08 20:54:02.000 189 33499.64 524.80 2283.29 32.14 2014-07-08 20:54:03.000 189 33499.62 524.84 2283.31 32.14 2014-07-08 20:54:04.000 189 33499.60 524.78 2283.38 32.14 2014-07-08 20:54:05.000 189 33499.69 524.82 2283.35 32.14 2014-07-08 20:54:06.000 189 33499.66 524.84 2283.24 32.14 2014-07-08 20:54:07.000 189 33499.68 524.83 2283.27 32.14 2014-07-08 20:54:07.000 189 33499.65 524.80 2283.22 32.14 2014-07-08 20:54:09.000 189 33499.66 524.83 2283.26 32.14 2014-07-08 20:54:10.000 189 33499.53 524.86 2283.25 32.14 2014-07-08 20:54:11.000 189 33499.63 524.86 2283.30 32.14 2014-07-08 20:54:12.000 189 33499.55 524.85 2283.32 32.14 2014-07-08 20:54:13.000 189 33499.61 524.88 2283.30 32.14 2014-07-08 20:54:14.000 189 33499.56 524.88 2283.23 32.14 2014-07-08 20:54:15.000 189 33499.57 524.88 2283.25 32.14 2014-07-08 20:54:16.000 189 33499.66 524.84 2283.25 32.14 2014-07-08 20:54:17.000 189 33499.51 524.86 2283.25 32.14 2014-07-08 20:54:18.000 189 33499.51 524.85 2283.30 32.14 2014-07-08 20:54:19.000 189 33499.49 524.85 2283.32 32.14 2014-07-08 20:54:20.000 189 33499.47 524.85 2283.31 32.14 2014-07-08 20:54:21.000 189 33499.41 524.85 2283.32 32.14 2014-07-08 20:54:22.000 189 33499.47 524.88 2283.31 32.14 2014-07-08 20:54:23.000 189 33499.57 524.85 2283.33 32.14 2014-07-08 20:54:24.000 189 33499.50 524.86 2283.34 32.14 2014-07-08 20:54:25.000 189 33499.47 524.93 2283.31 32.14 2014-07-08 20:54:26.000 189 33499.53 524.86 2283.31 32.14 2014-07-08 20:54:27.000 189 33499.53 524.87 2283.32 32.14 2014-07-08 20:54:28.000 189 33499.57 524.90 2283.34 32.14 2014-07-08 20:54:29.000 189 33499.44 524.89 2283.31 32.14 2014-07-08 20:54:30.000 189 33499.43 524.89 2283.29 32.14 2014-07-08 20:54:31.000 189 33499.50 524.92 2283.34 32.14 2014-07-08 20:54:32.000 189 33499.50 524.96 2283.36 32.14 2014-07-08 20:54:33.000 189 33499.35 524.93 2283.35 32.14 2014-07-08 20:54:34.000 189 33499.56 524.92 2283.45 32.14 2014-07-08 20:54:35.000 189 33499.49 524.93 2283.36 32.14 2014-07-08 20:54:36.000 189 33499.49 524.90 2283.37 32.14 2014-07-08 20:54:37.000 189 33499.57 524.92 2283.35 32.14 2014-07-08 20:54:38.000 189 33499.54 524.95 2283.35 32.14 2014-07-08 20:54:39.000 189 33499.56 524.98 2283.38 32.14 2014-07-08 20:54:40.000 189 33499.50 524.95 2283.31 32.14 2014-07-08 20:54:41.000 189 33499.50 524.94 2283.28 32.14 2014-07-08 20:54:42.000 189 33499.41 524.94 2283.32 32.14 2014-07-08 20:54:43.000 189 33499.53 525.01 2283.37 32.14 2014-07-08 20:54:44.000 189 33499.51 525.01 2283.39 32.14 2014-07-08 20:54:45.000 189 33499.49 524.98 2283.45 32.14 2014-07-08 20:54:46.000 189 33499.45 525.00 2283.37 32.14 2014-07-08 20:54:47.000 189 33499.43 525.00 2283.44 32.14 2014-07-08 20:54:48.000 189 33499.34 525.01 2283.44 32.14 2014-07-08 20:54:48.000 189 33499.39 525.05 2283.27 32.14 2014-07-08 20:54:50.000 189 33499.46 525.05 2283.37 32.14 2014-07-08 20:54:51.000 189 33499.41 525.03 2283.26 32.14 2014-07-08 20:54:52.000 189 33499.38 525.09 2283.33 32.14 2014-07-08 20:54:53.000 189 33499.41 525.05 2283.32 32.14 2014-07-08 20:54:54.000 189 33499.40 525.06 2283.41 32.14 2014-07-08 20:54:55.000 189 33499.47 525.07 2283.39 32.14 2014-07-08 20:54:56.000 189 33499.42 525.06 2283.36 32.14 2014-07-08 20:54:57.000 189 33499.41 525.09 2283.38 32.14 2014-07-08 20:54:58.000 189 33499.21 525.08 2283.45 32.14 2014-07-08 20:54:59.000 189 33499.36 525.05 2283.43 32.14 2014-07-08 20:55:00.000 189 33499.37 525.06 2283.43 32.14 2014-07-08 20:55:01.000 189 33499.36 525.13 2283.37 32.14 2014-07-08 20:55:01.000 189 33499.34 525.14 2283.38 32.14 2014-07-08 20:55:03.000 189 33499.34 525.11 2283.40 32.14 2014-07-08 20:55:04.000 189 33499.37 525.11 2283.38 32.14 2014-07-08 20:55:05.000 189 33499.22 525.13 2283.38 32.14 2014-07-08 20:55:06.000 189 33499.30 525.12 2283.39 32.14 2014-07-08 20:55:07.000 189 33499.32 525.09 2283.38 32.14 2014-07-08 20:55:08.000 189 33499.36 525.12 2283.41 32.14 2014-07-08 20:55:09.000 189 33499.40 525.12 2283.35 32.14 2014-07-08 20:55:10.000 189 33499.28 525.12 2283.38 32.14 2014-07-08 20:55:11.000 189 33499.35 525.16 2283.39 32.14 2014-07-08 20:55:12.000 189 33499.32 525.18 2283.39 32.14 2014-07-08 20:55:13.000 189 33499.38 525.11 2283.35 32.14 2014-07-08 20:55:14.000 189 33499.36 525.14 2283.47 32.14 2014-07-08 20:55:15.000 189 33499.26 525.16 2283.38 32.14 2014-07-08 20:55:16.000 189 33499.33 525.19 2283.35 32.14 2014-07-08 20:55:17.000 189 33499.46 525.21 2283.39 32.14 2014-07-08 20:55:18.000 189 33499.31 525.19 2283.39 32.14 2014-07-08 20:55:19.000 189 33499.37 525.22 2283.42 32.14 2014-07-08 20:55:20.000 189 33499.34 525.16 2283.45 32.14 2014-07-08 20:55:21.000 189 33499.30 525.16 2283.49 32.14 2014-07-08 20:55:22.000 189 33499.43 525.23 2283.48 32.14 2014-07-08 20:55:23.000 189 33499.37 525.20 2283.33 32.14 2014-07-08 20:55:24.000 189 33499.36 525.19 2283.35 32.14 2014-07-08 20:55:25.000 189 33499.34 525.21 2283.45 32.14 2014-07-08 20:55:26.000 189 33499.44 525.20 2283.34 32.14 2014-07-08 20:55:27.000 189 33499.40 525.23 2283.39 32.14 2014-07-08 20:55:28.000 189 33499.38 525.25 2283.47 32.14 2014-07-08 20:55:29.000 189 33499.28 525.24 2283.45 32.14 2014-07-08 20:55:30.000 189 33499.36 525.20 2283.45 32.14 2014-07-08 20:55:31.000 189 33499.30 525.22 2283.35 32.14 2014-07-08 20:55:32.000 189 33499.41 525.24 2283.38 32.14 2014-07-08 20:55:33.000 189 33499.38 525.27 2283.32 32.14 2014-07-08 20:55:34.000 189 33499.33 525.27 2283.36 32.14 2014-07-08 20:55:35.000 189 33499.40 525.28 2283.39 32.14 2014-07-08 20:55:36.000 189 33499.37 525.30 2283.45 32.14 2014-07-08 20:55:37.000 189 33499.33 525.28 2283.41 32.14 2014-07-08 20:55:38.000 189 33499.33 525.27 2283.51 32.14 2014-07-08 20:55:39.000 189 33499.25 525.30 2283.43 32.14 2014-07-08 20:55:40.000 189 33499.37 525.28 2283.41 32.14 2014-07-08 20:55:41.000 189 33499.38 525.27 2283.39 32.14 2014-07-08 20:55:42.000 189 33499.38 525.25 2283.50 32.14 2014-07-08 20:55:42.000 189 33499.36 525.28 2283.52 32.14 2014-07-08 20:55:44.000 189 33499.41 525.28 2283.47 32.14 2014-07-08 20:55:45.000 189 33499.30 525.30 2283.45 32.14 2014-07-08 20:55:46.000 189 33499.31 525.31 2283.31 32.14 2014-07-08 20:55:47.000 189 33499.34 525.29 2283.30 32.14 2014-07-08 20:55:48.000 189 33499.33 525.28 2283.35 32.14 2014-07-08 20:55:49.000 189 33499.38 525.29 2283.35 32.14 2014-07-08 20:55:50.000 189 33499.34 525.28 2283.55 32.14 2014-07-08 20:55:51.000 189 33499.32 525.27 2283.40 32.14 2014-07-08 20:55:52.000 189 33499.31 525.28 2283.42 32.14 2014-07-08 20:55:53.000 189 33499.36 525.26 2283.38 32.14 2014-07-08 20:55:54.000 189 33499.34 525.29 2283.38 32.14 2014-07-08 20:55:55.000 189 33499.39 525.26 2283.43 32.14 2014-07-08 20:55:55.000 189 33499.44 525.24 2283.36 32.14 2014-07-08 20:55:57.000 189 33499.46 525.30 2283.44 32.14 2014-07-08 20:55:58.000 189 33499.35 525.29 2283.45 32.14 2014-07-08 20:55:59.000 189 33499.51 525.33 2283.36 32.14 2014-07-08 20:56:00.000 189 33499.43 525.31 2283.36 32.14 2014-07-08 20:56:01.000 189 33499.45 525.25 2283.40 32.14 2014-07-08 20:56:02.000 189 33499.43 525.24 2283.35 32.14 2014-07-08 20:56:03.000 189 33499.36 525.30 2283.40 32.14 2014-07-08 20:56:04.000 189 33499.35 525.29 2283.38 32.14 2014-07-08 20:56:05.000 189 33499.59 525.31 2283.39 32.14 2014-07-08 20:56:06.000 189 33499.47 525.30 2283.34 32.14 2014-07-08 20:56:07.000 189 33499.48 525.27 2283.35 32.14 2014-07-08 20:56:08.000 189 33499.44 525.32 2283.36 32.14 2014-07-08 20:56:09.000 189 33499.40 525.31 2283.37 32.14 2014-07-08 20:56:10.000 189 33499.51 525.31 2283.26 32.14 2014-07-08 20:56:11.000 189 33499.51 525.28 2283.32 32.14 2014-07-08 20:56:12.000 189 33499.36 525.28 2283.29 32.14 2014-07-08 20:56:13.000 189 33499.53 525.31 2283.36 32.14 2014-07-08 20:56:14.000 189 33499.54 525.34 2283.30 32.14 2014-07-08 20:56:15.000 189 33499.52 525.31 2283.32 32.14 2014-07-08 20:56:16.000 189 33499.56 525.34 2283.39 32.14 2014-07-08 20:56:17.000 189 33499.53 525.36 2283.35 32.14 2014-07-08 20:56:18.000 189 33499.47 525.31 2283.26 32.14 2014-07-08 20:56:19.000 189 33499.62 525.35 2283.35 32.14 2014-07-08 20:56:20.000 189 33499.56 525.31 2283.38 32.14 2014-07-08 20:56:21.000 189 33499.53 525.30 2283.32 32.14 2014-07-08 20:56:22.000 189 33499.60 525.33 2283.33 32.14 2014-07-08 20:56:23.000 189 33499.60 525.28 2283.38 32.14 2014-07-08 20:56:24.000 189 33499.65 525.24 2283.28 32.14 2014-07-08 20:56:25.000 189 33499.60 525.34 2283.30 32.14 2014-07-08 20:56:26.000 189 33499.57 525.32 2283.33 32.14 2014-07-08 20:56:27.000 189 33499.58 525.30 2283.32 32.14 2014-07-08 20:56:28.000 189 33499.72 525.35 2283.34 32.14 2014-07-08 20:56:29.000 189 33499.66 525.28 2283.38 32.14 2014-07-08 20:56:30.000 189 33499.60 525.32 2283.32 32.14 2014-07-08 20:56:31.000 189 33499.71 525.30 2283.27 32.14 2014-07-08 20:56:32.000 189 33499.72 525.36 2283.33 32.14 2014-07-08 20:56:33.000 189 33499.66 525.38 2283.28 32.14 2014-07-08 20:56:34.000 189 33499.66 525.36 2283.34 32.14 2014-07-08 20:56:35.000 189 33499.75 525.37 2283.30 32.14 2014-07-08 20:56:36.000 189 33499.71 525.35 2283.28 32.14 2014-07-08 20:56:36.000 189 33499.71 525.35 2283.23 32.14 2014-07-08 20:56:38.000 189 33499.67 525.37 2283.28 32.14 2014-07-08 20:56:39.000 189 33499.71 525.37 2283.34 32.14 2014-07-08 20:56:40.000 189 33499.72 525.30 2283.26 32.14 2014-07-08 20:56:41.000 189 33499.66 525.38 2283.34 32.14 2014-07-08 20:56:42.000 189 33499.72 525.34 2283.25 32.14 2014-07-08 20:56:43.000 189 33499.79 525.34 2283.34 32.14 2014-07-08 20:56:44.000 189 33499.74 525.33 2283.24 32.14 2014-07-08 20:56:45.000 189 33499.71 525.37 2283.34 32.14 2014-07-08 20:56:46.000 189 33499.76 525.35 2283.26 32.14 2014-07-08 20:56:47.000 189 33499.82 525.37 2283.29 32.14 2014-07-08 20:56:48.000 189 33499.67 525.35 2283.31 32.14 2014-07-08 20:56:49.000 189 33499.75 525.36 2283.25 32.14 2014-07-08 20:56:49.000 189 33499.74 525.32 2283.33 32.14 2014-07-08 20:56:51.000 189 33499.78 525.36 2283.24 32.14 2014-07-08 20:56:52.000 189 33499.77 525.34 2283.23 32.14 2014-07-08 20:56:53.000 189 33499.68 525.37 2283.41 32.14 2014-07-08 20:56:54.000 189 33499.75 525.39 2283.33 32.14 2014-07-08 20:56:55.000 189 33499.74 525.37 2283.29 32.14 2014-07-08 20:56:56.000 189 33499.78 525.36 2283.31 32.14 2014-07-08 20:56:57.000 189 33499.71 525.37 2283.30 32.14 2014-07-08 20:56:58.000 189 33499.77 525.36 2283.34 32.14 2014-07-08 20:56:59.000 189 33499.68 525.42 2283.32 32.14 2014-07-08 20:57:00.000 189 33499.69 525.40 2283.28 32.14 2014-07-08 20:57:01.000 189 33499.74 525.35 2283.22 32.14 2014-07-08 20:57:02.000 189 33499.83 525.35 2283.31 32.14 2014-07-08 20:57:03.000 189 33499.74 525.40 2283.25 32.14 2014-07-08 20:57:04.000 189 33499.81 525.37 2283.28 32.14 2014-07-08 20:57:05.000 189 33499.65 525.37 2283.26 32.14 2014-07-08 20:57:06.000 189 33499.70 525.37 2283.23 32.14 2014-07-08 20:57:07.000 189 33499.74 525.37 2283.35 32.14 2014-07-08 20:57:08.000 189 33499.74 525.42 2283.29 32.14 2014-07-08 20:57:09.000 189 33499.70 525.35 2283.30 32.14 2014-07-08 20:57:10.000 189 33499.72 525.39 2283.41 32.14 2014-07-08 20:57:11.000 189 33499.71 525.41 2283.28 32.14 2014-07-08 20:57:12.000 189 33499.60 525.41 2283.27 32.14 2014-07-08 20:57:13.000 189 33499.71 525.40 2283.29 32.14 2014-07-08 20:57:14.000 189 33499.72 525.38 2283.19 32.14 2014-07-08 20:57:15.000 189 33499.75 525.38 2283.21 32.14 2014-07-08 20:57:16.000 189 33499.63 525.39 2283.36 32.14 2014-07-08 20:57:17.000 189 33499.68 525.40 2283.28 32.14 2014-07-08 20:57:18.000 189 33499.68 525.39 2283.25 32.14 2014-07-08 20:57:19.000 189 33499.62 525.42 2283.26 32.14 2014-07-08 20:57:20.000 189 33499.71 525.46 2283.28 32.14 2014-07-08 20:57:21.000 189 33499.56 525.39 2283.30 32.14 2014-07-08 20:57:22.000 189 33499.69 525.43 2283.32 32.14 2014-07-08 20:57:23.000 189 33499.78 525.40 2283.32 32.14 2014-07-08 20:57:24.000 189 33499.75 525.41 2283.36 32.14 2014-07-08 20:57:25.000 189 33499.68 525.44 2283.24 32.14 2014-07-08 20:57:26.000 189 33499.66 525.44 2283.28 32.14 2014-07-08 20:57:27.000 189 33499.74 525.43 2283.24 32.14 2014-07-08 20:57:28.000 189 33499.63 525.45 2283.33 32.14 2014-07-08 20:57:29.000 189 33499.63 525.49 2283.28 32.14 2014-07-08 20:57:30.000 189 33499.66 525.48 2283.29 32.14 2014-07-08 20:57:30.000 189 33499.72 525.44 2283.38 32.14 2014-07-08 20:57:32.000 189 33499.63 525.46 2283.35 32.14 2014-07-08 20:57:33.000 189 33499.64 525.43 2283.26 32.14 2014-07-08 20:57:34.000 189 33499.68 525.48 2283.26 32.14 2014-07-08 20:57:35.000 189 33499.63 525.47 2283.33 32.14 2014-07-08 20:57:36.000 189 33499.65 525.48 2283.29 32.14 2014-07-08 20:57:37.000 189 33499.54 525.49 2283.30 32.14 2014-07-08 20:57:38.000 189 33499.66 525.48 2283.25 32.14 2014-07-08 20:57:39.000 189 33499.57 525.43 2283.31 32.14 2014-07-08 20:57:40.000 189 33499.64 525.48 2283.32 32.14 2014-07-08 20:57:41.000 189 33499.57 525.49 2283.30 32.14 2014-07-08 20:57:42.000 189 33499.58 525.48 2283.29 32.14 2014-07-08 20:57:43.000 189 33499.53 525.50 2283.34 32.14 2014-07-08 20:57:43.000 189 33499.50 525.51 2283.34 32.14 2014-07-08 20:57:45.000 189 33499.49 525.49 2283.32 32.14 2014-07-08 20:57:46.000 189 33499.55 525.52 2283.38 32.14 2014-07-08 20:57:47.000 189 33499.45 525.55 2283.33 32.14 2014-07-08 20:57:48.000 189 33499.57 525.56 2283.34 32.14 2014-07-08 20:57:49.000 189 33499.58 525.50 2283.34 32.14 2014-07-08 20:57:50.000 189 33499.50 525.51 2283.32 32.14 2014-07-08 20:57:51.000 189 33499.56 525.47 2283.44 32.14 2014-07-08 20:57:52.000 189 33499.49 525.54 2283.40 32.14 2014-07-08 20:57:53.000 189 33499.57 525.51 2283.40 32.14 2014-07-08 20:57:54.000 189 33499.49 525.53 2283.35 32.14 2014-07-08 20:57:55.000 189 33499.49 525.59 2283.44 32.14 2014-07-08 20:57:56.000 189 33499.48 525.58 2283.35 32.14 2014-07-08 20:57:57.000 189 33499.56 525.58 2283.36 32.14 2014-07-08 20:57:58.000 189 33499.51 525.58 2283.39 32.14 2014-07-08 20:57:59.000 189 33499.44 525.57 2283.41 32.14 2014-07-08 20:58:00.000 189 33499.41 525.56 2283.38 32.14 2014-07-08 20:58:01.000 189 33499.49 525.60 2283.38 32.14 2014-07-08 20:58:02.000 189 33499.46 525.62 2283.47 32.14 2014-07-08 20:58:03.000 189 33499.38 525.60 2283.37 32.14 2014-07-08 20:58:04.000 189 33499.44 525.61 2283.43 32.14 2014-07-08 20:58:05.000 189 33499.37 525.63 2283.39 32.14 2014-07-08 20:58:06.000 189 33499.45 525.68 2283.44 32.14 2014-07-08 20:58:07.000 189 33499.37 525.64 2283.45 32.14 2014-07-08 20:58:08.000 189 33499.41 525.64 2283.42 32.14 2014-07-08 20:58:09.000 189 33499.39 525.64 2283.43 32.14 2014-07-08 20:58:10.000 189 33499.39 525.61 2283.39 32.14 2014-07-08 20:58:11.000 189 33499.39 525.65 2283.38 32.14 2014-07-08 20:58:12.000 189 33499.43 525.69 2283.41 32.14 2014-07-08 20:58:13.000 189 33499.36 525.68 2283.42 32.14 2014-07-08 20:58:14.000 189 33499.38 525.69 2283.35 32.14 2014-07-08 20:58:15.000 189 33499.35 525.71 2283.38 32.14 2014-07-08 20:58:16.000 189 33499.35 525.71 2283.33 32.14 2014-07-08 20:58:17.000 189 33499.43 525.70 2283.44 32.14 2014-07-08 20:58:18.000 189 33499.32 525.73 2283.40 32.14 2014-07-08 20:58:19.000 189 33499.31 525.67 2283.46 32.14 2014-07-08 20:58:20.000 189 33499.34 525.73 2283.34 32.14 2014-07-08 20:58:21.000 189 33499.38 525.74 2283.56 32.14 2014-07-08 20:58:22.000 189 33499.33 525.78 2283.42 32.14 2014-07-08 20:58:23.000 189 33499.30 525.73 2283.43 32.14 2014-07-08 20:58:24.000 189 33499.38 525.76 2283.49 32.14 2014-07-08 20:58:24.000 189 33499.36 525.75 2283.43 32.14 2014-07-08 20:58:26.000 189 33499.37 525.79 2283.47 32.14 2014-07-08 20:58:27.000 189 33499.34 525.80 2283.47 32.14 2014-07-08 20:58:28.000 189 33499.41 525.76 2283.48 32.14 2014-07-08 20:58:29.000 189 33499.34 525.81 2283.43 32.14 2014-07-08 20:58:30.000 189 33499.24 525.80 2283.54 32.14 2014-07-08 20:58:31.000 189 33499.31 525.81 2283.51 32.14 2014-07-08 20:58:32.000 189 33499.35 525.77 2283.48 32.14 2014-07-08 20:58:33.000 189 33499.30 525.79 2283.44 32.14 2014-07-08 20:58:34.000 189 33499.30 525.78 2283.51 32.14 2014-07-08 20:58:35.000 189 33499.26 525.82 2283.51 32.14 2014-07-08 20:58:36.000 189 33499.38 525.82 2283.38 32.14 2014-07-08 20:58:37.000 189 33499.32 525.83 2283.45 32.14 2014-07-08 20:58:37.000 189 33499.28 525.83 2283.51 32.14 2014-07-08 20:58:39.000 189 33499.29 525.84 2283.44 32.14 2014-07-08 20:58:40.000 189 33499.32 525.87 2283.41 32.14 2014-07-08 20:58:41.000 189 33499.32 525.85 2283.44 32.14 2014-07-08 20:58:42.000 189 33499.32 525.83 2283.45 32.14 2014-07-08 20:58:43.000 189 33499.32 525.85 2283.43 32.14 2014-07-08 20:58:44.000 189 33499.31 525.90 2283.45 32.14 2014-07-08 20:58:45.000 189 33499.26 525.87 2283.46 32.14 2014-07-08 20:58:46.000 189 33499.26 525.88 2283.46 32.14 2014-07-08 20:58:47.000 189 33499.32 525.90 2283.50 32.14 2014-07-08 20:58:48.000 189 33499.32 525.85 2283.46 32.14 2014-07-08 20:58:49.000 189 33499.29 525.87 2283.45 32.14 2014-07-08 20:58:50.000 189 33499.31 525.88 2283.39 32.14 2014-07-08 20:58:51.000 189 33499.29 525.92 2283.49 32.14 2014-07-08 20:58:52.000 189 33499.31 525.87 2283.44 32.14 2014-07-08 20:58:53.000 189 33499.19 525.89 2283.55 32.14 2014-07-08 20:58:54.000 189 33499.42 525.88 2283.52 32.14 2014-07-08 20:58:55.000 189 33499.29 525.90 2283.54 32.14 2014-07-08 20:58:56.000 189 33499.26 525.89 2283.48 32.14 2014-07-08 20:58:57.000 189 33499.33 525.91 2283.48 32.14 2014-07-08 20:58:58.000 189 33499.39 525.95 2283.48 32.14 2014-07-08 20:58:59.000 189 33499.30 525.92 2283.51 32.14 2014-07-08 20:59:00.000 189 33499.24 525.91 2283.46 32.14 2014-07-08 20:59:01.000 189 33499.34 525.91 2283.49 32.14 2014-07-08 20:59:02.000 189 33499.31 525.95 2283.59 32.14 2014-07-08 20:59:03.000 189 33499.28 525.96 2283.50 32.14 2014-07-08 20:59:04.000 189 33499.31 525.99 2283.44 32.14 2014-07-08 20:59:05.000 189 33499.25 526.01 2283.49 32.14 2014-07-08 20:59:06.000 189 33499.29 525.97 2283.46 32.14 2014-07-08 20:59:07.000 189 33499.26 525.99 2283.42 32.14 2014-07-08 20:59:08.000 189 33499.34 525.97 2283.41 32.14 2014-07-08 20:59:09.000 189 33499.29 525.98 2283.53 32.14 2014-07-08 20:59:10.000 189 33499.26 525.99 2283.46 32.14 2014-07-08 20:59:11.000 189 33499.36 525.99 2283.51 32.14 2014-07-08 20:59:12.000 189 33499.29 525.95 2283.44 32.14 2014-07-08 20:59:13.000 189 33499.39 525.96 2283.44 32.14 2014-07-08 20:59:14.000 189 33499.31 525.99 2283.49 32.14 2014-07-08 20:59:15.000 189 33499.33 525.98 2283.47 32.14 2014-07-08 20:59:16.000 189 33499.31 525.97 2283.53 32.14 2014-07-08 20:59:17.000 189 33499.27 526.01 2283.54 32.14 2014-07-08 20:59:18.000 189 33499.34 526.01 2283.48 32.14 2014-07-08 20:59:18.000 189 33499.32 526.01 2283.45 32.14 2014-07-08 20:59:20.000 189 33499.31 526.01 2283.52 32.14 2014-07-08 20:59:21.000 189 33499.34 526.00 2283.51 32.14 2014-07-08 20:59:22.000 189 33499.29 525.99 2283.48 32.14 2014-07-08 20:59:23.000 189 33499.31 525.98 2283.42 32.14 2014-07-08 20:59:24.000 189 33499.32 525.98 2283.45 32.14 2014-07-08 20:59:25.000 189 33499.26 525.96 2283.40 32.14 2014-07-08 20:59:26.000 189 33499.36 525.98 2283.45 32.14 2014-07-08 20:59:27.000 189 33499.31 526.01 2283.57 32.14 2014-07-08 20:59:28.000 189 33499.29 525.99 2283.49 32.14 2014-07-08 20:59:29.000 189 33499.42 525.99 2283.42 32.14 2014-07-08 20:59:30.000 189 33499.41 526.05 2283.49 32.14 2014-07-08 20:59:31.000 189 33499.33 526.02 2283.47 32.14 2014-07-08 20:59:31.000 189 33499.32 526.01 2283.44 32.14 2014-07-08 20:59:33.000 189 33499.33 525.98 2283.49 32.14 2014-07-08 20:59:34.000 189 33499.28 526.04 2283.44 32.14 2014-07-08 20:59:35.000 189 33499.37 526.01 2283.49 32.14 2014-07-08 20:59:36.000 189 33499.34 525.97 2283.54 32.14 2014-07-08 20:59:37.000 189 33499.34 525.95 2283.53 32.14 2014-07-08 20:59:38.000 189 33499.38 525.96 2283.47 32.14 2014-07-08 20:59:39.000 189 33499.45 526.00 2283.50 32.14 2014-07-08 20:59:40.000 189 33499.43 525.97 2283.51 32.14 2014-07-08 20:59:41.000 189 33499.40 525.97 2283.50 32.14 2014-07-08 20:59:42.000 189 33499.40 526.00 2283.50 32.14 2014-07-08 20:59:43.000 189 33499.36 525.99 2283.44 32.14 2014-07-08 20:59:44.000 189 33499.35 525.99 2283.44 32.14 2014-07-08 20:59:45.000 189 33499.40 525.98 2283.50 32.14 2014-07-08 20:59:46.000 189 33499.41 525.98 2283.47 32.14 2014-07-08 20:59:47.000 189 33499.43 526.01 2283.46 32.14 2014-07-08 20:59:48.000 189 33499.47 525.99 2283.46 32.14 2014-07-08 20:59:49.000 189 33499.43 525.98 2283.48 32.14 2014-07-08 20:59:50.000 189 33499.41 525.98 2283.46 32.14 2014-07-08 20:59:51.000 189 33499.46 525.96 2283.48 32.14 2014-07-08 20:59:52.000 189 33499.47 525.99 2283.47 32.14 2014-07-08 20:59:53.000 189 33499.47 526.03 2283.51 32.14 2014-07-08 20:59:54.000 189 33499.46 526.00 2283.47 32.14 2014-07-08 20:59:55.000 189 33499.41 525.99 2283.45 32.14 2014-07-08 20:59:56.000 189 33499.49 525.98 2283.35 32.14 2014-07-08 20:59:57.000 189 33499.46 525.97 2283.39 32.14 2014-07-08 20:59:58.000 189 33499.41 526.02 2283.40 32.14 2014-07-08 20:59:59.000 189 33499.47 526.00 2283.41 32.14 2014-07-08 21:00:00.000 189 33499.43 525.94 2283.44 32.14 2014-07-08 21:00:01.000 189 33499.50 525.94 2283.42 32.14 2014-07-08 21:00:02.000 189 33499.52 525.98 2283.47 32.14 2014-07-08 21:00:03.000 189 33499.52 526.00 2283.39 32.14 2014-07-08 21:00:04.000 189 33499.54 525.97 2283.48 32.14 2014-07-08 21:00:05.000 189 33499.50 525.93 2283.44 32.14 2014-07-08 21:00:06.000 189 33499.43 525.96 2283.42 32.14 2014-07-08 21:00:07.000 189 33499.51 525.95 2283.42 32.14 2014-07-08 21:00:08.000 189 33499.51 525.91 2283.43 32.14 2014-07-08 21:00:09.000 189 33499.48 525.96 2283.45 32.14 2014-07-08 21:00:10.000 189 33499.50 525.92 2283.40 32.14 2014-07-08 21:00:11.000 189 33499.47 525.94 2283.39 32.14 2014-07-08 21:00:12.000 189 33499.55 525.97 2283.32 32.14 2014-07-08 21:00:12.000 189 33499.47 525.98 2283.39 32.14 2014-07-08 21:00:14.000 189 33499.46 525.94 2283.43 32.14 2014-07-08 21:00:15.000 189 33499.49 525.92 2283.43 32.14 2014-07-08 21:00:16.000 189 33499.49 525.94 2283.50 32.14 2014-07-08 21:00:17.000 189 33499.48 525.95 2283.36 32.14 2014-07-08 21:00:18.000 189 33499.54 525.97 2283.49 32.14 2014-07-08 21:00:19.000 189 33499.54 525.96 2283.47 32.14 2014-07-08 21:00:20.000 189 33499.41 525.93 2283.49 32.14 2014-07-08 21:00:21.000 189 33499.53 525.99 2283.48 32.14 2014-07-08 21:00:22.000 189 33499.54 525.96 2283.37 32.14 2014-07-08 21:00:23.000 189 33499.54 525.99 2283.40 32.14 2014-07-08 21:00:24.000 189 33499.48 525.97 2283.41 32.14 2014-07-08 21:00:25.000 189 33499.53 525.96 2283.46 32.14 2014-07-08 21:00:25.000 189 33499.48 525.97 2283.38 32.14 2014-07-08 21:00:27.000 189 33499.52 525.95 2283.36 32.14 2014-07-08 21:00:28.000 189 33499.53 525.98 2283.45 32.14 2014-07-08 21:00:29.000 189 33499.49 525.97 2283.44 32.14 2014-07-08 21:00:30.000 189 33499.56 525.95 2283.31 32.14 2014-07-08 21:00:31.000 189 33499.49 525.95 2283.36 32.14 2014-07-08 21:00:32.000 189 33499.49 525.96 2283.40 32.14 2014-07-08 21:00:33.000 189 33499.37 526.04 2283.31 32.14 2014-07-08 21:00:34.000 189 33499.47 525.96 2283.45 32.14 2014-07-08 21:00:35.000 189 33499.54 526.00 2283.44 32.14 2014-07-08 21:00:36.000 189 33499.38 526.00 2283.35 32.14 2014-07-08 21:00:37.000 189 33499.44 525.99 2283.36 32.14 2014-07-08 21:00:38.000 189 33499.49 525.97 2283.46 32.14 2014-07-08 21:00:39.000 189 33499.48 525.97 2283.41 32.14 2014-07-08 21:00:40.000 189 33499.41 525.95 2283.30 32.14 2014-07-08 21:00:41.000 189 33499.49 526.00 2283.44 32.14 2014-07-08 21:00:42.000 189 33499.50 526.02 2283.41 32.14 2014-07-08 21:00:43.000 189 33499.46 526.00 2283.42 32.14 2014-07-08 21:00:44.000 189 33499.47 526.00 2283.41 32.14 2014-07-08 21:00:45.000 189 33499.46 525.97 2283.43 32.14 2014-07-08 21:00:46.000 189 33499.47 525.99 2283.41 32.14 2014-07-08 21:00:47.000 189 33499.50 525.98 2283.43 32.14 2014-07-08 21:00:48.000 189 33499.39 525.96 2283.35 32.14 2014-07-08 21:00:49.000 189 33499.44 525.96 2283.41 32.14 2014-07-08 21:00:50.000 189 33499.47 525.98 2283.41 32.14 2014-07-08 21:00:51.000 189 33499.43 526.02 2283.40 32.14 2014-07-08 21:00:52.000 189 33499.54 525.93 2283.38 32.14 2014-07-08 21:00:53.000 189 33499.41 525.97 2283.43 32.14 2014-07-08 21:00:54.000 189 33499.55 525.95 2283.40 32.14 2014-07-08 21:00:55.000 189 33499.49 525.95 2283.41 32.14 2014-07-08 21:00:56.000 189 33499.39 525.99 2283.45 32.14 2014-07-08 21:00:57.000 189 33499.46 525.96 2283.43 32.14 2014-07-08 21:00:58.000 189 33499.38 525.93 2283.39 32.14 2014-07-08 21:00:59.000 189 33499.37 525.99 2283.47 32.14 2014-07-08 21:01:00.000 189 33499.54 525.99 2283.37 32.14 2014-07-08 21:01:01.000 189 33499.43 526.01 2283.38 32.14 2014-07-08 21:01:02.000 189 33499.38 525.97 2283.38 32.14 2014-07-08 21:01:03.000 189 33499.38 526.04 2283.42 32.14 2014-07-08 21:01:04.000 189 33499.35 526.00 2283.47 32.14 2014-07-08 21:01:05.000 189 33499.46 526.01 2283.43 32.14 2014-07-08 21:01:06.000 189 33499.36 526.00 2283.41 32.14 2014-07-08 21:01:06.000 189 33499.39 526.00 2283.36 32.14 2014-07-08 21:01:08.000 189 33499.35 526.01 2283.36 32.14 2014-07-08 21:01:09.000 189 33499.39 526.01 2283.44 32.14 2014-07-08 21:01:10.000 189 33499.36 526.00 2283.44 32.14 2014-07-08 21:01:11.000 189 33499.27 526.03 2283.49 32.14 2014-07-08 21:01:12.000 189 33499.41 526.03 2283.45 32.14 2014-07-08 21:01:13.000 189 33499.38 526.01 2283.40 32.14 2014-07-08 21:01:14.000 189 33499.30 526.04 2283.43 32.14 2014-07-08 21:01:15.000 189 33499.31 526.02 2283.49 32.14 2014-07-08 21:01:16.000 189 33499.31 526.01 2283.39 32.14 2014-07-08 21:01:17.000 189 33499.37 526.04 2283.47 32.14 2014-07-08 21:01:18.000 189 33499.34 526.06 2283.40 32.14 2014-07-08 21:01:19.000 189 33499.32 526.08 2283.46 32.14 2014-07-08 21:01:19.000 189 33499.33 526.03 2283.41 32.14 2014-07-08 21:01:21.000 189 33499.31 526.08 2283.47 32.14 2014-07-08 21:01:22.000 189 33499.25 526.04 2283.48 32.14 2014-07-08 21:01:23.000 189 33499.15 526.10 2283.44 32.14 2014-07-08 21:01:24.000 189 33499.29 526.05 2283.46 32.14 2014-07-08 21:01:25.000 189 33499.24 526.01 2283.51 32.14 2014-07-08 21:01:26.000 189 33499.28 526.08 2283.41 32.14 2014-07-08 21:01:27.000 189 33499.29 526.12 2283.45 32.14 2014-07-08 21:01:28.000 189 33499.21 526.12 2283.39 32.14 2014-07-08 21:01:29.000 189 33499.28 526.08 2283.50 32.14 2014-07-08 21:01:30.000 189 33499.25 526.11 2283.39 32.14 2014-07-08 21:01:31.000 189 33499.17 526.11 2283.52 32.14 2014-07-08 21:01:32.000 189 33499.13 526.11 2283.45 32.14 2014-07-08 21:01:33.000 189 33499.24 526.13 2283.50 32.14 2014-07-08 21:01:34.000 189 33499.19 526.14 2283.44 32.14 2014-07-08 21:01:35.000 189 33499.14 526.10 2283.49 32.14 2014-07-08 21:01:36.000 189 33499.09 526.12 2283.47 32.14 2014-07-08 21:01:37.000 189 33499.19 526.11 2283.46 32.14 2014-07-08 21:01:38.000 189 33499.14 526.09 2283.48 32.14 2014-07-08 21:01:39.000 189 33499.15 526.11 2283.44 32.14 2014-07-08 21:01:40.000 189 33499.21 526.12 2283.47 32.14 2014-07-08 21:01:41.000 189 33499.18 526.15 2283.54 32.14 2014-07-08 21:01:42.000 189 33499.16 526.10 2283.62 32.14 2014-07-08 21:01:43.000 189 33499.11 526.11 2283.54 32.14 2014-07-08 21:01:44.000 189 33499.14 526.16 2283.51 32.14 2014-07-08 21:01:45.000 189 33499.10 526.12 2283.53 32.14 2014-07-08 21:01:46.000 189 33499.13 526.15 2283.57 32.14 2014-07-08 21:01:47.000 189 33499.14 526.11 2283.50 32.14 2014-07-08 21:01:48.000 189 33499.18 526.15 2283.51 32.14 2014-07-08 21:01:49.000 189 33499.10 526.11 2283.47 32.14 2014-07-08 21:01:50.000 189 33499.09 526.18 2283.52 32.14 2014-07-08 21:01:51.000 189 33499.10 526.15 2283.48 32.14 2014-07-08 21:01:52.000 189 33499.18 526.16 2283.50 32.14 2014-07-08 21:01:53.000 189 33499.13 526.16 2283.47 32.14 2014-07-08 21:01:54.000 189 33499.12 526.20 2283.50 32.14 2014-07-08 21:01:55.000 189 33499.06 526.18 2283.48 32.14 2014-07-08 21:01:56.000 189 33499.12 526.17 2283.58 32.14 2014-07-08 21:01:57.000 189 33499.10 526.16 2283.51 32.14 2014-07-08 21:01:58.000 189 33499.03 526.17 2283.57 32.14 2014-07-08 21:01:59.000 189 33499.19 526.17 2283.46 32.14 2014-07-08 21:02:00.000 189 33499.16 526.18 2283.51 32.14 2014-07-08 21:02:00.000 189 33499.14 526.17 2283.42 32.14 2014-07-08 21:02:02.000 189 33499.16 526.21 2283.51 32.14 2014-07-08 21:02:03.000 189 33499.11 526.22 2283.60 32.14 2014-07-08 21:02:04.000 189 33499.12 526.22 2283.51 32.14 2014-07-08 21:02:05.000 189 33499.11 526.20 2283.47 32.14 2014-07-08 21:02:06.000 189 33499.08 526.24 2283.48 32.14 2014-07-08 21:02:07.000 189 33499.12 526.24 2283.45 32.14 2014-07-08 21:02:08.000 189 33499.12 526.26 2283.56 32.14 2014-07-08 21:02:09.000 189 33499.16 526.22 2283.54 32.14 2014-07-08 21:02:10.000 189 33499.16 526.24 2283.54 32.14 2014-07-08 21:02:11.000 189 33499.09 526.32 2283.53 32.14 2014-07-08 21:02:12.000 189 33499.13 526.29 2283.47 32.14 2014-07-08 21:02:13.000 189 33499.06 526.28 2283.48 32.14 2014-07-08 21:02:13.000 189 33499.16 526.29 2283.53 32.14 2014-07-08 21:02:15.000 189 33499.22 526.29 2283.56 32.14 2014-07-08 21:02:16.000 189 33499.10 526.27 2283.56 32.14 2014-07-08 21:02:17.000 189 33499.17 526.31 2283.50 32.14 2014-07-08 21:02:18.000 189 33499.06 526.30 2283.59 32.14 2014-07-08 21:02:19.000 189 33499.04 526.28 2283.62 32.14 2014-07-08 21:02:20.000 189 33499.10 526.30 2283.63 32.14 2014-07-08 21:02:21.000 189 33499.09 526.28 2283.54 32.14 2014-07-08 21:02:22.000 189 33499.06 526.28 2283.70 32.14 2014-07-08 21:02:23.000 189 33499.14 526.29 2283.55 32.14 2014-07-08 21:02:24.000 189 33499.09 526.34 2283.57 32.14 2014-07-08 21:02:25.000 189 33499.14 526.29 2283.53 32.14 2014-07-08 21:02:26.000 189 33499.08 526.35 2283.56 32.14 2014-07-08 21:02:27.000 189 33499.17 526.34 2283.54 32.14 2014-07-08 21:02:28.000 189 33499.20 526.31 2283.58 32.14 2014-07-08 21:02:29.000 189 33499.10 526.40 2283.59 32.14 2014-07-08 21:02:30.000 189 33499.14 526.38 2283.58 32.14 2014-07-08 21:02:31.000 189 33499.18 526.33 2283.60 32.14 2014-07-08 21:02:32.000 189 33499.20 526.33 2283.44 32.14 2014-07-08 21:02:33.000 189 33499.22 526.33 2283.55 32.14 2014-07-08 21:02:34.000 189 33499.20 526.37 2283.59 32.14 2014-07-08 21:02:35.000 189 33499.18 526.37 2283.45 32.14 2014-07-08 21:02:36.000 189 33499.33 526.34 2283.50 32.14 2014-07-08 21:02:37.000 189 33499.23 526.32 2283.54 32.14 2014-07-08 21:02:38.000 189 33499.25 526.35 2283.47 32.14 2014-07-08 21:02:39.000 189 33499.21 526.35 2283.49 32.14 2014-07-08 21:02:40.000 189 33499.23 526.33 2283.53 32.14 2014-07-08 21:02:41.000 189 33499.19 526.38 2283.44 32.14 2014-07-08 21:02:42.000 189 33499.30 526.40 2283.53 32.14 2014-07-08 21:02:43.000 189 33499.26 526.37 2283.51 32.14 2014-07-08 21:02:44.000 189 33499.27 526.39 2283.54 32.14 2014-07-08 21:02:45.000 189 33499.26 526.38 2283.49 32.14 2014-07-08 21:02:46.000 189 33499.31 526.38 2283.45 32.14 2014-07-08 21:02:47.000 189 33499.20 526.43 2283.52 32.14 2014-07-08 21:02:48.000 189 33499.32 526.36 2283.49 32.14 2014-07-08 21:02:49.000 189 33499.20 526.33 2283.46 32.14 2014-07-08 21:02:50.000 189 33499.24 526.38 2283.47 32.14 2014-07-08 21:02:51.000 189 33499.26 526.36 2283.46 32.14 2014-07-08 21:02:52.000 189 33499.27 526.37 2283.46 32.14 2014-07-08 21:02:53.000 189 33499.25 526.36 2283.51 32.14 2014-07-08 21:02:54.000 189 33499.32 526.40 2283.38 32.14 2014-07-08 21:02:54.000 189 33499.22 526.39 2283.43 32.14 2014-07-08 21:02:56.000 189 33499.22 526.43 2283.51 32.14 2014-07-08 21:02:57.000 189 33499.29 526.37 2283.39 32.14 2014-07-08 21:02:58.000 189 33499.26 526.39 2283.51 32.14 2014-07-08 21:02:59.000 189 33499.34 526.36 2283.42 32.14 2014-07-08 21:03:00.000 189 33499.28 526.37 2283.47 32.14 2014-07-08 21:03:01.000 189 33499.25 526.39 2283.49 32.14 2014-07-08 21:03:02.000 189 33499.37 526.36 2283.50 32.15 2014-07-08 21:03:03.000 189 33499.37 526.40 2283.44 32.14 2014-07-08 21:03:04.000 189 33499.37 526.40 2283.40 32.14 2014-07-08 21:03:05.000 189 33499.30 526.41 2283.40 32.14 2014-07-08 21:03:06.000 189 33499.35 526.40 2283.46 32.15 2014-07-08 21:03:07.000 189 33499.26 526.40 2283.44 32.14 2014-07-08 21:03:07.000 189 33499.38 526.37 2283.43 32.14 2014-07-08 21:03:09.000 189 33499.28 526.39 2283.44 32.15 2014-07-08 21:03:10.000 189 33499.31 526.39 2283.47 32.15 2014-07-08 21:03:11.000 189 33499.44 526.35 2283.47 32.15 2014-07-08 21:03:12.000 189 33499.28 526.40 2283.46 32.15 2014-07-08 21:03:13.000 189 33499.38 526.41 2283.43 32.15 2014-07-08 21:03:14.000 189 33499.29 526.39 2283.42 32.14 2014-07-08 21:03:15.000 189 33499.28 526.35 2283.43 32.15 2014-07-08 21:03:16.000 189 33499.32 526.40 2283.53 32.15 2014-07-08 21:03:17.000 189 33499.35 526.35 2283.46 32.15 2014-07-08 21:03:18.000 189 33499.35 526.36 2283.43 32.15 2014-07-08 21:03:19.000 189 33499.40 526.36 2283.47 32.15 2014-07-08 21:03:20.000 189 33499.37 526.37 2283.40 32.14 2014-07-08 21:03:21.000 189 33499.33 526.33 2283.48 32.15 2014-07-08 21:03:22.000 189 33499.35 526.34 2283.49 32.15 2014-07-08 21:03:23.000 189 33499.29 526.35 2283.43 32.15 2014-07-08 21:03:24.000 189 33499.42 526.35 2283.54 32.15 2014-07-08 21:03:25.000 189 33499.42 526.32 2283.50 32.15 2014-07-08 21:03:26.000 189 33499.40 526.38 2283.37 32.14 2014-07-08 21:03:27.000 189 33499.40 526.33 2283.48 32.15 2014-07-08 21:03:28.000 189 33499.28 526.30 2283.43 32.15 2014-07-08 21:03:29.000 189 33499.43 526.33 2283.41 32.15 2014-07-08 21:03:30.000 189 33499.39 526.29 2283.44 32.15 2014-07-08 21:03:31.000 189 33499.37 526.30 2283.50 32.15 2014-07-08 21:03:32.000 189 33499.38 526.31 2283.47 32.15 2014-07-08 21:03:33.000 189 33499.32 526.28 2283.43 32.15 2014-07-08 21:03:34.000 189 33499.43 526.30 2283.41 32.15 2014-07-08 21:03:35.000 189 33499.35 526.29 2283.43 32.15 2014-07-08 21:03:36.000 189 33499.38 526.24 2283.42 32.15 2014-07-08 21:03:37.000 189 33499.32 526.27 2283.40 32.15 2014-07-08 21:03:38.000 189 33499.34 526.29 2283.45 32.15 2014-07-08 21:03:39.000 189 33499.32 526.29 2283.37 32.15 2014-07-08 21:03:40.000 189 33499.37 526.26 2283.40 32.15 2014-07-08 21:03:41.000 189 33499.37 526.27 2283.43 32.15 2014-07-08 21:03:42.000 189 33499.35 526.26 2283.45 32.15 2014-07-08 21:03:43.000 189 33499.37 526.24 2283.47 32.15 2014-07-08 21:03:44.000 189 33499.41 526.27 2283.45 32.15 2014-07-08 21:03:45.000 189 33499.49 526.29 2283.38 32.15 2014-07-08 21:03:46.000 189 33499.53 526.27 2283.42 32.15 2014-07-08 21:03:47.000 189 33499.42 526.30 2283.40 32.15 2014-07-08 21:03:48.000 189 33499.43 526.27 2283.36 32.15 2014-07-08 21:03:48.000 189 33499.41 526.27 2283.37 32.15 2014-07-08 21:03:50.000 189 33499.41 526.29 2283.41 32.15 2014-07-08 21:03:51.000 189 33499.44 526.28 2283.43 32.15 2014-07-08 21:03:52.000 189 33499.37 526.28 2283.38 32.15 2014-07-08 21:03:53.000 189 33499.35 526.26 2283.30 32.15 2014-07-08 21:03:54.000 189 33499.38 526.28 2283.45 32.15 2014-07-08 21:03:55.000 189 33499.34 526.26 2283.35 32.15 2014-07-08 21:03:56.000 189 33499.46 526.25 2283.41 32.15 2014-07-08 21:03:57.000 189 33499.42 526.24 2283.45 32.15 2014-07-08 21:03:58.000 189 33499.40 526.24 2283.41 32.15 2014-07-08 21:03:59.000 189 33499.33 526.27 2283.50 32.15 2014-07-08 21:04:00.000 189 33499.40 526.24 2283.43 32.15 2014-07-08 21:04:01.000 189 33499.40 526.25 2283.45 32.15 2014-07-08 21:04:01.000 189 33499.43 526.31 2283.35 32.15 2014-07-08 21:04:03.000 189 33499.30 526.26 2283.44 32.15 2014-07-08 21:04:04.000 189 33499.37 526.22 2283.47 32.15 2014-07-08 21:04:05.000 189 33499.36 526.28 2283.44 32.15 2014-07-08 21:04:06.000 189 33499.40 526.23 2283.47 32.15 2014-07-08 21:04:07.000 189 33499.32 526.22 2283.39 32.15 2014-07-08 21:04:08.000 189 33499.33 526.24 2283.43 32.15 2014-07-08 21:04:09.000 189 33499.41 526.24 2283.41 32.15 2014-07-08 21:04:10.000 189 33499.41 526.22 2283.45 32.15 2014-07-08 21:04:11.000 189 33499.28 526.24 2283.45 32.15 2014-07-08 21:04:12.000 189 33499.36 526.27 2283.47 32.15 2014-07-08 21:04:13.000 189 33499.36 526.29 2283.45 32.15 2014-07-08 21:04:14.000 189 33499.32 526.27 2283.45 32.15 2014-07-08 21:04:15.000 189 33499.33 526.26 2283.42 32.15 2014-07-08 21:04:16.000 189 33499.24 526.24 2283.36 32.14 2014-07-08 21:04:17.000 189 33499.34 526.21 2283.43 32.15 2014-07-08 21:04:18.000 189 33499.33 526.29 2283.38 32.15 2014-07-08 21:04:19.000 189 33499.25 526.30 2283.34 32.15 2014-07-08 21:04:20.000 189 33499.26 526.30 2283.36 32.15 2014-07-08 21:04:21.000 189 33499.30 526.29 2283.39 32.15 2014-07-08 21:04:22.000 189 33499.28 526.26 2283.43 32.15 2014-07-08 21:04:23.000 189 33499.37 526.32 2283.44 32.15 2014-07-08 21:04:24.000 189 33499.26 526.31 2283.39 32.15 2014-07-08 21:04:25.000 189 33499.28 526.30 2283.39 32.15 2014-07-08 21:04:26.000 189 33499.24 526.32 2283.43 32.15 2014-07-08 21:04:27.000 189 33499.29 526.32 2283.36 32.15 2014-07-08 21:04:28.000 189 33499.24 526.31 2283.44 32.15 2014-07-08 21:04:29.000 189 33499.35 526.28 2283.42 32.15 2014-07-08 21:04:30.000 189 33499.29 526.35 2283.49 32.15 2014-07-08 21:04:31.000 189 33499.22 526.36 2283.48 32.15 2014-07-08 21:04:32.000 189 33499.28 526.32 2283.46 32.15 2014-07-08 21:04:33.000 189 33499.22 526.35 2283.40 32.15 2014-07-08 21:04:34.000 189 33499.29 526.33 2283.41 32.15 2014-07-08 21:04:35.000 189 33499.14 526.40 2283.43 32.15 2014-07-08 21:04:36.000 189 33499.25 526.42 2283.43 32.15 2014-07-08 21:04:37.000 189 33499.24 526.42 2283.43 32.15 2014-07-08 21:04:38.000 189 33499.18 526.40 2283.47 32.15 2014-07-08 21:04:39.000 189 33499.14 526.46 2283.49 32.15 2014-07-08 21:04:40.000 189 33499.28 526.46 2283.49 32.15 2014-07-08 21:04:41.000 189 33499.15 526.45 2283.54 32.15 2014-07-08 21:04:42.000 189 33499.22 526.44 2283.51 32.15 2014-07-08 21:04:42.000 189 33499.19 526.43 2283.47 32.15 2014-07-08 21:04:44.000 189 33499.19 526.46 2283.52 32.15 2014-07-08 21:04:45.000 189 33499.21 526.43 2283.51 32.15 2014-07-08 21:04:46.000 189 33499.12 526.43 2283.51 32.15 2014-07-08 21:04:47.000 189 33499.26 526.47 2283.45 32.15 2014-07-08 21:04:48.000 189 33499.22 526.48 2283.39 32.15 2014-07-08 21:04:49.000 189 33499.21 526.47 2283.44 32.15 2014-07-08 21:04:50.000 189 33499.14 526.46 2283.41 32.15 2014-07-08 21:04:51.000 189 33499.17 526.49 2283.53 32.15 2014-07-08 21:04:52.000 189 33499.14 526.51 2283.49 32.15 2014-07-08 21:04:53.000 189 33499.16 526.49 2283.46 32.15 2014-07-08 21:04:54.000 189 33499.09 526.53 2283.51 32.15 2014-07-08 21:04:55.000 189 33499.07 526.50 2283.47 32.15 2014-07-08 21:04:55.000 189 33499.12 526.52 2283.49 32.15 2014-07-08 21:04:57.000 189 33499.09 526.54 2283.47 32.15 2014-07-08 21:04:58.000 189 33499.15 526.52 2283.54 32.15 2014-07-08 21:04:59.000 189 33499.11 526.56 2283.53 32.15 2014-07-08 21:05:00.000 189 33499.09 526.55 2283.57 32.15 2014-07-08 21:05:01.000 189 33499.16 526.56 2283.51 32.15 2014-07-08 21:05:02.000 189 33499.16 526.56 2283.51 32.15 2014-07-08 21:05:03.000 189 33499.06 526.58 2283.52 32.15 2014-07-08 21:05:04.000 189 33498.98 526.55 2283.50 32.15 2014-07-08 21:05:05.000 189 33499.13 526.59 2283.50 32.15 2014-07-08 21:05:06.000 189 33499.03 526.58 2283.50 32.15 2014-07-08 21:05:07.000 189 33499.00 526.57 2283.54 32.15 2014-07-08 21:05:08.000 189 33499.08 526.56 2283.55 32.15 2014-07-08 21:05:09.000 189 33498.96 526.57 2283.48 32.15 2014-07-08 21:05:10.000 189 33499.04 526.61 2283.51 32.15 2014-07-08 21:05:11.000 189 33499.04 526.63 2283.47 32.15 2014-07-08 21:05:12.000 189 33499.09 526.62 2283.45 32.15 2014-07-08 21:05:13.000 189 33499.03 526.63 2283.50 32.15 2014-07-08 21:05:14.000 189 33499.03 526.64 2283.62 32.15 2014-07-08 21:05:15.000 189 33499.07 526.66 2283.56 32.15 2014-07-08 21:05:16.000 189 33499.17 526.61 2283.56 32.15 2014-07-08 21:05:17.000 189 33498.97 526.65 2283.62 32.15 2014-07-08 21:05:18.000 189 33499.07 526.62 2283.65 32.15 2014-07-08 21:05:19.000 189 33499.13 526.58 2283.63 32.15 2014-07-08 21:05:20.000 189 33498.97 526.62 2283.50 32.15 2014-07-08 21:05:21.000 189 33499.10 526.63 2283.52 32.15 2014-07-08 21:05:22.000 189 33498.99 526.66 2283.51 32.15 2014-07-08 21:05:23.000 189 33499.14 526.66 2283.55 32.15 2014-07-08 21:05:24.000 189 33499.12 526.67 2283.45 32.15 2014-07-08 21:05:25.000 189 33499.06 526.66 2283.50 32.15 2014-07-08 21:05:26.000 189 33499.02 526.68 2283.54 32.15 2014-07-08 21:05:27.000 189 33499.08 526.68 2283.58 32.15 2014-07-08 21:05:28.000 189 33499.17 526.73 2283.54 32.15 2014-07-08 21:05:29.000 189 33499.07 526.68 2283.59 32.15 2014-07-08 21:05:30.000 189 33499.10 526.68 2283.52 32.15 2014-07-08 21:05:31.000 189 33499.15 526.69 2283.51 32.15 2014-07-08 21:05:32.000 189 33499.06 526.66 2283.56 32.15 2014-07-08 21:05:33.000 189 33499.04 526.72 2283.59 32.15 2014-07-08 21:05:34.000 189 33499.09 526.69 2283.52 32.15 2014-07-08 21:05:35.000 189 33499.07 526.68 2283.54 32.15 2014-07-08 21:05:36.000 189 33498.96 526.75 2283.51 32.15 2014-07-08 21:05:36.000 189 33499.03 526.76 2283.52 32.15 2014-07-08 21:05:38.000 189 33499.11 526.67 2283.54 32.15 2014-07-08 21:05:39.000 189 33498.98 526.65 2283.62 32.15 2014-07-08 21:05:40.000 189 33499.04 526.71 2283.57 32.15 2014-07-08 21:05:41.000 189 33498.98 526.66 2283.57 32.15 2014-07-08 21:05:42.000 189 33498.98 526.73 2283.60 32.15 2014-07-08 21:05:43.000 189 33498.96 526.73 2283.55 32.15 2014-07-08 21:05:44.000 189 33499.06 526.72 2283.62 32.15 2014-07-08 21:05:45.000 189 33499.05 526.70 2283.49 32.15 2014-07-08 21:05:46.000 189 33499.05 526.69 2283.57 32.15 2014-07-08 21:05:47.000 189 33498.98 526.70 2283.56 32.15 2014-07-08 21:05:48.000 189 33499.00 526.74 2283.57 32.15 2014-07-08 21:05:49.000 189 33499.00 526.71 2283.57 32.15 2014-07-08 21:05:49.000 189 33499.01 526.66 2283.54 32.15 2014-07-08 21:05:51.000 189 33499.01 526.71 2283.57 32.15 2014-07-08 21:05:52.000 189 33499.07 526.69 2283.56 32.15 2014-07-08 21:05:53.000 189 33498.94 526.66 2283.60 32.15 2014-07-08 21:05:54.000 189 33499.05 526.70 2283.53 32.15 2014-07-08 21:05:55.000 189 33499.06 526.68 2283.51 32.15 2014-07-08 21:05:56.000 189 33499.04 526.70 2283.63 32.15 2014-07-08 21:05:57.000 189 33499.02 526.71 2283.54 32.15 2014-07-08 21:05:58.000 189 33499.03 526.70 2283.60 32.15 2014-07-08 21:05:59.000 189 33499.21 526.71 2283.60 32.15 2014-07-08 21:06:00.000 189 33498.98 526.68 2283.57 32.15 2014-07-08 21:06:01.000 189 33499.07 526.63 2283.57 32.15 2014-07-08 21:06:02.000 189 33499.07 526.69 2283.65 32.15 2014-07-08 21:06:03.000 189 33499.14 526.63 2283.58 32.15 2014-07-08 21:06:04.000 189 33498.97 526.69 2283.52 32.15 2014-07-08 21:06:05.000 189 33499.06 526.67 2283.60 32.15 2014-07-08 21:06:06.000 189 33499.13 526.65 2283.57 32.15 2014-07-08 21:06:07.000 189 33498.99 526.64 2283.58 32.15 2014-07-08 21:06:08.000 189 33499.07 526.68 2283.65 32.15 2014-07-08 21:06:09.000 189 33499.13 526.70 2283.57 32.15 2014-07-08 21:06:10.000 189 33499.15 526.66 2283.57 32.15 2014-07-08 21:06:11.000 189 33498.99 526.65 2283.62 32.15 2014-07-08 21:06:12.000 189 33499.07 526.63 2283.54 32.15 2014-07-08 21:06:13.000 189 33499.04 526.67 2283.52 32.15 2014-07-08 21:06:14.000 189 33499.03 526.68 2283.64 32.15 2014-07-08 21:06:15.000 189 33499.13 526.65 2283.47 32.15 2014-07-08 21:06:16.000 189 33499.05 526.64 2283.52 32.15 2014-07-08 21:06:17.000 189 33499.11 526.72 2283.47 32.15 2014-07-08 21:06:18.000 189 33499.06 526.58 2283.57 32.15 2014-07-08 21:06:19.000 189 33499.09 526.58 2283.50 32.15 2014-07-08 21:06:20.000 189 33499.07 526.64 2283.56 32.15 2014-07-08 21:06:21.000 189 33499.07 526.60 2283.46 32.15 2014-07-08 21:06:22.000 189 33499.04 526.57 2283.50 32.15 2014-07-08 21:06:23.000 189 33499.12 526.64 2283.50 32.15 2014-07-08 21:06:24.000 189 33499.10 526.61 2283.54 32.15 2014-07-08 21:06:25.000 189 33499.10 526.58 2283.59 32.15 2014-07-08 21:06:26.000 189 33499.12 526.62 2283.53 32.15 2014-07-08 21:06:27.000 189 33499.05 526.60 2283.45 32.15 2014-07-08 21:06:28.000 189 33499.16 526.61 2283.47 32.15 2014-07-08 21:06:29.000 189 33499.18 526.60 2283.46 32.15 2014-07-08 21:06:30.000 189 33499.12 526.59 2283.48 32.15 2014-07-08 21:06:30.000 189 33499.07 526.63 2283.55 32.15 2014-07-08 21:06:32.000 189 33499.20 526.60 2283.49 32.15 2014-07-08 21:06:33.000 189 33499.13 526.61 2283.45 32.15 2014-07-08 21:06:34.000 189 33499.13 526.59 2283.51 32.15 2014-07-08 21:06:35.000 189 33499.17 526.61 2283.52 32.15 2014-07-08 21:06:36.000 189 33499.12 526.60 2283.50 32.15 2014-07-08 21:06:37.000 189 33499.25 526.56 2283.48 32.15 2014-07-08 21:06:38.000 189 33499.19 526.55 2283.51 32.15 2014-07-08 21:06:39.000 189 33499.19 526.60 2283.54 32.15 2014-07-08 21:06:40.000 189 33499.20 526.60 2283.47 32.15 2014-07-08 21:06:41.000 189 33499.08 526.63 2283.47 32.15 2014-07-08 21:06:42.000 189 33499.26 526.58 2283.52 32.15 2014-07-08 21:06:43.000 189 33499.17 526.60 2283.48 32.15 2014-07-08 21:06:43.000 189 33499.16 526.56 2283.47 32.15 2014-07-08 21:06:45.000 189 33499.19 526.56 2283.38 32.15 2014-07-08 21:06:46.000 189 33499.19 526.57 2283.47 32.15 2014-07-08 21:06:47.000 189 33499.26 526.55 2283.44 32.15 2014-07-08 21:06:48.000 189 33499.18 526.57 2283.47 32.15 2014-07-08 21:06:49.000 189 33499.20 526.57 2283.47 32.15 2014-07-08 21:06:50.000 189 33499.17 526.56 2283.46 32.15 2014-07-08 21:06:51.000 189 33499.19 526.54 2283.47 32.15 2014-07-08 21:06:52.000 189 33499.29 526.57 2283.36 32.15 2014-07-08 21:06:53.000 189 33499.27 526.53 2283.43 32.15 2014-07-08 21:06:54.000 189 33499.28 526.54 2283.42 32.15 2014-07-08 21:06:55.000 189 33499.19 526.56 2283.41 32.15 2014-07-08 21:06:56.000 189 33499.22 526.54 2283.46 32.15 2014-07-08 21:06:57.000 189 33499.20 526.55 2283.44 32.15 2014-07-08 21:06:58.000 189 33499.12 526.52 2283.38 32.15 2014-07-08 21:06:59.000 189 33499.21 526.51 2283.51 32.15 2014-07-08 21:07:00.000 189 33499.09 526.54 2283.44 32.15 2014-07-08 21:07:01.000 189 33499.07 526.53 2283.49 32.15 2014-07-08 21:07:02.000 189 33499.06 526.55 2283.38 32.15 2014-07-08 21:07:03.000 189 33499.15 526.54 2283.43 32.15 2014-07-08 21:07:04.000 189 33499.21 526.57 2283.39 32.15 2014-07-08 21:07:05.000 189 33499.19 526.53 2283.43 32.15 2014-07-08 21:07:06.000 189 33499.14 526.52 2283.47 32.15 2014-07-08 21:07:07.000 189 33499.18 526.54 2283.43 32.15 2014-07-08 21:07:08.000 189 33499.18 526.53 2283.44 32.15 2014-07-08 21:07:09.000 189 33499.09 526.51 2283.40 32.15 2014-07-08 21:07:10.000 189 33499.13 526.49 2283.47 32.15 2014-07-08 21:07:11.000 189 33499.13 526.50 2283.45 32.15 2014-07-08 21:07:12.000 189 33499.23 526.51 2283.47 32.15 2014-07-08 21:07:13.000 189 33499.18 526.48 2283.41 32.15 2014-07-08 21:07:14.000 189 33499.25 526.48 2283.39 32.15 2014-07-08 21:07:15.000 189 33499.21 526.51 2283.34 32.15 2014-07-08 21:07:16.000 189 33499.10 526.49 2283.45 32.15 2014-07-08 21:07:17.000 189 33499.20 526.55 2283.39 32.15 2014-07-08 21:07:18.000 189 33499.25 526.51 2283.41 32.15 2014-07-08 21:07:19.000 189 33499.19 526.50 2283.41 32.15 2014-07-08 21:07:20.000 189 33499.14 526.51 2283.45 32.15 2014-07-08 21:07:21.000 189 33499.16 526.51 2283.41 32.15 2014-07-08 21:07:22.000 189 33499.18 526.52 2283.44 32.15 2014-07-08 21:07:23.000 189 33499.28 526.56 2283.44 32.15 2014-07-08 21:07:24.000 189 33499.17 526.55 2283.42 32.15 2014-07-08 21:07:24.000 189 33499.18 526.51 2283.39 32.15 2014-07-08 21:07:26.000 189 33499.20 526.54 2283.43 32.15 2014-07-08 21:07:27.000 189 33499.13 526.51 2283.31 32.15 2014-07-08 21:07:28.000 189 33499.07 526.54 2283.37 32.15 2014-07-08 21:07:29.000 189 33499.16 526.56 2283.41 32.15 2014-07-08 21:07:30.000 189 33499.26 526.50 2283.29 32.15 2014-07-08 21:07:31.000 189 33499.26 526.51 2283.34 32.15 2014-07-08 21:07:32.000 189 33499.21 526.51 2283.36 32.15 2014-07-08 21:07:33.000 189 33499.23 526.52 2283.43 32.15 2014-07-08 21:07:34.000 189 33499.17 526.57 2283.34 32.15 2014-07-08 21:07:35.000 189 33499.09 526.50 2283.39 32.15 2014-07-08 21:07:36.000 189 33499.18 526.53 2283.45 32.15 2014-07-08 21:07:37.000 189 33499.04 526.47 2283.44 32.15 2014-07-08 21:07:37.000 189 33499.16 526.50 2283.48 32.15 2014-07-08 21:07:39.000 189 33499.10 526.49 2283.38 32.15 2014-07-08 21:07:40.000 189 33499.05 526.48 2283.44 32.15 2014-07-08 21:07:41.000 189 33499.07 526.53 2283.31 32.15 2014-07-08 21:07:42.000 189 33499.10 526.52 2283.48 32.15 2014-07-08 21:07:43.000 189 33499.04 526.52 2283.47 32.15 2014-07-08 21:07:44.000 189 33499.17 526.53 2283.35 32.15 2014-07-08 21:07:45.000 189 33499.12 526.56 2283.35 32.15 2014-07-08 21:07:46.000 189 33499.17 526.55 2283.45 32.15 2014-07-08 21:07:47.000 189 33499.16 526.49 2283.40 32.15 2014-07-08 21:07:48.000 189 33499.08 526.59 2283.45 32.15 2014-07-08 21:07:49.000 189 33499.16 526.59 2283.44 32.15 2014-07-08 21:07:50.000 189 33499.10 526.56 2283.39 32.15 2014-07-08 21:07:51.000 189 33499.11 526.49 2283.41 32.15 2014-07-08 21:07:52.000 189 33499.14 526.51 2283.39 32.15 2014-07-08 21:07:53.000 189 33499.14 526.56 2283.47 32.15 2014-07-08 21:07:54.000 189 33499.06 526.53 2283.35 32.15 2014-07-08 21:07:55.000 189 33499.04 526.52 2283.32 32.15 2014-07-08 21:07:56.000 189 33499.09 526.50 2283.39 32.15 2014-07-08 21:07:57.000 189 33499.15 526.61 2283.43 32.15 2014-07-08 21:07:58.000 189 33499.11 526.49 2283.47 32.15 2014-07-08 21:07:59.000 189 33499.12 526.52 2283.43 32.15 2014-07-08 21:08:00.000 189 33499.12 526.53 2283.44 32.15 2014-07-08 21:08:01.000 189 33499.10 526.52 2283.44 32.15 2014-07-08 21:08:02.000 189 33499.08 526.53 2283.54 32.15 2014-07-08 21:08:03.000 189 33499.12 526.53 2283.40 32.15 2014-07-08 21:08:04.000 189 33499.12 526.56 2283.42 32.15 2014-07-08 21:08:05.000 189 33499.19 526.54 2283.32 32.15 2014-07-08 21:08:06.000 189 33499.06 526.56 2283.34 32.15 2014-07-08 21:08:07.000 189 33499.11 526.57 2283.32 32.15 2014-07-08 21:08:08.000 189 33499.07 526.52 2283.38 32.15 2014-07-08 21:08:09.000 189 33499.07 526.56 2283.35 32.15 2014-07-08 21:08:10.000 189 33499.10 526.52 2283.44 32.15 2014-07-08 21:08:11.000 189 33499.08 526.50 2283.35 32.15 2014-07-08 21:08:12.000 189 33499.06 526.52 2283.36 32.15 2014-07-08 21:08:13.000 189 33499.07 526.51 2283.40 32.15 2014-07-08 21:08:14.000 189 33499.03 526.55 2283.31 32.15 2014-07-08 21:08:15.000 189 33499.04 526.55 2283.37 32.15 2014-07-08 21:08:16.000 189 33499.03 526.53 2283.34 32.15 2014-07-08 21:08:17.000 189 33499.00 526.52 2283.36 32.15 2014-07-08 21:08:18.000 189 33498.99 526.54 2283.43 32.15 2014-07-08 21:08:18.000 189 33499.04 526.56 2283.42 32.15 2014-07-08 21:08:20.000 189 33499.00 526.58 2283.41 32.15 2014-07-08 21:08:21.000 189 33498.98 526.53 2283.33 32.15 2014-07-08 21:08:22.000 189 33498.98 526.53 2283.41 32.15 2014-07-08 21:08:23.000 189 33498.98 526.57 2283.34 32.15 2014-07-08 21:08:24.000 189 33499.07 526.57 2283.41 32.15 2014-07-08 21:08:25.000 189 33499.03 526.57 2283.39 32.15 2014-07-08 21:08:26.000 189 33499.03 526.53 2283.39 32.15 2014-07-08 21:08:27.000 189 33498.91 526.54 2283.41 32.15 2014-07-08 21:08:28.000 189 33499.10 526.53 2283.36 32.15 2014-07-08 21:08:29.000 189 33498.94 526.53 2283.39 32.15 2014-07-08 21:08:30.000 189 33499.01 526.52 2283.38 32.15 2014-07-08 21:08:31.000 189 33498.98 526.54 2283.38 32.15 2014-07-08 21:08:31.000 189 33498.98 526.55 2283.34 32.15 2014-07-08 21:08:33.000 189 33499.03 526.55 2283.33 32.15 2014-07-08 21:08:34.000 189 33498.88 526.52 2283.46 32.15 2014-07-08 21:08:35.000 189 33498.99 526.58 2283.43 32.15 2014-07-08 21:08:36.000 189 33498.97 526.52 2283.41 32.15 2014-07-08 21:08:37.000 189 33498.97 526.51 2283.36 32.15 2014-07-08 21:08:38.000 189 33498.96 526.55 2283.41 32.15 2014-07-08 21:08:39.000 189 33498.97 526.51 2283.50 32.15 2014-07-08 21:08:40.000 189 33498.97 526.53 2283.40 32.15 2014-07-08 21:08:41.000 189 33498.91 526.54 2283.49 32.15 2014-07-08 21:08:42.000 189 33498.91 526.51 2283.39 32.15 2014-07-08 21:08:43.000 189 33498.92 526.55 2283.42 32.15 2014-07-08 21:08:44.000 189 33498.94 526.51 2283.38 32.15 2014-07-08 21:08:45.000 189 33498.91 526.56 2283.38 32.15 2014-07-08 21:08:46.000 189 33498.90 526.52 2283.39 32.15 2014-07-08 21:08:47.000 189 33498.93 526.56 2283.43 32.15 2014-07-08 21:08:48.000 189 33498.86 526.53 2283.43 32.15 2014-07-08 21:08:49.000 189 33498.88 526.53 2283.34 32.15 2014-07-08 21:08:50.000 189 33498.97 526.48 2283.40 32.15 2014-07-08 21:08:51.000 189 33498.91 526.54 2283.40 32.15 2014-07-08 21:08:52.000 189 33498.91 526.53 2283.43 32.15 2014-07-08 21:08:53.000 189 33498.91 526.54 2283.47 32.15 2014-07-08 21:08:54.000 189 33498.97 526.57 2283.42 32.15 2014-07-08 21:08:55.000 189 33498.90 526.53 2283.44 32.15 2014-07-08 21:08:56.000 189 33499.00 526.55 2283.40 32.15 2014-07-08 21:08:57.000 189 33498.98 526.52 2283.43 32.15 2014-07-08 21:08:58.000 189 33498.98 526.55 2283.41 32.15 2014-07-08 21:08:59.000 189 33498.96 526.55 2283.32 32.15 2014-07-08 21:09:00.000 189 33498.88 526.49 2283.44 32.15 2014-07-08 21:09:01.000 189 33498.94 526.53 2283.38 32.15 2014-07-08 21:09:02.000 189 33498.96 526.54 2283.43 32.15 2014-07-08 21:09:03.000 189 33498.93 526.54 2283.45 32.15 2014-07-08 21:09:04.000 189 33498.94 526.54 2283.50 32.15 2014-07-08 21:09:05.000 189 33498.89 526.56 2283.49 32.15 2014-07-08 21:09:06.000 189 33498.96 526.61 2283.44 32.15 2014-07-08 21:09:07.000 189 33498.92 526.57 2283.41 32.15 2014-07-08 21:09:08.000 189 33498.98 526.52 2283.35 32.15 2014-07-08 21:09:09.000 189 33498.94 526.56 2283.45 32.15 2014-07-08 21:09:10.000 189 33498.86 526.58 2283.45 32.15 2014-07-08 21:09:11.000 189 33499.03 526.55 2283.48 32.15 2014-07-08 21:09:12.000 189 33498.95 526.55 2283.50 32.15 2014-07-08 21:09:12.000 189 33499.00 526.55 2283.51 32.15 2014-07-08 21:09:14.000 189 33498.96 526.58 2283.36 32.15 2014-07-08 21:09:15.000 189 33498.98 526.61 2283.38 32.15 2014-07-08 21:09:16.000 189 33498.85 526.58 2283.44 32.15 2014-07-08 21:09:17.000 189 33498.92 526.58 2283.41 32.15 2014-07-08 21:09:18.000 189 33498.91 526.56 2283.48 32.15 2014-07-08 21:09:19.000 189 33498.91 526.55 2283.46 32.15 2014-07-08 21:09:20.000 189 33498.87 526.51 2283.31 32.15 2014-07-08 21:09:21.000 189 33499.03 526.57 2283.38 32.15 2014-07-08 21:09:22.000 189 33498.85 526.50 2283.39 32.15 2014-07-08 21:09:23.000 189 33498.97 526.53 2283.44 32.15 2014-07-08 21:09:24.000 189 33498.91 526.55 2283.39 32.15 2014-07-08 21:09:25.000 189 33498.94 526.56 2283.37 32.15 2014-07-08 21:09:25.000 189 33498.96 526.56 2283.41 32.15 2014-07-08 21:09:27.000 189 33498.94 526.54 2283.36 32.15 2014-07-08 21:09:28.000 189 33498.88 526.54 2283.42 32.15 2014-07-08 21:09:29.000 189 33499.00 526.53 2283.42 32.15 2014-07-08 21:09:30.000 189 33498.87 526.57 2283.41 32.15 2014-07-08 21:09:31.000 189 33498.90 526.53 2283.41 32.15 2014-07-08 21:09:32.000 189 33498.96 526.59 2283.41 32.15 2014-07-08 21:09:33.000 189 33498.97 526.54 2283.37 32.15 2014-07-08 21:09:34.000 189 33498.94 526.53 2283.35 32.15 2014-07-08 21:09:35.000 189 33498.92 526.53 2283.50 32.15 2014-07-08 21:09:36.000 189 33498.90 526.55 2283.35 32.15 2014-07-08 21:09:37.000 189 33498.90 526.58 2283.31 32.15 2014-07-08 21:09:38.000 189 33498.88 526.52 2283.40 32.15 2014-07-08 21:09:39.000 189 33498.85 526.50 2283.40 32.15 2014-07-08 21:09:40.000 189 33498.93 526.54 2283.38 32.15 2014-07-08 21:09:41.000 189 33498.88 526.54 2283.35 32.15 2014-07-08 21:09:42.000 189 33498.96 526.50 2283.36 32.15 2014-07-08 21:09:43.000 189 33498.90 526.50 2283.41 32.15 2014-07-08 21:09:44.000 189 33498.93 526.56 2283.35 32.15 2014-07-08 21:09:45.000 189 33498.92 526.58 2283.29 32.15 2014-07-08 21:09:46.000 189 33498.97 526.52 2283.37 32.15 2014-07-08 21:09:47.000 189 33498.93 526.49 2283.45 32.15 2014-07-08 21:09:48.000 189 33498.94 526.54 2283.36 32.15 2014-07-08 21:09:49.000 189 33498.94 526.54 2283.35 32.15 2014-07-08 21:09:50.000 189 33498.87 526.57 2283.39 32.15 2014-07-08 21:09:51.000 189 33498.90 526.55 2283.40 32.15 2014-07-08 21:09:52.000 189 33498.93 526.57 2283.31 32.15 2014-07-08 21:09:53.000 189 33498.88 526.59 2283.41 32.15 2014-07-08 21:09:54.000 189 33498.89 526.52 2283.47 32.15 2014-07-08 21:09:55.000 189 33498.81 526.50 2283.41 32.15 2014-07-08 21:09:56.000 189 33498.99 526.54 2283.46 32.15 2014-07-08 21:09:57.000 189 33498.93 526.56 2283.43 32.15 2014-07-08 21:09:58.000 189 33498.96 526.52 2283.27 32.15 2014-07-08 21:09:59.000 189 33498.95 526.52 2283.43 32.15 2014-07-08 21:10:00.000 189 33498.94 526.58 2283.29 32.15 2014-07-08 21:10:01.000 189 33499.00 526.54 2283.32 32.15 2014-07-08 21:10:02.000 189 33498.90 526.52 2283.45 32.15 2014-07-08 21:10:03.000 189 33498.95 526.55 2283.41 32.15 2014-07-08 21:10:04.000 189 33498.86 526.54 2283.42 32.15 2014-07-08 21:10:05.000 189 33498.96 526.54 2283.32 32.15 2014-07-08 21:10:06.000 189 33498.93 526.55 2283.38 32.15 2014-07-08 21:10:06.000 189 33498.93 526.54 2283.44 32.15 2014-07-08 21:10:08.000 189 33498.94 526.55 2283.39 32.15 2014-07-08 21:10:09.000 189 33498.88 526.56 2283.44 32.15 2014-07-08 21:10:10.000 189 33498.72 526.52 2283.31 32.15 2014-07-08 21:10:11.000 189 33498.94 526.56 2283.34 32.15 2014-07-08 21:10:12.000 189 33498.89 526.51 2283.41 32.15 2014-07-08 21:10:13.000 189 33498.87 526.51 2283.38 32.15 2014-07-08 21:10:14.000 189 33498.92 526.54 2283.43 32.15 2014-07-08 21:10:15.000 189 33498.97 526.56 2283.34 32.15 2014-07-08 21:10:16.000 189 33498.98 526.53 2283.35 32.15 2014-07-08 21:10:17.000 189 33498.91 526.51 2283.36 32.15 2014-07-08 21:10:18.000 189 33498.96 526.57 2283.34 32.15 2014-07-08 21:10:19.000 189 33498.94 526.55 2283.34 32.15 2014-07-08 21:10:19.000 189 33498.89 526.51 2283.49 32.15 2014-07-08 21:10:21.000 189 33498.98 526.54 2283.34 32.15 2014-07-08 21:10:22.000 189 33498.94 526.53 2283.38 32.15 2014-07-08 21:10:23.000 189 33498.96 526.49 2283.41 32.15 2014-07-08 21:10:24.000 189 33498.93 526.54 2283.34 32.15 2014-07-08 21:10:25.000 189 33498.93 526.49 2283.32 32.15 2014-07-08 21:10:26.000 189 33498.94 526.47 2283.39 32.15 2014-07-08 21:10:27.000 189 33498.96 526.54 2283.39 32.15 2014-07-08 21:10:28.000 189 33498.92 526.56 2283.37 32.15 2014-07-08 21:10:29.000 189 33498.89 526.55 2283.35 32.15 2014-07-08 21:10:30.000 189 33498.98 526.51 2283.44 32.15 2014-07-08 21:10:31.000 189 33498.97 526.50 2283.44 32.15 2014-07-08 21:10:32.000 189 33499.03 526.53 2283.45 32.15 2014-07-08 21:10:33.000 189 33498.94 526.53 2283.38 32.15 2014-07-08 21:10:34.000 189 33499.11 526.52 2283.44 32.15 2014-07-08 21:10:35.000 189 33498.96 526.53 2283.38 32.15 2014-07-08 21:10:36.000 189 33498.94 526.52 2283.34 32.15 2014-07-08 21:10:37.000 189 33499.00 526.53 2283.34 32.15 2014-07-08 21:10:38.000 189 33499.07 526.55 2283.35 32.15 2014-07-08 21:10:39.000 189 33499.05 526.54 2283.43 32.15 2014-07-08 21:10:40.000 189 33498.98 526.53 2283.45 32.15 2014-07-08 21:10:41.000 189 33499.03 526.54 2283.32 32.15 2014-07-08 21:10:42.000 189 33499.08 526.57 2283.36 32.15 2014-07-08 21:10:43.000 189 33499.01 526.56 2283.36 32.15 2014-07-08 21:10:44.000 189 33499.08 526.58 2283.33 32.15 2014-07-08 21:10:45.000 189 33498.98 526.53 2283.38 32.15 2014-07-08 21:10:46.000 189 33499.03 526.57 2283.38 32.15 2014-07-08 21:10:47.000 189 33498.99 526.59 2283.36 32.15 2014-07-08 21:10:48.000 189 33499.06 526.48 2283.39 32.15 2014-07-08 21:10:49.000 189 33499.03 526.51 2283.36 32.15 2014-07-08 21:10:50.000 189 33499.12 526.55 2283.41 32.15 2014-07-08 21:10:51.000 189 33499.05 526.54 2283.33 32.15 2014-07-08 21:10:52.000 189 33499.03 526.50 2283.37 32.15 2014-07-08 21:10:53.000 189 33499.01 526.57 2283.38 32.15 2014-07-08 21:10:54.000 189 33499.04 526.55 2283.36 32.15 2014-07-08 21:10:55.000 189 33499.03 526.51 2283.31 32.15 2014-07-08 21:10:56.000 189 33498.97 526.52 2283.41 32.15 2014-07-08 21:10:57.000 189 33499.03 526.52 2283.34 32.15 2014-07-08 21:10:58.000 189 33499.00 526.52 2283.26 32.15 2014-07-08 21:10:59.000 189 33498.90 526.49 2283.31 32.15 2014-07-08 21:11:00.000 189 33498.97 526.51 2283.31 32.15 2014-07-08 21:11:00.000 189 33499.04 526.51 2283.32 32.15 2014-07-08 21:11:02.000 189 33499.05 526.52 2283.27 32.15 2014-07-08 21:11:03.000 189 33498.98 526.49 2283.31 32.15 2014-07-08 21:11:04.000 189 33499.04 526.51 2283.36 32.15 2014-07-08 21:11:05.000 189 33498.90 526.50 2283.32 32.15 2014-07-08 21:11:06.000 189 33498.91 526.49 2283.36 32.15 2014-07-08 21:11:07.000 189 33498.96 526.48 2283.27 32.15 2014-07-08 21:11:08.000 189 33499.03 526.49 2283.31 32.15 2014-07-08 21:11:09.000 189 33499.09 526.47 2283.26 32.15 2014-07-08 21:11:10.000 189 33499.06 526.48 2283.35 32.15 2014-07-08 21:11:11.000 189 33498.94 526.49 2283.33 32.15 2014-07-08 21:11:12.000 189 33499.04 526.47 2283.32 32.15 2014-07-08 21:11:13.000 189 33499.00 526.48 2283.34 32.15 2014-07-08 21:11:13.000 189 33498.98 526.49 2283.29 32.15 2014-07-08 21:11:15.000 189 33498.89 526.46 2283.34 32.15 2014-07-08 21:11:16.000 189 33498.96 526.44 2283.43 32.15 2014-07-08 21:11:17.000 189 33499.03 526.42 2283.31 32.15 2014-07-08 21:11:18.000 189 33498.91 526.49 2283.45 32.15 2014-07-08 21:11:19.000 189 33499.01 526.44 2283.34 32.15 2014-07-08 21:11:20.000 189 33499.04 526.43 2283.43 32.15 2014-07-08 21:11:21.000 189 33498.98 526.44 2283.35 32.15 2014-07-08 21:11:22.000 189 33498.97 526.47 2283.36 32.15 2014-07-08 21:11:23.000 189 33499.08 526.41 2283.28 32.15 2014-07-08 21:11:24.000 189 33498.88 526.47 2283.35 32.15 2014-07-08 21:11:25.000 189 33499.00 526.47 2283.28 32.15 2014-07-08 21:11:26.000 189 33499.00 526.45 2283.37 32.15 2014-07-08 21:11:27.000 189 33499.08 526.46 2283.34 32.15 2014-07-08 21:11:28.000 189 33498.98 526.46 2283.31 32.15 2014-07-08 21:11:29.000 189 33499.20 526.47 2283.40 32.15 2014-07-08 21:11:30.000 189 33498.96 526.49 2283.31 32.15 2014-07-08 21:11:31.000 189 33498.98 526.43 2283.29 32.15 2014-07-08 21:11:32.000 189 33499.03 526.45 2283.29 32.15 2014-07-08 21:11:33.000 189 33499.03 526.40 2283.34 32.15 2014-07-08 21:11:34.000 189 33499.17 526.43 2283.30 32.15 2014-07-08 21:11:35.000 189 33499.02 526.42 2283.41 32.15 2014-07-08 21:11:36.000 189 33499.03 526.43 2283.34 32.15 2014-07-08 21:11:37.000 189 33498.89 526.41 2283.32 32.15 2014-07-08 21:11:38.000 189 33499.03 526.43 2283.26 32.15 2014-07-08 21:11:39.000 189 33499.04 526.43 2283.34 32.15 2014-07-08 21:11:40.000 189 33498.98 526.42 2283.34 32.15 2014-07-08 21:11:41.000 189 33498.97 526.41 2283.33 32.15 2014-07-08 21:11:42.000 189 33499.10 526.45 2283.32 32.15 2014-07-08 21:11:43.000 189 33498.99 526.47 2283.33 32.15 2014-07-08 21:11:44.000 189 33499.07 526.44 2283.40 32.15 2014-07-08 21:11:45.000 189 33499.09 526.40 2283.37 32.15 2014-07-08 21:11:46.000 189 33499.02 526.48 2283.36 32.15 2014-07-08 21:11:47.000 189 33498.89 526.46 2283.24 32.15 2014-07-08 21:11:48.000 189 33499.13 526.47 2283.30 32.15 2014-07-08 21:11:49.000 189 33499.12 526.45 2283.35 32.15 2014-07-08 21:11:50.000 189 33499.03 526.44 2283.32 32.15 2014-07-08 21:11:51.000 189 33499.01 526.43 2283.23 32.15 2014-07-08 21:11:52.000 189 33499.03 526.47 2283.32 32.15 2014-07-08 21:11:53.000 189 33498.96 526.43 2283.35 32.15 2014-07-08 21:11:54.000 189 33499.00 526.44 2283.34 32.15 2014-07-08 21:11:54.000 189 33499.07 526.47 2283.31 32.15 2014-07-08 21:11:56.000 189 33499.01 526.46 2283.39 32.15 2014-07-08 21:11:57.000 189 33498.96 526.46 2283.36 32.15 2014-07-08 21:11:58.000 189 33499.00 526.45 2283.39 32.15 2014-07-08 21:11:59.000 189 33498.92 526.45 2283.30 32.15 2014-07-08 21:12:00.000 189 33498.97 526.45 2283.34 32.15 2014-07-08 21:12:01.000 189 33498.93 526.44 2283.35 32.15 2014-07-08 21:12:02.000 189 33498.97 526.47 2283.34 32.15 2014-07-08 21:12:03.000 189 33498.92 526.47 2283.36 32.15 2014-07-08 21:12:04.000 189 33499.00 526.46 2283.39 32.15 2014-07-08 21:12:05.000 189 33498.95 526.44 2283.36 32.15 2014-07-08 21:12:06.000 189 33498.86 526.44 2283.36 32.15 2014-07-08 21:12:07.000 189 33499.01 526.43 2283.35 32.15 2014-07-08 21:12:07.000 189 33498.93 526.43 2283.39 32.15 2014-07-08 21:12:09.000 189 33498.95 526.43 2283.32 32.15 2014-07-08 21:12:10.000 189 33499.01 526.45 2283.29 32.15 2014-07-08 21:12:11.000 189 33498.93 526.41 2283.41 32.15 2014-07-08 21:12:12.000 189 33498.88 526.49 2283.37 32.15 2014-07-08 21:12:13.000 189 33499.06 526.45 2283.38 32.15 2014-07-08 21:12:14.000 189 33499.02 526.47 2283.37 32.15 2014-07-08 21:12:15.000 189 33498.91 526.43 2283.36 32.15 2014-07-08 21:12:16.000 189 33498.88 526.42 2283.37 32.15 2014-07-08 21:12:17.000 189 33498.89 526.40 2283.29 32.15 2014-07-08 21:12:18.000 189 33498.80 526.47 2283.39 32.15 2014-07-08 21:12:19.000 189 33498.93 526.45 2283.35 32.15 2014-07-08 21:12:20.000 189 33498.83 526.42 2283.26 32.15 2014-07-08 21:12:21.000 189 33498.85 526.46 2283.33 32.15 2014-07-08 21:12:22.000 189 33498.90 526.43 2283.32 32.15 2014-07-08 21:12:23.000 189 33498.71 526.47 2283.33 32.15 2014-07-08 21:12:24.000 189 33498.94 526.46 2283.34 32.15 2014-07-08 21:12:25.000 189 33499.02 526.44 2283.43 32.15 2014-07-08 21:12:26.000 189 33498.84 526.45 2283.41 32.15 2014-07-08 21:12:27.000 189 33498.88 526.44 2283.43 32.15 2014-07-08 21:12:28.000 189 33498.94 526.48 2283.34 32.15 2014-07-08 21:12:29.000 189 33498.81 526.43 2283.41 32.15 2014-07-08 21:12:30.000 189 33498.91 526.46 2283.41 32.15 2014-07-08 21:12:31.000 189 33498.82 526.45 2283.39 32.15 2014-07-08 21:12:32.000 189 33498.82 526.47 2283.36 32.15 2014-07-08 21:12:33.000 189 33498.93 526.49 2283.29 32.15 2014-07-08 21:12:34.000 189 33498.92 526.43 2283.38 32.15 2014-07-08 21:12:35.000 189 33498.91 526.48 2283.43 32.15 2014-07-08 21:12:36.000 189 33498.81 526.47 2283.36 32.15 2014-07-08 21:12:37.000 189 33498.88 526.45 2283.45 32.15 2014-07-08 21:12:38.000 189 33498.86 526.50 2283.36 32.15 2014-07-08 21:12:39.000 189 33498.93 526.44 2283.41 32.15 2014-07-08 21:12:40.000 189 33498.95 526.45 2283.36 32.15 2014-07-08 21:12:41.000 189 33498.94 526.50 2283.44 32.15 2014-07-08 21:12:42.000 189 33498.85 526.47 2283.44 32.15 2014-07-08 21:12:43.000 189 33498.89 526.49 2283.38 32.15 2014-07-08 21:12:44.000 189 33498.86 526.49 2283.44 32.15 2014-07-08 21:12:45.000 189 33498.98 526.48 2283.35 32.15 2014-07-08 21:12:46.000 189 33498.97 526.51 2283.41 32.15 2014-07-08 21:12:47.000 189 33498.97 526.50 2283.35 32.15 2014-07-08 21:12:48.000 189 33498.94 526.47 2283.38 32.15 2014-07-08 21:12:48.000 189 33498.89 526.47 2283.41 32.15 2014-07-08 21:12:50.000 189 33498.89 526.45 2283.38 32.15 2014-07-08 21:12:51.000 189 33498.96 526.50 2283.40 32.15 2014-07-08 21:12:52.000 189 33498.97 526.50 2283.36 32.15 2014-07-08 21:12:53.000 189 33498.98 526.48 2283.40 32.15 2014-07-08 21:12:54.000 189 33498.96 526.49 2283.34 32.15 2014-07-08 21:12:55.000 189 33499.10 526.51 2283.34 32.15 2014-07-08 21:12:56.000 189 33499.02 526.51 2283.43 32.15 2014-07-08 21:12:57.000 189 33499.00 526.52 2283.38 32.15 2014-07-08 21:12:58.000 189 33498.97 526.48 2283.35 32.15 2014-07-08 21:12:59.000 189 33498.93 526.49 2283.29 32.15 2014-07-08 21:13:00.000 189 33499.08 526.54 2283.32 32.15 2014-07-08 21:13:01.000 189 33499.00 526.46 2283.39 32.15 2014-07-08 21:13:01.000 189 33499.07 526.47 2283.41 32.15 2014-07-08 21:13:03.000 189 33499.09 526.55 2283.38 32.15 2014-07-08 21:13:04.000 189 33499.09 526.46 2283.32 32.15 2014-07-08 21:13:05.000 189 33499.07 526.52 2283.39 32.15 2014-07-08 21:13:06.000 189 33499.08 526.50 2283.34 32.15 2014-07-08 21:13:07.000 189 33499.14 526.52 2283.32 32.15 2014-07-08 21:13:08.000 189 33499.14 526.54 2283.30 32.15 2014-07-08 21:13:09.000 189 33499.07 526.53 2283.29 32.15 2014-07-08 21:13:10.000 189 33499.07 526.56 2283.38 32.15 2014-07-08 21:13:11.000 189 33499.10 526.53 2283.29 32.15 2014-07-08 21:13:12.000 189 33499.07 526.56 2283.37 32.15 2014-07-08 21:13:13.000 189 33499.11 526.52 2283.28 32.15 2014-07-08 21:13:14.000 189 33499.13 526.53 2283.35 32.15 2014-07-08 21:13:15.000 189 33499.10 526.49 2283.34 32.15 2014-07-08 21:13:16.000 189 33499.14 526.52 2283.31 32.15 2014-07-08 21:13:17.000 189 33499.14 526.53 2283.29 32.15 2014-07-08 21:13:18.000 189 33499.19 526.49 2283.29 32.15 2014-07-08 21:13:19.000 189 33499.01 526.51 2283.32 32.15 2014-07-08 21:13:20.000 189 33499.02 526.49 2283.23 32.15 2014-07-08 21:13:21.000 189 33499.16 526.51 2283.28 32.15 2014-07-08 21:13:22.000 189 33499.16 526.44 2283.34 32.15 2014-07-08 21:13:23.000 189 33499.14 526.45 2283.32 32.15 2014-07-08 21:13:24.000 189 33499.05 526.50 2283.32 32.15 2014-07-08 21:13:25.000 189 33499.09 526.52 2283.32 32.15 2014-07-08 21:13:26.000 189 33499.08 526.49 2283.40 32.15 2014-07-08 21:13:27.000 189 33499.14 526.48 2283.28 32.15 2014-07-08 21:13:28.000 189 33499.17 526.44 2283.26 32.15 2014-07-08 21:13:29.000 189 33499.06 526.47 2283.32 32.15 2014-07-08 21:13:30.000 189 33499.09 526.46 2283.29 32.15 2014-07-08 21:13:31.000 189 33499.21 526.45 2283.34 32.15 2014-07-08 21:13:32.000 189 33499.08 526.45 2283.30 32.15 2014-07-08 21:13:33.000 189 33499.09 526.42 2283.34 32.15 2014-07-08 21:13:34.000 189 33499.05 526.38 2283.34 32.15 2014-07-08 21:13:35.000 189 33499.04 526.43 2283.23 32.15 2014-07-08 21:13:36.000 189 33499.12 526.41 2283.30 32.15 2014-07-08 21:13:37.000 189 33499.11 526.39 2283.26 32.15 2014-07-08 21:13:38.000 189 33499.10 526.39 2283.23 32.15 2014-07-08 21:13:39.000 189 33499.07 526.40 2283.28 32.15 2014-07-08 21:13:40.000 189 33499.07 526.39 2283.21 32.15 2014-07-08 21:13:41.000 189 33499.21 526.37 2283.26 32.15 2014-07-08 21:13:42.000 189 33499.16 526.40 2283.23 32.15 2014-07-08 21:13:42.000 189 33499.11 526.40 2283.32 32.15 2014-07-08 21:13:44.000 189 33499.07 526.35 2283.26 32.15 2014-07-08 21:13:45.000 189 33499.13 526.35 2283.33 32.15 2014-07-08 21:13:46.000 189 33499.09 526.35 2283.25 32.15 2014-07-08 21:13:47.000 189 33499.09 526.40 2283.26 32.15 2014-07-08 21:13:48.000 189 33499.20 526.33 2283.27 32.15 2014-07-08 21:13:49.000 189 33499.12 526.32 2283.28 32.15 2014-07-08 21:13:50.000 189 33499.10 526.28 2283.31 32.15 2014-07-08 21:13:51.000 189 33499.05 526.34 2283.22 32.15 2014-07-08 21:13:52.000 189 33499.07 526.32 2283.23 32.15 2014-07-08 21:13:53.000 189 33499.10 526.31 2283.32 32.15 2014-07-08 21:13:54.000 189 33499.13 526.32 2283.22 32.15 2014-07-08 21:13:55.000 189 33499.05 526.31 2283.35 32.15 2014-07-08 21:13:55.000 189 33499.09 526.33 2283.30 32.15 2014-07-08 21:13:57.000 189 33499.09 526.32 2283.26 32.15 2014-07-08 21:13:58.000 189 33499.08 526.27 2283.27 32.15 2014-07-08 21:13:59.000 189 33499.10 526.27 2283.23 32.15 2014-07-08 21:14:00.000 189 33499.10 526.26 2283.25 32.15 2014-07-08 21:14:01.000 189 33499.03 526.27 2283.25 32.15 2014-07-08 21:14:02.000 189 33499.04 526.26 2283.28 32.15 2014-07-08 21:14:03.000 189 33499.09 526.25 2283.31 32.15 2014-07-08 21:14:04.000 189 33499.09 526.24 2283.27 32.15 2014-07-08 21:14:05.000 189 33499.06 526.30 2283.29 32.15 2014-07-08 21:14:06.000 189 33499.10 526.26 2283.32 32.15 2014-07-08 21:14:07.000 189 33499.10 526.25 2283.20 32.15 2014-07-08 21:14:08.000 189 33499.10 526.25 2283.26 32.15 2014-07-08 21:14:09.000 189 33499.10 526.23 2283.30 32.15 2014-07-08 21:14:10.000 189 33499.09 526.24 2283.23 32.15 2014-07-08 21:14:11.000 189 33499.08 526.22 2283.23 32.15 2014-07-08 21:14:12.000 189 33499.06 526.23 2283.25 32.15 2014-07-08 21:14:13.000 189 33499.24 526.23 2283.25 32.15 2014-07-08 21:14:14.000 189 33499.10 526.24 2283.31 32.15 2014-07-08 21:14:15.000 189 33499.14 526.23 2283.14 32.15 2014-07-08 21:14:16.000 189 33499.13 526.22 2283.33 32.15 2014-07-08 21:14:17.000 189 33499.14 526.21 2283.26 32.15 2014-07-08 21:14:18.000 189 33499.00 526.24 2283.21 32.15 2014-07-08 21:14:19.000 189 33499.10 526.23 2283.24 32.15 2014-07-08 21:14:20.000 189 33499.09 526.21 2283.26 32.15 2014-07-08 21:14:21.000 189 33499.10 526.25 2283.25 32.15 2014-07-08 21:14:22.000 189 33499.08 526.21 2283.25 32.15 2014-07-08 21:14:23.000 189 33499.11 526.19 2283.25 32.15 2014-07-08 21:14:24.000 189 33499.05 526.20 2283.29 32.15 2014-07-08 21:14:25.000 189 33499.07 526.18 2283.22 32.15 2014-07-08 21:14:26.000 189 33499.00 526.20 2283.25 32.15 2014-07-08 21:14:27.000 189 33499.00 526.21 2283.22 32.15 2014-07-08 21:14:28.000 189 33499.13 526.23 2283.28 32.15 2014-07-08 21:14:29.000 189 33499.03 526.13 2283.22 32.15 2014-07-08 21:14:30.000 189 33499.03 526.18 2283.21 32.15 2014-07-08 21:14:31.000 189 33499.06 526.19 2283.31 32.15 2014-07-08 21:14:32.000 189 33499.09 526.19 2283.26 32.15 2014-07-08 21:14:33.000 189 33499.07 526.17 2283.29 32.15 2014-07-08 21:14:34.000 189 33499.06 526.18 2283.17 32.15 2014-07-08 21:14:35.000 189 33499.10 526.20 2283.22 32.15 2014-07-08 21:14:36.000 189 33499.07 526.18 2283.22 32.15 2014-07-08 21:14:36.000 189 33499.03 526.16 2283.30 32.15 2014-07-08 21:14:38.000 189 33499.13 526.13 2283.23 32.15 2014-07-08 21:14:39.000 189 33499.12 526.20 2283.22 32.15 2014-07-08 21:14:40.000 189 33499.13 526.15 2283.24 32.15 2014-07-08 21:14:41.000 189 33499.12 526.14 2283.25 32.15 2014-07-08 21:14:42.000 189 33499.09 526.15 2283.18 32.15 2014-07-08 21:14:43.000 189 33499.14 526.17 2283.26 32.15 2014-07-08 21:14:44.000 189 33499.11 526.16 2283.19 32.15 2014-07-08 21:14:45.000 189 33499.14 526.19 2283.23 32.15 2014-07-08 21:14:46.000 189 33499.21 526.13 2283.22 32.15 2014-07-08 21:14:47.000 189 33499.00 526.21 2283.20 32.15 2014-07-08 21:14:48.000 189 33499.12 526.18 2283.26 32.15 2014-07-08 21:14:49.000 189 33499.17 526.16 2283.28 32.15 2014-07-08 21:14:49.000 189 33499.18 526.15 2283.33 32.15 2014-07-08 21:14:51.000 189 33499.18 526.16 2283.20 32.15 2014-07-08 21:14:52.000 189 33499.17 526.14 2283.25 32.15 2014-07-08 21:14:53.000 189 33499.13 526.12 2283.34 32.15 2014-07-08 21:14:54.000 189 33499.16 526.11 2283.23 32.15 2014-07-08 21:14:55.000 189 33499.25 526.15 2283.27 32.15 2014-07-08 21:14:56.000 189 33499.21 526.15 2283.24 32.15 2014-07-08 21:14:57.000 189 33499.22 526.14 2283.27 32.15 2014-07-08 21:14:58.000 189 33499.21 526.11 2283.20 32.15 2014-07-08 21:14:59.000 189 33499.25 526.13 2283.36 32.15 2014-07-08 21:15:00.000 189 33499.20 526.19 2283.19 32.15 2014-07-08 21:15:01.000 189 33499.13 526.12 2283.27 32.15 2014-07-08 21:15:02.000 189 33499.19 526.09 2283.19 32.15 2014-07-08 21:15:03.000 189 33499.19 526.18 2283.20 32.15 2014-07-08 21:15:04.000 189 33499.04 526.15 2283.25 32.15 2014-07-08 21:15:05.000 189 33499.18 526.12 2283.18 32.15 2014-07-08 21:15:06.000 189 33499.12 526.13 2283.22 32.15 2014-07-08 21:15:07.000 189 33499.09 526.11 2283.22 32.15 2014-07-08 21:15:08.000 189 33499.06 526.15 2283.17 32.15 2014-07-08 21:15:09.000 189 33499.18 526.14 2283.23 32.15 2014-07-08 21:15:10.000 189 33499.19 526.10 2283.23 32.15 2014-07-08 21:15:11.000 189 33499.19 526.11 2283.25 32.15 2014-07-08 21:15:12.000 189 33499.10 526.08 2283.26 32.15 2014-07-08 21:15:13.000 189 33499.18 526.11 2283.15 32.15 2014-07-08 21:15:14.000 189 33499.15 526.12 2283.28 32.15 2014-07-08 21:15:15.000 189 33499.18 526.10 2283.18 32.15 2014-07-08 21:15:16.000 189 33499.21 526.14 2283.24 32.15 2014-07-08 21:15:17.000 189 33499.24 526.15 2283.15 32.15 2014-07-08 21:15:18.000 189 33499.20 526.11 2283.20 32.15 2014-07-08 21:15:19.000 189 33499.19 526.11 2283.23 32.15 2014-07-08 21:15:20.000 189 33499.13 526.11 2283.21 32.15 2014-07-08 21:15:21.000 189 33499.11 526.13 2283.22 32.15 2014-07-08 21:15:22.000 189 33499.14 526.10 2283.29 32.15 2014-07-08 21:15:23.000 189 33499.13 526.12 2283.25 32.15 2014-07-08 21:15:24.000 189 33499.26 526.10 2283.21 32.15 2014-07-08 21:15:25.000 189 33499.28 526.08 2283.19 32.15 2014-07-08 21:15:26.000 189 33499.14 526.10 2283.16 32.15 2014-07-08 21:15:27.000 189 33499.13 526.09 2283.16 32.15 2014-07-08 21:15:28.000 189 33499.24 526.09 2283.16 32.15 2014-07-08 21:15:29.000 189 33499.19 526.06 2283.19 32.15 2014-07-08 21:15:30.000 189 33499.22 526.08 2283.20 32.15 2014-07-08 21:15:30.000 189 33499.14 526.09 2283.11 32.15 2014-07-08 21:15:32.000 189 33499.19 526.11 2283.16 32.15 2014-07-08 21:15:33.000 189 33499.25 526.07 2283.32 32.15 2014-07-08 21:15:34.000 189 33499.18 526.08 2283.25 32.15 2014-07-08 21:15:35.000 189 33499.20 526.05 2283.25 32.15 2014-07-08 21:15:36.000 189 33499.19 526.05 2283.19 32.15 2014-07-08 21:15:37.000 189 33499.28 526.14 2283.22 32.15 2014-07-08 21:15:38.000 189 33499.21 526.07 2283.19 32.15 2014-07-08 21:15:39.000 189 33499.22 526.07 2283.25 32.15 2014-07-08 21:15:40.000 189 33499.18 526.06 2283.22 32.15 2014-07-08 21:15:41.000 189 33499.19 526.04 2283.18 32.15 2014-07-08 21:15:42.000 189 33499.13 526.07 2283.16 32.15 2014-07-08 21:15:43.000 189 33499.21 526.06 2283.19 32.15 2014-07-08 21:15:43.000 189 33499.18 526.05 2283.14 32.15 2014-07-08 21:15:45.000 189 33499.18 526.05 2283.19 32.15 2014-07-08 21:15:46.000 189 33499.17 526.04 2283.23 32.15 2014-07-08 21:15:47.000 189 33499.22 526.03 2283.23 32.15 2014-07-08 21:15:48.000 189 33499.17 526.04 2283.21 32.15 2014-07-08 21:15:49.000 189 33499.20 526.06 2283.15 32.15 2014-07-08 21:15:50.000 189 33499.24 526.02 2283.10 32.15 2014-07-08 21:15:51.000 189 33499.21 526.04 2283.19 32.15 2014-07-08 21:15:52.000 189 33499.27 526.02 2283.14 32.15 2014-07-08 21:15:53.000 189 33499.26 526.02 2283.19 32.15 2014-07-08 21:15:54.000 189 33499.21 525.99 2283.22 32.15 2014-07-08 21:15:55.000 189 33499.22 526.04 2283.18 32.15 2014-07-08 21:15:56.000 189 33499.16 526.03 2283.14 32.15 2014-07-08 21:15:57.000 189 33499.32 525.97 2283.20 32.15 2014-07-08 21:15:58.000 189 33499.27 526.03 2283.18 32.15 2014-07-08 21:15:59.000 189 33499.22 526.01 2283.16 32.15 2014-07-08 21:16:00.000 189 33499.19 526.01 2283.19 32.15 2014-07-08 21:16:01.000 189 33499.31 525.96 2283.18 32.15 2014-07-08 21:16:02.000 189 33499.25 525.96 2283.12 32.15 2014-07-08 21:16:03.000 189 33499.28 526.01 2283.19 32.15 2014-07-08 21:16:04.000 189 33499.14 526.02 2283.19 32.15 2014-07-08 21:16:05.000 189 33499.20 526.04 2283.11 32.15 2014-07-08 21:16:06.000 189 33499.19 525.99 2283.16 32.15 2014-07-08 21:16:07.000 189 33499.29 525.96 2283.11 32.15 2014-07-08 21:16:08.000 189 33499.22 525.99 2283.18 32.15 2014-07-08 21:16:09.000 189 33499.32 526.01 2283.18 32.15 2014-07-08 21:16:10.000 189 33499.25 525.96 2283.20 32.15 2014-07-08 21:16:11.000 189 33499.37 525.96 2283.19 32.15 2014-07-08 21:16:12.000 189 33499.29 526.00 2283.28 32.15 2014-07-08 21:16:13.000 189 33499.24 525.99 2283.19 32.15 2014-07-08 21:16:14.000 189 33499.27 525.97 2283.13 32.15 2014-07-08 21:16:15.000 189 33499.27 525.95 2283.20 32.15 2014-07-08 21:16:16.000 189 33499.33 525.96 2283.18 32.15 2014-07-08 21:16:17.000 189 33499.40 525.97 2283.20 32.15 2014-07-08 21:16:18.000 189 33499.26 525.97 2283.21 32.15 2014-07-08 21:16:19.000 189 33499.26 525.97 2283.16 32.15 2014-07-08 21:16:20.000 189 33499.32 525.92 2283.11 32.15 2014-07-08 21:16:21.000 189 33499.28 525.97 2283.13 32.15 2014-07-08 21:16:22.000 189 33499.24 525.90 2283.12 32.15 2014-07-08 21:16:23.000 189 33499.38 526.00 2283.15 32.15 2014-07-08 21:16:24.000 189 33499.29 525.95 2283.19 32.15 2014-07-08 21:16:24.000 189 33499.29 525.95 2283.19 32.15 2014-07-08 21:16:26.000 189 33499.26 525.93 2283.16 32.15 2014-07-08 21:16:27.000 189 33499.35 525.96 2283.13 32.15 2014-07-08 21:16:28.000 189 33499.30 525.94 2283.16 32.16 2014-07-08 21:16:29.000 189 33499.36 525.96 2283.12 32.15 2014-07-08 21:16:30.000 189 33499.29 525.91 2283.20 32.15 2014-07-08 21:16:31.000 189 33499.50 525.92 2283.14 32.16 2014-07-08 21:16:32.000 189 33499.34 525.90 2283.17 32.15 2014-07-08 21:16:33.000 189 33499.39 525.96 2283.11 32.15 2014-07-08 21:16:34.000 189 33499.46 525.94 2283.16 32.15 2014-07-08 21:16:35.000 189 33499.49 525.97 2283.07 32.15 2014-07-08 21:16:36.000 189 33499.37 525.97 2283.11 32.15 2014-07-08 21:16:37.000 189 33499.43 525.92 2283.11 32.16 2014-07-08 21:16:37.000 189 33499.38 525.89 2283.11 32.15 2014-07-08 21:16:39.000 189 33499.35 525.94 2283.16 32.15 2014-07-08 21:16:40.000 189 33499.41 525.96 2283.14 32.15 2014-07-08 21:16:41.000 189 33499.34 525.95 2283.11 32.15 2014-07-08 21:16:42.000 189 33499.40 525.92 2283.11 32.15 2014-07-08 21:16:43.000 189 33499.35 525.94 2283.06 32.15 2014-07-08 21:16:44.000 189 33499.37 525.90 2283.09 32.16 2014-07-08 21:16:45.000 189 33499.43 525.96 2283.20 32.16 2014-07-08 21:16:46.000 189 33499.42 525.97 2283.16 32.16 2014-07-08 21:16:47.000 189 33499.43 525.95 2283.10 32.16 2014-07-08 21:16:48.000 189 33499.40 525.96 2283.07 32.16 2014-07-08 21:16:49.000 189 33499.47 525.96 2283.10 32.16 2014-07-08 21:16:50.000 189 33499.46 525.95 2283.12 32.15 2014-07-08 21:16:51.000 189 33499.46 525.96 2283.07 32.16 2014-07-08 21:16:52.000 189 33499.49 525.97 2283.14 32.16 2014-07-08 21:16:53.000 189 33499.47 525.91 2283.09 32.16 2014-07-08 21:16:54.000 189 33499.51 526.00 2283.10 32.16 2014-07-08 21:16:55.000 189 33499.46 525.92 2283.09 32.15 2014-07-08 21:16:56.000 189 33499.54 525.90 2283.14 32.15 2014-07-08 21:16:57.000 189 33499.49 525.94 2283.04 32.16 2014-07-08 21:16:58.000 189 33499.56 525.95 2283.11 32.15 2014-07-08 21:16:59.000 189 33499.53 525.94 2283.03 32.15 2014-07-08 21:17:00.000 189 33499.54 525.94 2283.07 32.15 2014-07-08 21:17:01.000 189 33499.47 525.93 2283.05 32.15 2014-07-08 21:17:02.000 189 33499.48 525.95 2283.14 32.15 2014-07-08 21:17:03.000 189 33499.49 525.92 2283.08 32.15 2014-07-08 21:17:04.000 189 33499.59 525.90 2283.10 32.16 2014-07-08 21:17:05.000 189 33499.56 525.91 2283.11 32.16 2014-07-08 21:17:06.000 189 33499.45 525.92 2283.03 32.15 2014-07-08 21:17:07.000 189 33499.51 525.94 2283.12 32.15 2014-07-08 21:17:08.000 189 33499.46 525.93 2283.11 32.15 2014-07-08 21:17:09.000 189 33499.54 525.91 2283.13 32.15 2014-07-08 21:17:10.000 189 33499.55 525.97 2283.04 32.16 2014-07-08 21:17:11.000 189 33499.56 525.90 2283.10 32.15 2014-07-08 21:17:12.000 189 33499.59 525.96 2283.10 32.15 2014-07-08 21:17:13.000 189 33499.48 525.92 2283.04 32.16 2014-07-08 21:17:14.000 189 33499.62 525.89 2283.07 32.16 2014-07-08 21:17:15.000 189 33499.62 525.91 2283.12 32.15 2014-07-08 21:17:16.000 189 33499.56 525.92 2283.10 32.15 2014-07-08 21:17:17.000 189 33499.60 525.91 2283.07 32.15 2014-07-08 21:17:18.000 189 33499.64 525.89 2283.20 32.15 2014-07-08 21:17:18.000 189 33499.60 525.93 2283.07 32.15 2014-07-08 21:17:20.000 189 33499.65 525.89 2283.07 32.15 2014-07-08 21:17:21.000 189 33499.68 525.92 2283.04 32.15 2014-07-08 21:17:22.000 189 33499.60 525.95 2283.11 32.15 2014-07-08 21:17:23.000 189 33499.56 525.91 2283.05 32.15 2014-07-08 21:17:24.000 189 33499.63 525.87 2283.10 32.15 2014-07-08 21:17:25.000 189 33499.68 525.84 2283.07 32.15 2014-07-08 21:17:26.000 189 33499.61 525.89 2283.10 32.15 2014-07-08 21:17:27.000 189 33499.64 525.92 2283.04 32.15 2014-07-08 21:17:28.000 189 33499.66 525.89 2283.04 32.15 2014-07-08 21:17:29.000 189 33499.63 525.86 2283.04 32.15 2014-07-08 21:17:30.000 189 33499.62 525.84 2283.11 32.15 2014-07-08 21:17:31.000 189 33499.67 525.88 2283.10 32.15 2014-07-08 21:17:31.000 189 33499.66 525.88 2283.07 32.15 2014-07-08 21:17:33.000 189 33499.69 525.90 2283.07 32.15 2014-07-08 21:17:34.000 189 33499.70 525.87 2283.06 32.15 2014-07-08 21:17:35.000 189 33499.72 525.88 2283.09 32.15 2014-07-08 21:17:36.000 189 33499.66 525.88 2283.09 32.15 2014-07-08 21:17:37.000 189 33499.66 525.87 2283.11 32.15 2014-07-08 21:17:38.000 189 33499.65 525.88 2283.10 32.15 2014-07-08 21:17:39.000 189 33499.68 525.91 2283.12 32.15 2014-07-08 21:17:40.000 189 33499.71 525.85 2283.07 32.15 2014-07-08 21:17:41.000 189 33499.73 525.85 2283.11 32.15 2014-07-08 21:17:42.000 189 33499.57 525.85 2283.09 32.15 2014-07-08 21:17:43.000 189 33499.66 525.87 2283.09 32.15 2014-07-08 21:17:44.000 189 33499.73 525.87 2283.10 32.15 2014-07-08 21:17:45.000 189 33499.71 525.87 2283.14 32.15 2014-07-08 21:17:46.000 189 33499.75 525.87 2283.07 32.15 2014-07-08 21:17:47.000 189 33499.68 525.83 2283.11 32.15 2014-07-08 21:17:48.000 189 33499.64 525.89 2283.14 32.15 2014-07-08 21:17:49.000 189 33499.71 525.85 2283.09 32.15 2014-07-08 21:17:50.000 189 33499.74 525.81 2283.13 32.15 2014-07-08 21:17:51.000 189 33499.74 525.82 2283.11 32.15 2014-07-08 21:17:52.000 189 33499.66 525.85 2283.11 32.15 2014-07-08 21:17:53.000 189 33499.71 525.82 2283.14 32.15 2014-07-08 21:17:54.000 189 33499.74 525.83 2283.08 32.15 2014-07-08 21:17:55.000 189 33499.71 525.79 2283.15 32.15 2014-07-08 21:17:56.000 189 33499.63 525.82 2283.12 32.15 2014-07-08 21:17:57.000 189 33499.74 525.86 2283.09 32.15 2014-07-08 21:17:58.000 189 33499.70 525.81 2283.19 32.15 2014-07-08 21:17:59.000 189 33499.79 525.82 2283.11 32.15 2014-07-08 21:18:00.000 189 33499.76 525.82 2283.06 32.15 2014-07-08 21:18:01.000 189 33499.72 525.84 2283.10 32.16 2014-07-08 21:18:02.000 189 33499.71 525.84 2283.10 32.16 2014-07-08 21:18:03.000 189 33499.78 525.82 2283.04 32.16 2014-07-08 21:18:04.000 189 33499.80 525.83 2283.04 32.15 2014-07-08 21:18:05.000 189 33499.72 525.83 2283.05 32.15 2014-07-08 21:18:06.000 189 33499.71 525.81 2282.97 32.15 2014-07-08 21:18:07.000 189 33499.76 525.83 2283.07 32.15 2014-07-08 21:18:08.000 189 33499.72 525.81 2283.08 32.15 2014-07-08 21:18:09.000 189 33499.79 525.82 2283.09 32.16 2014-07-08 21:18:10.000 189 33499.69 525.81 2283.07 32.16 2014-07-08 21:18:11.000 189 33499.62 525.79 2283.03 32.16 2014-07-08 21:18:12.000 189 33499.75 525.78 2283.06 32.15 2014-07-08 21:18:12.000 189 33499.70 525.78 2283.04 32.15 2014-07-08 21:18:14.000 189 33499.68 525.81 2283.07 32.15 2014-07-08 21:18:15.000 189 33499.76 525.79 2283.09 32.15 2014-07-08 21:18:16.000 189 33499.69 525.80 2283.09 32.15 2014-07-08 21:18:17.000 189 33499.66 525.77 2283.10 32.15 2014-07-08 21:18:18.000 189 33499.72 525.76 2283.02 32.15 2014-07-08 21:18:19.000 189 33499.73 525.77 2283.11 32.15 2014-07-08 21:18:20.000 189 33499.63 525.77 2283.07 32.15 2014-07-08 21:18:21.000 189 33499.75 525.76 2283.14 32.15 2014-07-08 21:18:22.000 189 33499.78 525.79 2283.04 32.15 2014-07-08 21:18:23.000 189 33499.74 525.77 2283.09 32.15 2014-07-08 21:18:24.000 189 33499.69 525.80 2283.10 32.15 2014-07-08 21:18:25.000 189 33499.74 525.80 2283.15 32.15 2014-07-08 21:18:25.000 189 33499.71 525.77 2283.13 32.15 2014-07-08 21:18:27.000 189 33499.68 525.79 2283.16 32.15 2014-07-08 21:18:28.000 189 33499.66 525.78 2283.07 32.15 2014-07-08 21:18:29.000 189 33499.86 525.75 2283.09 32.15 2014-07-08 21:18:30.000 189 33499.66 525.76 2283.11 32.15 2014-07-08 21:18:31.000 189 33499.66 525.75 2283.10 32.15 2014-07-08 21:18:32.000 189 33499.68 525.73 2283.07 32.15 2014-07-08 21:18:33.000 189 33499.69 525.78 2283.03 32.15 2014-07-08 21:18:34.000 189 33499.74 525.79 2283.15 32.15 2014-07-08 21:18:35.000 189 33499.79 525.77 2283.05 32.15 2014-07-08 21:18:36.000 189 33499.73 525.73 2283.05 32.16 2014-07-08 21:18:37.000 189 33499.71 525.76 2283.12 32.16 2014-07-08 21:18:38.000 189 33499.71 525.74 2283.16 32.15 2014-07-08 21:18:39.000 189 33499.79 525.77 2283.09 32.16 2014-07-08 21:18:40.000 189 33499.71 525.77 2283.07 32.16 2014-07-08 21:18:41.000 189 33499.69 525.74 2283.10 32.16 2014-07-08 21:18:42.000 189 33499.79 525.80 2283.01 32.15 2014-07-08 21:18:43.000 189 33499.72 525.77 2283.16 32.16 2014-07-08 21:18:44.000 189 33499.67 525.73 2283.04 32.15 2014-07-08 21:18:45.000 189 33499.77 525.75 2283.07 32.16 2014-07-08 21:18:46.000 189 33499.72 525.74 2283.13 32.16 2014-07-08 21:18:47.000 189 33499.87 525.74 2283.06 32.16 2014-07-08 21:18:48.000 189 33499.80 525.77 2283.15 32.16 2014-07-08 21:18:49.000 189 33499.73 525.77 2283.07 32.16 2014-07-08 21:18:50.000 189 33499.79 525.77 2283.12 32.16 2014-07-08 21:18:51.000 189 33499.78 525.80 2283.14 32.16 2014-07-08 21:18:52.000 189 33499.71 525.75 2283.02 32.16 2014-07-08 21:18:53.000 189 33499.75 525.78 2283.00 32.16 2014-07-08 21:18:54.000 189 33499.67 525.76 2283.09 32.16 2014-07-08 21:18:55.000 189 33499.71 525.74 2283.16 32.15 2014-07-08 21:18:56.000 189 33499.71 525.75 2283.13 32.15 2014-07-08 21:18:57.000 189 33499.72 525.76 2283.06 32.15 2014-07-08 21:18:58.000 189 33499.71 525.78 2283.11 32.15 2014-07-08 21:18:59.000 189 33499.71 525.78 2283.08 32.15 2014-07-08 21:19:00.000 189 33499.63 525.74 2283.06 32.16 2014-07-08 21:19:01.000 189 33499.65 525.77 2283.11 32.15 2014-07-08 21:19:02.000 189 33499.71 525.77 2283.14 32.15 2014-07-08 21:19:03.000 189 33499.71 525.76 2283.04 32.16 2014-07-08 21:19:04.000 189 33499.68 525.75 2283.11 32.16 2014-07-08 21:19:05.000 189 33499.65 525.76 2283.12 32.16 2014-07-08 21:19:06.000 189 33499.67 525.73 2283.04 32.15 2014-07-08 21:19:06.000 189 33499.69 525.76 2283.03 32.16 2014-07-08 21:19:08.000 189 33499.65 525.72 2283.12 32.16 2014-07-08 21:19:09.000 189 33499.67 525.74 2283.13 32.16 2014-07-08 21:19:10.000 189 33499.67 525.74 2283.10 32.16 2014-07-08 21:19:11.000 189 33499.68 525.73 2283.03 32.16 2014-07-08 21:19:12.000 189 33499.75 525.73 2283.02 32.16 2014-07-08 21:19:13.000 189 33499.63 525.78 2283.10 32.16 2014-07-08 21:19:14.000 189 33499.67 525.73 2283.11 32.16 2014-07-08 21:19:15.000 189 33499.75 525.80 2283.09 32.16 2014-07-08 21:19:16.000 189 33499.74 525.78 2283.09 32.16 2014-07-08 21:19:17.000 189 33499.76 525.73 2283.14 32.16 2014-07-08 21:19:18.000 189 33499.72 525.75 2283.12 32.15 2014-07-08 21:19:19.000 189 33499.63 525.76 2283.20 32.16 2014-07-08 21:19:19.000 189 33499.65 525.75 2283.18 32.16 2014-07-08 21:19:21.000 189 33499.77 525.78 2283.15 32.16 2014-07-08 21:19:22.000 189 33499.70 525.77 2283.19 32.16 2014-07-08 21:19:23.000 189 33499.63 525.78 2283.12 32.16 2014-07-08 21:19:24.000 189 33499.78 525.82 2283.10 32.16 2014-07-08 21:19:25.000 189 33499.69 525.81 2283.20 32.16 2014-07-08 21:19:26.000 189 33499.69 525.77 2283.14 32.16 2014-07-08 21:19:27.000 189 33499.65 525.78 2283.18 32.16 2014-07-08 21:19:28.000 189 33499.63 525.78 2283.23 32.16 2014-07-08 21:19:29.000 189 33499.67 525.82 2283.21 32.16 2014-07-08 21:19:30.000 189 33499.70 525.79 2283.13 32.16 2014-07-08 21:19:31.000 189 33499.71 525.79 2283.11 32.16 2014-07-08 21:19:32.000 189 33499.71 525.80 2283.19 32.16 2014-07-08 21:19:33.000 189 33499.75 525.83 2283.14 32.16 2014-07-08 21:19:34.000 189 33499.71 525.82 2283.09 32.16 2014-07-08 21:19:35.000 189 33499.75 525.82 2283.11 32.16 2014-07-08 21:19:36.000 189 33499.82 525.80 2283.11 32.16 2014-07-08 21:19:37.000 189 33499.68 525.81 2283.23 32.16 2014-07-08 21:19:38.000 189 33499.76 525.85 2283.16 32.16 2014-07-08 21:19:39.000 189 33499.69 525.86 2283.09 32.16 2014-07-08 21:19:40.000 189 33499.78 525.86 2283.17 32.16 2014-07-08 21:19:41.000 189 33499.76 525.84 2283.16 32.16 2014-07-08 21:19:42.000 189 33499.84 525.82 2283.11 32.16 2014-07-08 21:19:43.000 189 33499.74 525.87 2283.10 32.16 2014-07-08 21:19:44.000 189 33499.76 525.84 2283.13 32.16 2014-07-08 21:19:45.000 189 33499.81 525.88 2283.17 32.16 2014-07-08 21:19:46.000 189 33499.84 525.83 2283.06 32.16 2014-07-08 21:19:47.000 189 33499.72 525.90 2283.09 32.16 2014-07-08 21:19:48.000 189 33499.84 525.87 2283.10 32.16 2014-07-08 21:19:49.000 189 33499.69 525.90 2283.18 32.16 2014-07-08 21:19:50.000 189 33499.72 525.89 2283.16 32.16 2014-07-08 21:19:51.000 189 33499.86 525.83 2283.19 32.16 2014-07-08 21:19:52.000 189 33499.75 525.85 2283.19 32.16 2014-07-08 21:19:53.000 189 33499.81 525.88 2283.19 32.16 2014-07-08 21:19:54.000 189 33499.88 525.95 2283.17 32.16 2014-07-08 21:19:55.000 189 33499.75 525.86 2283.23 32.16 2014-07-08 21:19:56.000 189 33499.83 525.87 2283.18 32.16 2014-07-08 21:19:57.000 189 33499.81 525.87 2283.16 32.16 2014-07-08 21:19:58.000 189 33499.86 525.90 2283.17 32.16 2014-07-08 21:19:59.000 189 33499.86 525.92 2283.19 32.16 2014-07-08 21:20:00.000 189 33499.70 525.86 2283.16 32.16 2014-07-08 21:20:00.000 189 33499.95 525.93 2283.25 32.16 2014-07-08 21:20:02.000 189 33499.79 525.91 2283.20 32.16 2014-07-08 21:20:03.000 189 33499.87 525.96 2283.20 32.16 2014-07-08 21:20:04.000 189 33499.93 525.90 2283.25 32.16 2014-07-08 21:20:05.000 189 33499.88 525.91 2283.11 32.16 2014-07-08 21:20:06.000 189 33500.03 525.96 2283.25 32.16 2014-07-08 21:20:07.000 189 33499.90 525.91 2283.13 32.16 2014-07-08 21:20:08.000 189 33499.93 525.94 2283.13 32.16 2014-07-08 21:20:09.000 189 33499.96 525.91 2283.07 32.16 2014-07-08 21:20:10.000 189 33500.01 525.94 2283.21 32.16 2014-07-08 21:20:11.000 189 33499.95 525.94 2283.17 32.16 2014-07-08 21:20:12.000 189 33500.00 525.87 2283.17 32.16 2014-07-08 21:20:13.000 189 33499.93 525.94 2283.11 32.16 2014-07-08 21:20:13.000 189 33499.99 525.93 2283.15 32.16 2014-07-08 21:20:15.000 189 33500.04 525.88 2283.15 32.16 2014-07-08 21:20:16.000 189 33500.04 525.93 2283.22 32.16 2014-07-08 21:20:17.000 189 33500.03 525.89 2283.16 32.16 2014-07-08 21:20:18.000 189 33500.09 525.90 2283.19 32.16 2014-07-08 21:20:19.000 189 33500.00 525.87 2283.18 32.16 2014-07-08 21:20:20.000 189 33500.03 525.90 2283.18 32.16 2014-07-08 21:20:21.000 189 33499.90 525.91 2283.19 32.16 2014-07-08 21:20:22.000 189 33500.03 525.92 2283.21 32.16 2014-07-08 21:20:23.000 189 33500.04 525.89 2283.18 32.16 2014-07-08 21:20:24.000 189 33500.09 525.91 2283.20 32.16 2014-07-08 21:20:25.000 189 33500.03 525.92 2283.23 32.16 2014-07-08 21:20:26.000 189 33499.96 525.91 2283.18 32.16 2014-07-08 21:20:27.000 189 33500.02 525.92 2283.20 32.16 2014-07-08 21:20:28.000 189 33500.09 525.94 2283.13 32.16 2014-07-08 21:20:29.000 189 33500.02 525.90 2283.22 32.16 2014-07-08 21:20:30.000 189 33500.06 525.93 2283.11 32.16 2014-07-08 21:20:31.000 189 33500.08 525.85 2283.23 32.16 2014-07-08 21:20:32.000 189 33500.06 525.87 2283.14 32.16 2014-07-08 21:20:33.000 189 33500.03 525.92 2283.15 32.16 2014-07-08 21:20:34.000 189 33500.06 525.92 2283.19 32.16 2014-07-08 21:20:35.000 189 33500.05 525.94 2283.18 32.16 2014-07-08 21:20:36.000 189 33500.09 525.95 2283.14 32.16 2014-07-08 21:20:37.000 189 33500.02 525.88 2283.18 32.16 2014-07-08 21:20:38.000 189 33500.07 525.90 2283.14 32.16 2014-07-08 21:20:39.000 189 33500.11 525.92 2283.19 32.16 2014-07-08 21:20:40.000 189 33500.09 525.90 2283.14 32.16 2014-07-08 21:20:41.000 189 33500.09 525.92 2283.20 32.16 2014-07-08 21:20:42.000 189 33500.03 525.88 2283.14 32.16 2014-07-08 21:20:43.000 189 33500.03 525.88 2283.12 32.16 2014-07-08 21:20:44.000 189 33500.10 525.90 2283.09 32.16 2014-07-08 21:20:45.000 189 33500.12 525.92 2283.17 32.16 2014-07-08 21:20:46.000 189 33500.07 525.94 2283.11 32.16 2014-07-08 21:20:47.000 189 33500.24 525.96 2283.10 32.16 2014-07-08 21:20:48.000 189 33500.19 525.91 2283.01 32.16 2014-07-08 21:20:49.000 189 33500.21 525.90 2283.13 32.16 2014-07-08 21:20:50.000 189 33500.17 525.88 2283.16 32.16 2014-07-08 21:20:51.000 189 33500.13 525.92 2283.18 32.16 2014-07-08 21:20:52.000 189 33500.14 525.97 2283.16 32.16 2014-07-08 21:20:53.000 189 33500.18 525.93 2283.18 32.16 2014-07-08 21:20:54.000 189 33500.14 525.99 2283.18 32.16 2014-07-08 21:20:54.000 189 33500.23 525.96 2283.14 32.16 2014-07-08 21:20:56.000 189 33500.19 525.96 2283.11 32.16 2014-07-08 21:20:57.000 189 33500.24 525.93 2283.21 32.16 2014-07-08 21:20:58.000 189 33500.15 525.98 2283.18 32.16 2014-07-08 21:20:59.000 189 33500.17 525.96 2283.14 32.16 2014-07-08 21:21:00.000 189 33500.13 525.93 2283.20 32.16 2014-07-08 21:21:01.000 189 33500.17 525.93 2283.13 32.16 2014-07-08 21:21:02.000 189 33500.19 525.95 2283.13 32.16 2014-07-08 21:21:03.000 189 33500.30 525.95 2283.16 32.16 2014-07-08 21:21:04.000 189 33500.22 525.97 2283.16 32.16 2014-07-08 21:21:05.000 189 33500.22 525.95 2283.14 32.16 2014-07-08 21:21:06.000 189 33500.19 525.95 2283.12 32.16 2014-07-08 21:21:07.000 189 33500.21 525.97 2283.20 32.16 2014-07-08 21:21:07.000 189 33500.21 525.95 2283.22 32.16 2014-07-08 21:21:09.000 189 33500.20 525.98 2283.21 32.16 2014-07-08 21:21:10.000 189 33500.15 525.97 2283.16 32.16 2014-07-08 21:21:11.000 189 33500.16 525.95 2283.16 32.16 2014-07-08 21:21:12.000 189 33500.20 525.92 2283.07 32.16 2014-07-08 21:21:13.000 189 33500.06 525.91 2283.07 32.16 2014-07-08 21:21:14.000 189 33500.20 525.87 2283.10 32.16 2014-07-08 21:21:15.000 189 33500.22 525.89 2283.16 32.16 2014-07-08 21:21:16.000 189 33500.17 525.89 2283.20 32.16 2014-07-08 21:21:17.000 189 33500.19 525.91 2283.08 32.16 2014-07-08 21:21:18.000 189 33500.19 525.90 2283.15 32.16 2014-07-08 21:21:19.000 189 33500.07 525.84 2283.16 32.16 2014-07-08 21:21:20.000 189 33500.18 525.85 2283.18 32.16 2014-07-08 21:21:21.000 189 33500.20 525.95 2283.15 32.16 2014-07-08 21:21:22.000 189 33500.12 525.94 2283.21 32.16 2014-07-08 21:21:23.000 189 33500.14 525.92 2283.15 32.16 2014-07-08 21:21:24.000 189 33500.13 525.90 2283.13 32.16 2014-07-08 21:21:25.000 189 33500.19 525.89 2283.15 32.16 2014-07-08 21:21:26.000 189 33500.17 525.91 2283.18 32.16 2014-07-08 21:21:27.000 189 33500.15 525.92 2283.19 32.16 2014-07-08 21:21:28.000 189 33500.17 525.90 2283.19 32.16 2014-07-08 21:21:29.000 189 33500.15 525.90 2283.24 32.16 2014-07-08 21:21:30.000 189 33500.10 525.93 2283.11 32.16 2014-07-08 21:21:31.000 189 33500.07 525.94 2283.23 32.16 2014-07-08 21:21:32.000 189 33500.06 525.91 2283.24 32.16 2014-07-08 21:21:33.000 189 33500.17 525.93 2283.11 32.16 2014-07-08 21:21:34.000 189 33500.11 525.92 2283.17 32.16 2014-07-08 21:21:35.000 189 33500.15 525.90 2283.10 32.16 2014-07-08 21:21:36.000 189 33500.15 525.96 2283.16 32.16 2014-07-08 21:21:37.000 189 33500.14 525.93 2283.08 32.16 2014-07-08 21:21:38.000 189 33500.12 525.95 2283.08 32.16 2014-07-08 21:21:39.000 189 33500.11 525.93 2283.13 32.16 2014-07-08 21:21:40.000 189 33500.06 526.02 2283.15 32.16 2014-07-08 21:21:41.000 189 33500.11 525.96 2283.22 32.16 2014-07-08 21:21:42.000 189 33500.14 526.00 2283.18 32.16 2014-07-08 21:21:43.000 189 33500.01 525.97 2283.14 32.16 2014-07-08 21:21:44.000 189 33499.97 525.97 2283.07 32.16 2014-07-08 21:21:45.000 189 33500.12 526.01 2283.16 32.16 2014-07-08 21:21:46.000 189 33500.06 525.97 2283.21 32.16 2014-07-08 21:21:47.000 189 33500.05 525.98 2283.23 32.16 2014-07-08 21:21:48.000 189 33500.06 525.98 2283.14 32.16 2014-07-08 21:21:48.000 189 33500.07 525.98 2283.11 32.16 2014-07-08 21:21:50.000 189 33500.04 525.99 2283.15 32.16 2014-07-08 21:21:51.000 189 33500.10 526.01 2283.15 32.16 2014-07-08 21:21:52.000 189 33500.03 526.02 2283.14 32.16 2014-07-08 21:21:53.000 189 33500.03 525.99 2283.26 32.16 2014-07-08 21:21:54.000 189 33500.11 526.00 2283.14 32.16 2014-07-08 21:21:55.000 189 33500.03 526.02 2283.19 32.16 2014-07-08 21:21:56.000 189 33500.00 525.98 2283.23 32.16 2014-07-08 21:21:57.000 189 33500.00 526.00 2283.21 32.16 2014-07-08 21:21:58.000 189 33500.16 525.99 2283.23 32.16 2014-07-08 21:21:59.000 189 33500.02 526.02 2283.15 32.16 2014-07-08 21:22:00.000 189 33499.96 525.96 2283.20 32.16 2014-07-08 21:22:01.000 189 33500.02 526.03 2283.22 32.16 2014-07-08 21:22:01.000 189 33500.04 526.02 2283.22 32.16 2014-07-08 21:22:03.000 189 33499.97 525.99 2283.23 32.16 2014-07-08 21:22:04.000 189 33500.03 525.99 2283.25 32.16 2014-07-08 21:22:05.000 189 33499.97 526.04 2283.25 32.16 2014-07-08 21:22:06.000 189 33499.93 526.01 2283.22 32.16 2014-07-08 21:22:07.000 189 33499.89 526.02 2283.20 32.16 2014-07-08 21:22:08.000 189 33499.93 526.02 2283.21 32.16 2014-07-08 21:22:09.000 189 33499.99 526.00 2283.22 32.16 2014-07-08 21:22:10.000 189 33499.93 526.00 2283.25 32.16 2014-07-08 21:22:11.000 189 33499.94 526.01 2283.26 32.16 2014-07-08 21:22:12.000 189 33499.88 526.01 2283.20 32.16 2014-07-08 21:22:13.000 189 33499.89 526.00 2283.25 32.16 2014-07-08 21:22:14.000 189 33499.92 526.03 2283.29 32.16 2014-07-08 21:22:15.000 189 33499.93 525.96 2283.23 32.16 2014-07-08 21:22:16.000 189 33499.93 525.99 2283.29 32.16 2014-07-08 21:22:17.000 189 33499.88 526.02 2283.31 32.16 2014-07-08 21:22:18.000 189 33499.95 526.01 2283.29 32.16 2014-07-08 21:22:19.000 189 33499.91 525.99 2283.29 32.16 2014-07-08 21:22:20.000 189 33499.92 525.99 2283.27 32.16 2014-07-08 21:22:21.000 189 33499.96 526.02 2283.29 32.16 2014-07-08 21:22:22.000 189 33499.98 525.98 2283.29 32.16 2014-07-08 21:22:23.000 189 33499.86 526.01 2283.23 32.16 2014-07-08 21:22:24.000 189 33499.96 525.99 2283.31 32.16 2014-07-08 21:22:25.000 189 33499.89 526.01 2283.28 32.16 2014-07-08 21:22:26.000 189 33499.87 526.00 2283.27 32.16 2014-07-08 21:22:27.000 189 33499.84 525.99 2283.35 32.16 2014-07-08 21:22:28.000 189 33499.91 525.97 2283.29 32.16 2014-07-08 21:22:29.000 189 33499.89 525.99 2283.32 32.16 2014-07-08 21:22:30.000 189 33499.93 526.02 2283.29 32.16 2014-07-08 21:22:31.000 189 33499.86 525.98 2283.20 32.16 2014-07-08 21:22:32.000 189 33499.91 525.93 2283.28 32.16 2014-07-08 21:22:33.000 189 33499.93 525.96 2283.28 32.16 2014-07-08 21:22:34.000 189 33499.91 525.98 2283.26 32.16 2014-07-08 21:22:35.000 189 33499.86 525.98 2283.28 32.16 2014-07-08 21:22:36.000 189 33499.88 525.98 2283.18 32.16 2014-07-08 21:22:37.000 189 33499.87 525.99 2283.23 32.16 2014-07-08 21:22:38.000 189 33499.84 525.97 2283.25 32.16 2014-07-08 21:22:39.000 189 33499.85 526.00 2283.27 32.16 2014-07-08 21:22:40.000 189 33499.79 525.95 2283.26 32.16 2014-07-08 21:22:41.000 189 33499.79 525.96 2283.34 32.16 2014-07-08 21:22:42.000 189 33499.87 526.02 2283.25 32.16 2014-07-08 21:22:42.000 189 33499.89 526.00 2283.31 32.16 2014-07-08 21:22:44.000 189 33499.87 525.97 2283.28 32.16 2014-07-08 21:22:45.000 189 33499.81 525.97 2283.23 32.16 2014-07-08 21:22:46.000 189 33499.84 525.96 2283.28 32.16 2014-07-08 21:22:47.000 189 33499.81 526.01 2283.29 32.16 2014-07-08 21:22:48.000 189 33499.92 525.93 2283.34 32.16 2014-07-08 21:22:49.000 189 33499.89 525.98 2283.31 32.16 2014-07-08 21:22:50.000 189 33499.82 525.95 2283.36 32.16 2014-07-08 21:22:51.000 189 33499.91 525.97 2283.26 32.16 2014-07-08 21:22:52.000 189 33499.94 525.96 2283.25 32.16 2014-07-08 21:22:53.000 189 33499.91 525.97 2283.30 32.16 2014-07-08 21:22:54.000 189 33499.83 525.96 2283.29 32.16 2014-07-08 21:22:55.000 189 33499.79 525.93 2283.39 32.16 2014-07-08 21:22:55.000 189 33499.85 525.93 2283.32 32.16 2014-07-08 21:22:57.000 189 33499.90 525.91 2283.28 32.16 2014-07-08 21:22:58.000 189 33499.86 525.98 2283.28 32.16 2014-07-08 21:22:59.000 189 33499.93 525.97 2283.26 32.16 2014-07-08 21:23:00.000 189 33499.79 525.96 2283.21 32.16 2014-07-08 21:23:01.000 189 33499.78 525.96 2283.31 32.16 2014-07-08 21:23:02.000 189 33499.86 525.94 2283.33 32.16 2014-07-08 21:23:03.000 189 33499.82 525.92 2283.44 32.16 2014-07-08 21:23:04.000 189 33499.78 525.98 2283.31 32.16 2014-07-08 21:23:05.000 189 33499.78 525.94 2283.23 32.16 2014-07-08 21:23:06.000 189 33499.94 525.95 2283.29 32.16 2014-07-08 21:23:07.000 189 33499.90 525.91 2283.28 32.16 2014-07-08 21:23:08.000 189 33499.88 525.95 2283.31 32.16 2014-07-08 21:23:09.000 189 33499.88 525.96 2283.30 32.16 2014-07-08 21:23:10.000 189 33499.88 525.96 2283.30 32.16 2014-07-08 21:23:11.000 189 33499.84 525.95 2283.23 32.16 2014-07-08 21:23:12.000 189 33499.80 525.93 2283.23 32.16 2014-07-08 21:23:13.000 189 33499.92 526.00 2283.29 32.16 2014-07-08 21:23:14.000 189 33499.82 525.95 2283.22 32.16 2014-07-08 21:23:15.000 189 33499.84 525.93 2283.20 32.16 2014-07-08 21:23:16.000 189 33499.91 525.90 2283.29 32.16 2014-07-08 21:23:17.000 189 33499.81 525.93 2283.26 32.16 2014-07-08 21:23:18.000 189 33499.85 525.91 2283.26 32.16 2014-07-08 21:23:19.000 189 33499.86 525.90 2283.34 32.16 2014-07-08 21:23:20.000 189 33499.79 525.92 2283.32 32.16 2014-07-08 21:23:21.000 189 33499.81 525.91 2283.34 32.16 2014-07-08 21:23:22.000 189 33499.82 525.88 2283.26 32.16 2014-07-08 21:23:23.000 189 33499.86 525.92 2283.29 32.16 2014-07-08 21:23:24.000 189 33499.81 525.90 2283.18 32.16 2014-07-08 21:23:25.000 189 33499.76 525.94 2283.20 32.16 2014-07-08 21:23:26.000 189 33499.71 525.94 2283.19 32.16 2014-07-08 21:23:27.000 189 33499.86 525.88 2283.30 32.16 2014-07-08 21:23:28.000 189 33499.81 525.89 2283.34 32.16 2014-07-08 21:23:29.000 189 33499.82 525.87 2283.31 32.16 2014-07-08 21:23:30.000 189 33499.82 525.89 2283.27 32.16 2014-07-08 21:23:31.000 189 33499.82 525.86 2283.24 32.16 2014-07-08 21:23:32.000 189 33499.79 525.85 2283.31 32.16 2014-07-08 21:23:33.000 189 33499.84 525.88 2283.29 32.16 2014-07-08 21:23:34.000 189 33499.81 525.85 2283.23 32.16 2014-07-08 21:23:35.000 189 33499.74 525.82 2283.31 32.16 2014-07-08 21:23:36.000 189 33499.70 525.89 2283.28 32.16 2014-07-08 21:23:36.000 189 33499.88 525.86 2283.31 32.16 2014-07-08 21:23:38.000 189 33499.75 525.85 2283.28 32.16 2014-07-08 21:23:39.000 189 33499.82 525.86 2283.31 32.16 2014-07-08 21:23:40.000 189 33499.78 525.85 2283.34 32.16 2014-07-08 21:23:41.000 189 33499.77 525.85 2283.22 32.16 2014-07-08 21:23:42.000 189 33499.79 525.84 2283.26 32.16 2014-07-08 21:23:43.000 189 33499.92 525.81 2283.28 32.16 2014-07-08 21:23:44.000 189 33499.82 525.76 2283.28 32.16 2014-07-08 21:23:45.000 189 33499.78 525.81 2283.29 32.16 2014-07-08 21:23:46.000 189 33499.90 525.86 2283.26 32.16 2014-07-08 21:23:47.000 189 33499.80 525.86 2283.27 32.16 2014-07-08 21:23:48.000 189 33499.90 525.85 2283.31 32.16 2014-07-08 21:23:49.000 189 33499.88 525.84 2283.28 32.16 2014-07-08 21:23:49.000 189 33499.82 525.87 2283.27 32.16 2014-07-08 21:23:51.000 189 33499.82 525.85 2283.25 32.16 2014-07-08 21:23:52.000 189 33499.84 525.82 2283.34 32.16 2014-07-08 21:23:53.000 189 33499.82 525.81 2283.25 32.16 2014-07-08 21:23:54.000 189 33499.85 525.82 2283.32 32.16 2014-07-08 21:23:55.000 189 33499.75 525.81 2283.31 32.16 2014-07-08 21:23:56.000 189 33499.82 525.85 2283.23 32.16 2014-07-08 21:23:57.000 189 33499.79 525.80 2283.20 32.16 2014-07-08 21:23:58.000 189 33499.75 525.85 2283.26 32.16 2014-07-08 21:23:59.000 189 33499.83 525.84 2283.21 32.16 2014-07-08 21:24:00.000 189 33499.71 525.78 2283.26 32.16 2014-07-08 21:24:01.000 189 33499.82 525.82 2283.33 32.16 2014-07-08 21:24:02.000 189 33499.74 525.78 2283.22 32.16 2014-07-08 21:24:03.000 189 33499.75 525.81 2283.20 32.16 2014-07-08 21:24:04.000 189 33499.81 525.82 2283.24 32.16 2014-07-08 21:24:05.000 189 33499.80 525.80 2283.26 32.16 2014-07-08 21:24:06.000 189 33499.75 525.79 2283.32 32.16 2014-07-08 21:24:07.000 189 33499.72 525.80 2283.29 32.16 2014-07-08 21:24:08.000 189 33499.74 525.82 2283.21 32.16 2014-07-08 21:24:09.000 189 33499.84 525.75 2283.26 32.16 2014-07-08 21:24:10.000 189 33499.79 525.76 2283.20 32.16 2014-07-08 21:24:11.000 189 33499.70 525.77 2283.35 32.16 2014-07-08 21:24:12.000 189 33499.66 525.79 2283.28 32.16 2014-07-08 21:24:13.000 189 33499.78 525.77 2283.17 32.16 2014-07-08 21:24:14.000 189 33499.75 525.75 2283.18 32.16 2014-07-08 21:24:15.000 189 33499.78 525.75 2283.28 32.16 2014-07-08 21:24:16.000 189 33499.66 525.78 2283.26 32.16 2014-07-08 21:24:17.000 189 33499.63 525.76 2283.20 32.16 2014-07-08 21:24:18.000 189 33499.70 525.76 2283.23 32.16 2014-07-08 21:24:19.000 189 33499.69 525.78 2283.21 32.16 2014-07-08 21:24:20.000 189 33499.72 525.77 2283.23 32.16 2014-07-08 21:24:21.000 189 33499.78 525.77 2283.19 32.16 2014-07-08 21:24:22.000 189 33499.76 525.76 2283.25 32.16 2014-07-08 21:24:23.000 189 33499.68 525.76 2283.26 32.16 2014-07-08 21:24:24.000 189 33499.71 525.75 2283.26 32.16 2014-07-08 21:24:25.000 189 33499.65 525.75 2283.27 32.16 2014-07-08 21:24:26.000 189 33499.70 525.77 2283.23 32.16 2014-07-08 21:24:27.000 189 33499.67 525.78 2283.24 32.16 2014-07-08 21:24:28.000 189 33499.73 525.75 2283.31 32.16 2014-07-08 21:24:29.000 189 33499.60 525.74 2283.30 32.16 2014-07-08 21:24:30.000 189 33499.72 525.73 2283.35 32.16 2014-07-08 21:24:30.000 189 33499.69 525.73 2283.30 32.16 2014-07-08 21:24:32.000 189 33499.75 525.73 2283.23 32.16 2014-07-08 21:24:33.000 189 33499.72 525.74 2283.17 32.16 2014-07-08 21:24:34.000 189 33499.67 525.75 2283.27 32.16 2014-07-08 21:24:35.000 189 33499.59 525.74 2283.18 32.16 2014-07-08 21:24:36.000 189 33499.62 525.76 2283.36 32.16 2014-07-08 21:24:37.000 189 33499.69 525.74 2283.30 32.16 2014-07-08 21:24:38.000 189 33499.66 525.75 2283.30 32.16 2014-07-08 21:24:39.000 189 33499.68 525.67 2283.32 32.16 2014-07-08 21:24:40.000 189 33499.66 525.73 2283.27 32.16 2014-07-08 21:24:41.000 189 33499.69 525.75 2283.16 32.16 2014-07-08 21:24:42.000 189 33499.57 525.75 2283.28 32.16 2014-07-08 21:24:43.000 189 33499.78 525.75 2283.21 32.16 2014-07-08 21:24:43.000 189 33499.69 525.71 2283.20 32.16 2014-07-08 21:24:45.000 189 33499.69 525.71 2283.31 32.16 2014-07-08 21:24:46.000 189 33499.61 525.70 2283.29 32.16 2014-07-08 21:24:47.000 189 33499.64 525.74 2283.25 32.16 2014-07-08 21:24:48.000 189 33499.59 525.74 2283.23 32.16 2014-07-08 21:24:49.000 189 33499.57 525.70 2283.29 32.16 2014-07-08 21:24:50.000 189 33499.63 525.66 2283.25 32.16 2014-07-08 21:24:51.000 189 33499.60 525.68 2283.25 32.16 2014-07-08 21:24:52.000 189 33499.66 525.75 2283.25 32.16 2014-07-08 21:24:53.000 189 33499.66 525.74 2283.22 32.16 2014-07-08 21:24:54.000 189 33499.60 525.69 2283.22 32.16 2014-07-08 21:24:55.000 189 33499.54 525.71 2283.27 32.16 2014-07-08 21:24:56.000 189 33499.55 525.73 2283.20 32.16 2014-07-08 21:24:57.000 189 33499.57 525.65 2283.29 32.16 2014-07-08 21:24:58.000 189 33499.57 525.72 2283.24 32.16 2014-07-08 21:24:59.000 189 33499.56 525.70 2283.14 32.16 2014-07-08 21:25:00.000 189 33499.59 525.72 2283.25 32.16 2014-07-08 21:25:01.000 189 33499.62 525.67 2283.18 32.16 2014-07-08 21:25:02.000 189 33499.56 525.67 2283.20 32.16 2014-07-08 21:25:03.000 189 33499.59 525.71 2283.21 32.16 2014-07-08 21:25:04.000 189 33499.60 525.67 2283.27 32.16 2014-07-08 21:25:05.000 189 33499.71 525.68 2283.22 32.16 2014-07-08 21:25:06.000 189 33499.50 525.68 2283.35 32.16 2014-07-08 21:25:07.000 189 33499.52 525.65 2283.25 32.16 2014-07-08 21:25:08.000 189 33499.49 525.64 2283.28 32.16 2014-07-08 21:25:09.000 189 33499.55 525.68 2283.31 32.16 2014-07-08 21:25:10.000 189 33499.53 525.64 2283.29 32.16 2014-07-08 21:25:11.000 189 33499.54 525.62 2283.20 32.16 2014-07-08 21:25:12.000 189 33499.62 525.65 2283.28 32.16 2014-07-08 21:25:13.000 189 33499.57 525.65 2283.25 32.16 2014-07-08 21:25:14.000 189 33499.62 525.63 2283.22 32.16 2014-07-08 21:25:15.000 189 33499.53 525.64 2283.16 32.16 2014-07-08 21:25:16.000 189 33499.57 525.64 2283.25 32.16 2014-07-08 21:25:17.000 189 33499.59 525.66 2283.26 32.16 2014-07-08 21:25:18.000 189 33499.63 525.61 2283.25 32.16 2014-07-08 21:25:19.000 189 33499.65 525.66 2283.18 32.16 2014-07-08 21:25:20.000 189 33499.52 525.66 2283.21 32.16 2014-07-08 21:25:21.000 189 33499.56 525.64 2283.30 32.16 2014-07-08 21:25:22.000 189 33499.59 525.62 2283.29 32.16 2014-07-08 21:25:23.000 189 33499.62 525.67 2283.26 32.16 2014-07-08 21:25:24.000 189 33499.57 525.62 2283.29 32.16 2014-07-08 21:25:24.000 189 33499.62 525.60 2283.29 32.16 2014-07-08 21:25:26.000 189 33499.54 525.59 2283.22 32.16 2014-07-08 21:25:27.000 189 33499.50 525.64 2283.25 32.16 2014-07-08 21:25:28.000 189 33499.56 525.64 2283.19 32.16 2014-07-08 21:25:29.000 189 33499.68 525.60 2283.20 32.16 2014-07-08 21:25:30.000 189 33499.54 525.62 2283.22 32.16 2014-07-08 21:25:31.000 189 33499.58 525.62 2283.25 32.16 2014-07-08 21:25:32.000 189 33499.63 525.62 2283.19 32.16 2014-07-08 21:25:33.000 189 33499.58 525.62 2283.19 32.16 2014-07-08 21:25:34.000 189 33499.64 525.62 2283.28 32.16 2014-07-08 21:25:35.000 189 33499.56 525.59 2283.26 32.16 2014-07-08 21:25:36.000 189 33499.46 525.60 2283.20 32.16 2014-07-08 21:25:37.000 189 33499.64 525.62 2283.13 32.16 2014-07-08 21:25:37.000 189 33499.50 525.62 2283.13 32.16 2014-07-08 21:25:39.000 189 33499.62 525.63 2283.15 32.16 2014-07-08 21:25:40.000 189 33499.59 525.63 2283.22 32.16 2014-07-08 21:25:41.000 189 33499.63 525.63 2283.22 32.16 2014-07-08 21:25:42.000 189 33499.62 525.62 2283.14 32.16 2014-07-08 21:25:43.000 189 33499.59 525.68 2283.20 32.16 2014-07-08 21:25:44.000 189 33499.49 525.61 2283.19 32.16 2014-07-08 21:25:45.000 189 33499.49 525.59 2283.22 32.16 2014-07-08 21:25:46.000 189 33499.47 525.59 2283.20 32.16 2014-07-08 21:25:47.000 189 33499.43 525.62 2283.23 32.16 2014-07-08 21:25:48.000 189 33499.53 525.58 2283.14 32.16 2014-07-08 21:25:49.000 189 33499.51 525.58 2283.26 32.16 2014-07-08 21:25:50.000 189 33499.50 525.58 2283.19 32.16 2014-07-08 21:25:51.000 189 33499.57 525.60 2283.15 32.16 2014-07-08 21:25:52.000 189 33499.63 525.60 2283.26 32.16 2014-07-08 21:25:53.000 189 33499.60 525.60 2283.22 32.16 2014-07-08 21:25:54.000 189 33499.58 525.55 2283.26 32.16 2014-07-08 21:25:55.000 189 33499.53 525.58 2283.25 32.16 2014-07-08 21:25:56.000 189 33499.60 525.57 2283.19 32.16 2014-07-08 21:25:57.000 189 33499.58 525.55 2283.19 32.16 2014-07-08 21:25:58.000 189 33499.53 525.57 2283.22 32.16 2014-07-08 21:25:59.000 189 33499.53 525.57 2283.22 32.16 2014-07-08 21:26:00.000 189 33499.54 525.56 2283.28 32.16 2014-07-08 21:26:01.000 189 33499.71 525.56 2283.33 32.16 2014-07-08 21:26:02.000 189 33499.62 525.57 2283.19 32.16 2014-07-08 21:26:03.000 189 33499.59 525.57 2283.18 32.16 2014-07-08 21:26:04.000 189 33499.58 525.57 2283.28 32.16 2014-07-08 21:26:05.000 189 33499.54 525.57 2283.16 32.16 2014-07-08 21:26:06.000 189 33499.55 525.56 2283.19 32.16 2014-07-08 21:26:07.000 189 33499.51 525.59 2283.31 32.16 2014-07-08 21:26:08.000 189 33499.58 525.57 2283.27 32.16 2014-07-08 21:26:09.000 189 33499.50 525.58 2283.14 32.16 2014-07-08 21:26:10.000 189 33499.50 525.60 2283.22 32.16 2014-07-08 21:26:11.000 189 33499.53 525.53 2283.25 32.16 2014-07-08 21:26:12.000 189 33499.47 525.53 2283.20 32.16 2014-07-08 21:26:13.000 189 33499.57 525.57 2283.20 32.16 2014-07-08 21:26:14.000 189 33499.50 525.52 2283.19 32.16 2014-07-08 21:26:15.000 189 33499.55 525.52 2283.19 32.16 2014-07-08 21:26:16.000 189 33499.54 525.61 2283.18 32.16 2014-07-08 21:26:17.000 189 33499.56 525.59 2283.24 32.16 2014-07-08 21:26:18.000 189 33499.49 525.54 2283.19 32.16 2014-07-08 21:26:18.000 189 33499.51 525.58 2283.24 32.16 2014-07-08 21:26:20.000 189 33499.55 525.60 2283.14 32.16 2014-07-08 21:26:21.000 189 33499.45 525.59 2283.13 32.16 2014-07-08 21:26:22.000 189 33499.52 525.60 2283.21 32.16 2014-07-08 21:26:23.000 189 33499.60 525.61 2283.14 32.16 2014-07-08 21:26:24.000 189 33499.61 525.59 2283.13 32.16 2014-07-08 21:26:25.000 189 33499.51 525.57 2283.22 32.16 2014-07-08 21:26:26.000 189 33499.57 525.58 2283.14 32.16 2014-07-08 21:26:27.000 189 33499.52 525.56 2283.10 32.16 2014-07-08 21:26:28.000 189 33499.54 525.60 2283.19 32.16 2014-07-08 21:26:29.000 189 33499.53 525.58 2283.26 32.16 2014-07-08 21:26:30.000 189 33499.38 525.58 2283.15 32.16 2014-07-08 21:26:31.000 189 33499.51 525.55 2283.19 32.16 2014-07-08 21:26:31.000 189 33499.53 525.53 2283.25 32.16 2014-07-08 21:26:33.000 189 33499.47 525.51 2283.16 32.16 2014-07-08 21:26:34.000 189 33499.40 525.57 2283.20 32.16 2014-07-08 21:26:35.000 189 33499.44 525.56 2283.15 32.16 2014-07-08 21:26:36.000 189 33499.43 525.59 2283.25 32.16 2014-07-08 21:26:37.000 189 33499.49 525.56 2283.25 32.16 2014-07-08 21:26:38.000 189 33499.42 525.56 2283.19 32.16 2014-07-08 21:26:39.000 189 33499.40 525.59 2283.16 32.16 2014-07-08 21:26:40.000 189 33499.41 525.57 2283.24 32.16 2014-07-08 21:26:41.000 189 33499.42 525.52 2283.25 32.16 2014-07-08 21:26:42.000 189 33499.46 525.58 2283.20 32.16 2014-07-08 21:26:43.000 189 33499.47 525.58 2283.14 32.16 2014-07-08 21:26:44.000 189 33499.37 525.55 2283.28 32.16 2014-07-08 21:26:45.000 189 33499.41 525.54 2283.20 32.16 2014-07-08 21:26:46.000 189 33499.30 525.57 2283.28 32.16 2014-07-08 21:26:47.000 189 33499.48 525.57 2283.19 32.16 2014-07-08 21:26:48.000 189 33499.49 525.59 2283.21 32.16 2014-07-08 21:26:49.000 189 33499.27 525.54 2283.23 32.16 2014-07-08 21:26:50.000 189 33499.44 525.55 2283.24 32.16 2014-07-08 21:26:51.000 189 33499.37 525.53 2283.23 32.16 2014-07-08 21:26:52.000 189 33499.41 525.48 2283.25 32.16 2014-07-08 21:26:53.000 189 33499.41 525.58 2283.14 32.16 2014-07-08 21:26:54.000 189 33499.37 525.55 2283.23 32.16 2014-07-08 21:26:55.000 189 33499.40 525.56 2283.18 32.16 2014-07-08 21:26:56.000 189 33499.40 525.54 2283.19 32.16 2014-07-08 21:26:57.000 189 33499.38 525.52 2283.18 32.16 2014-07-08 21:26:58.000 189 33499.39 525.53 2283.15 32.16 2014-07-08 21:26:59.000 189 33499.38 525.51 2283.16 32.16 2014-07-08 21:27:00.000 189 33499.37 525.54 2283.20 32.16 2014-07-08 21:27:01.000 189 33499.40 525.57 2283.19 32.16 2014-07-08 21:27:02.000 189 33499.45 525.56 2283.11 32.16 2014-07-08 21:27:03.000 189 33499.34 525.54 2283.13 32.16 2014-07-08 21:27:04.000 189 33499.46 525.58 2283.27 32.16 2014-07-08 21:27:05.000 189 33499.48 525.48 2283.17 32.16 2014-07-08 21:27:06.000 189 33499.46 525.52 2283.18 32.16 2014-07-08 21:27:07.000 189 33499.32 525.48 2283.18 32.16 2014-07-08 21:27:08.000 189 33499.46 525.57 2283.16 32.16 2014-07-08 21:27:09.000 189 33499.38 525.53 2283.17 32.16 2014-07-08 21:27:10.000 189 33499.39 525.57 2283.21 32.16 2014-07-08 21:27:11.000 189 33499.34 525.56 2283.20 32.16 2014-07-08 21:27:12.000 189 33499.34 525.56 2283.14 32.16 2014-07-08 21:27:12.000 189 33499.35 525.55 2283.15 32.16 2014-07-08 21:27:14.000 189 33499.42 525.52 2283.20 32.16 2014-07-08 21:27:15.000 189 33499.35 525.55 2283.16 32.16 2014-07-08 21:27:16.000 189 33499.34 525.56 2283.13 32.16 2014-07-08 21:27:17.000 189 33499.32 525.55 2283.16 32.16 2014-07-08 21:27:18.000 189 33499.37 525.51 2283.33 32.16 2014-07-08 21:27:19.000 189 33499.25 525.52 2283.22 32.16 2014-07-08 21:27:20.000 189 33499.41 525.57 2283.26 32.16 2014-07-08 21:27:21.000 189 33499.29 525.56 2283.28 32.16 2014-07-08 21:27:22.000 189 33499.35 525.52 2283.25 32.16 2014-07-08 21:27:23.000 189 33499.38 525.54 2283.24 32.16 2014-07-08 21:27:24.000 189 33499.35 525.54 2283.16 32.16 2014-07-08 21:27:25.000 189 33499.29 525.54 2283.18 32.16 2014-07-08 21:27:25.000 189 33499.37 525.53 2283.18 32.16 2014-07-08 21:27:27.000 189 33499.34 525.50 2283.18 32.16 2014-07-08 21:27:28.000 189 33499.37 525.55 2283.20 32.16 2014-07-08 21:27:29.000 189 33499.33 525.56 2283.26 32.16 2014-07-08 21:27:30.000 189 33499.29 525.54 2283.14 32.16 2014-07-08 21:27:31.000 189 33499.35 525.49 2283.26 32.16 2014-07-08 21:27:32.000 189 33499.26 525.54 2283.20 32.16 2014-07-08 21:27:33.000 189 33499.24 525.57 2283.23 32.16 2014-07-08 21:27:34.000 189 33499.24 525.53 2283.23 32.16 2014-07-08 21:27:35.000 189 33499.34 525.49 2283.21 32.16 2014-07-08 21:27:36.000 189 33499.33 525.55 2283.16 32.16 2014-07-08 21:27:37.000 189 33499.14 525.59 2283.20 32.16 2014-07-08 21:27:38.000 189 33499.23 525.53 2283.20 32.16 2014-07-08 21:27:39.000 189 33499.17 525.53 2283.16 32.16 2014-07-08 21:27:40.000 189 33499.22 525.56 2283.16 32.16 2014-07-08 21:27:41.000 189 33499.20 525.54 2283.28 32.16 2014-07-08 21:27:42.000 189 33499.28 525.53 2283.25 32.16 2014-07-08 21:27:43.000 189 33499.25 525.53 2283.20 32.16 2014-07-08 21:27:44.000 189 33499.14 525.53 2283.19 32.16 2014-07-08 21:27:45.000 189 33499.19 525.53 2283.27 32.16 2014-07-08 21:27:46.000 189 33499.19 525.52 2283.20 32.16 2014-07-08 21:27:47.000 189 33499.22 525.51 2283.19 32.16 2014-07-08 21:27:48.000 189 33499.24 525.51 2283.18 32.16 2014-07-08 21:27:49.000 189 33499.25 525.50 2283.27 32.16 2014-07-08 21:27:50.000 189 33499.28 525.51 2283.11 32.16 2014-07-08 21:27:51.000 189 33499.19 525.50 2283.20 32.16 2014-07-08 21:27:52.000 189 33499.26 525.49 2283.27 32.16 2014-07-08 21:27:53.000 189 33499.16 525.47 2283.22 32.16 2014-07-08 21:27:54.000 189 33499.25 525.44 2283.30 32.16 2014-07-08 21:27:55.000 189 33499.14 525.51 2283.30 32.16 2014-07-08 21:27:56.000 189 33499.27 525.51 2283.26 32.16 2014-07-08 21:27:57.000 189 33499.15 525.51 2283.20 32.16 2014-07-08 21:27:58.000 189 33499.23 525.48 2283.29 32.16 2014-07-08 21:27:59.000 189 33499.14 525.52 2283.21 32.16 2014-07-08 21:28:00.000 189 33499.18 525.47 2283.24 32.16 2014-07-08 21:28:01.000 189 33499.09 525.50 2283.20 32.16 2014-07-08 21:28:02.000 189 33499.16 525.52 2283.20 32.16 2014-07-08 21:28:03.000 189 33499.10 525.51 2283.28 32.16 2014-07-08 21:28:04.000 189 33499.16 525.49 2283.18 32.16 2014-07-08 21:28:05.000 189 33499.16 525.50 2283.29 32.16 2014-07-08 21:28:06.000 189 33499.09 525.44 2283.18 32.16 2014-07-08 21:28:06.000 189 33499.14 525.49 2283.19 32.16 2014-07-08 21:28:08.000 189 33499.09 525.47 2283.16 32.16 2014-07-08 21:28:09.000 189 33499.09 525.45 2283.20 32.16 2014-07-08 21:28:10.000 189 33499.13 525.50 2283.17 32.16 2014-07-08 21:28:11.000 189 33499.18 525.42 2283.18 32.16 2014-07-08 21:28:12.000 189 33499.13 525.45 2283.23 32.16 2014-07-08 21:28:13.000 189 33499.15 525.41 2283.24 32.16 2014-07-08 21:28:14.000 189 33499.04 525.44 2283.23 32.16 2014-07-08 21:28:15.000 189 33499.16 525.42 2283.25 32.16 2014-07-08 21:28:16.000 189 33499.07 525.47 2283.14 32.16 2014-07-08 21:28:17.000 189 33499.10 525.43 2283.23 32.16 2014-07-08 21:28:18.000 189 33499.09 525.45 2283.19 32.16 2014-07-08 21:28:19.000 189 33499.05 525.42 2283.28 32.16 2014-07-08 21:28:19.000 189 33499.14 525.40 2283.19 32.16 2014-07-08 21:28:21.000 189 33499.04 525.41 2283.25 32.16 2014-07-08 21:28:22.000 189 33499.07 525.45 2283.28 32.16 2014-07-08 21:28:23.000 189 33499.10 525.44 2283.14 32.16 2014-07-08 21:28:24.000 189 33499.00 525.45 2283.19 32.16 2014-07-08 21:28:25.000 189 33499.10 525.44 2283.21 32.16 2014-07-08 21:28:26.000 189 33499.13 525.40 2283.23 32.16 2014-07-08 21:28:27.000 189 33499.07 525.37 2283.24 32.16 2014-07-08 21:28:28.000 189 33499.10 525.43 2283.25 32.16 2014-07-08 21:28:29.000 189 33499.13 525.43 2283.10 32.16 2014-07-08 21:28:30.000 189 33499.11 525.41 2283.22 32.16 2014-07-08 21:28:31.000 189 33499.12 525.43 2283.22 32.16 2014-07-08 21:28:32.000 189 33499.08 525.37 2283.27 32.16 2014-07-08 21:28:33.000 189 33499.07 525.39 2283.20 32.16 2014-07-08 21:28:34.000 189 33499.03 525.42 2283.24 32.16 2014-07-08 21:28:35.000 189 33499.03 525.38 2283.14 32.16 2014-07-08 21:28:36.000 189 33499.04 525.36 2283.26 32.16 2014-07-08 21:28:37.000 189 33498.97 525.43 2283.18 32.16 2014-07-08 21:28:38.000 189 33499.00 525.40 2283.15 32.16 2014-07-08 21:28:39.000 189 33499.10 525.37 2283.19 32.16 2014-07-08 21:28:40.000 189 33499.09 525.42 2283.26 32.16 2014-07-08 21:28:41.000 189 33499.04 525.43 2283.25 32.16 2014-07-08 21:28:42.000 189 33498.95 525.39 2283.14 32.16 2014-07-08 21:28:43.000 189 33499.06 525.39 2283.26 32.16 2014-07-08 21:28:44.000 189 33499.08 525.37 2283.16 32.16 2014-07-08 21:28:45.000 189 33498.98 525.35 2283.11 32.16 2014-07-08 21:28:46.000 189 33498.99 525.39 2283.24 32.16 2014-07-08 21:28:47.000 189 33499.02 525.38 2283.20 32.16 2014-07-08 21:28:48.000 189 33499.00 525.38 2283.16 32.16 2014-07-08 21:28:49.000 189 33498.97 525.40 2283.30 32.16 2014-07-08 21:28:50.000 189 33499.05 525.40 2283.19 32.16 2014-07-08 21:28:51.000 189 33499.01 525.45 2283.20 32.16 2014-07-08 21:28:52.000 189 33499.01 525.41 2283.23 32.16 2014-07-08 21:28:53.000 189 33499.04 525.39 2283.19 32.16 2014-07-08 21:28:54.000 189 33499.14 525.41 2283.15 32.16 2014-07-08 21:28:55.000 189 33498.98 525.41 2283.22 32.16 2014-07-08 21:28:56.000 189 33499.05 525.43 2283.23 32.16 2014-07-08 21:28:57.000 189 33499.00 525.42 2283.26 32.16 2014-07-08 21:28:58.000 189 33499.03 525.40 2283.22 32.16 2014-07-08 21:28:59.000 189 33498.98 525.39 2283.23 32.16 2014-07-08 21:29:00.000 189 33498.93 525.41 2283.16 32.16 2014-07-08 21:29:00.000 189 33498.97 525.42 2283.18 32.16 2014-07-08 21:29:02.000 189 33499.06 525.41 2283.22 32.16 2014-07-08 21:29:03.000 189 33498.97 525.40 2283.18 32.16 2014-07-08 21:29:04.000 189 33499.04 525.41 2283.20 32.16 2014-07-08 21:29:05.000 189 33498.98 525.44 2283.14 32.16 2014-07-08 21:29:06.000 189 33499.01 525.43 2283.15 32.16 2014-07-08 21:29:07.000 189 33498.98 525.44 2283.23 32.16 2014-07-08 21:29:08.000 189 33499.04 525.42 2283.28 32.16 2014-07-08 21:29:09.000 189 33499.06 525.39 2283.25 32.16 2014-07-08 21:29:10.000 189 33499.05 525.41 2283.22 32.16 2014-07-08 21:29:11.000 189 33499.00 525.41 2283.25 32.16 2014-07-08 21:29:12.000 189 33498.94 525.39 2283.22 32.16 2014-07-08 21:29:13.000 189 33499.04 525.42 2283.22 32.16 2014-07-08 21:29:13.000 189 33498.93 525.43 2283.15 32.16 2014-07-08 21:29:15.000 189 33498.99 525.42 2283.19 32.16 2014-07-08 21:29:16.000 189 33498.95 525.43 2283.16 32.16 2014-07-08 21:29:17.000 189 33498.94 525.43 2283.17 32.16 2014-07-08 21:29:18.000 189 33498.86 525.42 2283.17 32.16 2014-07-08 21:29:19.000 189 33498.89 525.43 2283.19 32.16 2014-07-08 21:29:20.000 189 33499.02 525.42 2283.23 32.16 2014-07-08 21:29:21.000 189 33498.98 525.43 2283.20 32.16 2014-07-08 21:29:22.000 189 33498.96 525.48 2283.23 32.16 2014-07-08 21:29:23.000 189 33498.91 525.45 2283.20 32.16 2014-07-08 21:29:24.000 189 33498.98 525.45 2283.23 32.16 2014-07-08 21:29:25.000 189 33498.89 525.46 2283.20 32.16 2014-07-08 21:29:26.000 189 33498.96 525.48 2283.16 32.16 2014-07-08 21:29:27.000 189 33498.97 525.46 2283.14 32.16 2014-07-08 21:29:28.000 189 33498.92 525.44 2283.15 32.16 2014-07-08 21:29:29.000 189 33498.99 525.48 2283.23 32.16 2014-07-08 21:29:30.000 189 33498.96 525.50 2283.23 32.16 2014-07-08 21:29:31.000 189 33498.90 525.46 2283.25 32.16 2014-07-08 21:29:32.000 189 33499.06 525.48 2283.28 32.16 2014-07-08 21:29:33.000 189 33498.97 525.45 2283.26 32.16 2014-07-08 21:29:34.000 189 33498.97 525.48 2283.22 32.16 2014-07-08 21:29:35.000 189 33498.92 525.48 2283.26 32.16 2014-07-08 21:29:36.000 189 33498.92 525.48 2283.21 32.16 2014-07-08 21:29:37.000 189 33498.94 525.51 2283.25 32.16 2014-07-08 21:29:38.000 189 33498.87 525.49 2283.19 32.16 2014-07-08 21:29:39.000 189 33498.93 525.48 2283.22 32.16 2014-07-08 21:29:40.000 189 33498.90 525.47 2283.27 32.16 2014-07-08 21:29:41.000 189 33498.88 525.49 2283.31 32.16 2014-07-08 21:29:42.000 189 33498.85 525.46 2283.19 32.16 2014-07-08 21:29:43.000 189 33498.81 525.46 2283.23 32.16 2014-07-08 21:29:44.000 189 33498.83 525.45 2283.34 32.16 2014-07-08 21:29:45.000 189 33498.94 525.49 2283.31 32.16 2014-07-08 21:29:46.000 189 33498.86 525.49 2283.25 32.16 2014-07-08 21:29:47.000 189 33498.84 525.49 2283.19 32.16 2014-07-08 21:29:48.000 189 33498.92 525.50 2283.28 32.16 2014-07-08 21:29:49.000 189 33498.87 525.44 2283.25 32.16 2014-07-08 21:29:50.000 189 33498.86 525.52 2283.22 32.16 2014-07-08 21:29:51.000 189 33498.82 525.50 2283.28 32.16 2014-07-08 21:29:52.000 189 33498.84 525.50 2283.25 32.16 2014-07-08 21:29:53.000 189 33498.89 525.48 2283.31 32.16 2014-07-08 21:29:54.000 189 33498.71 525.55 2283.28 32.16 2014-07-08 21:29:54.000 189 33498.82 525.46 2283.26 32.16 2014-07-08 21:29:56.000 189 33498.82 525.45 2283.18 32.16 2014-07-08 21:29:57.000 189 33498.84 525.45 2283.23 32.16 2014-07-08 21:29:58.000 189 33498.84 525.50 2283.27 32.16 2014-07-08 21:29:59.000 189 33498.79 525.48 2283.29 32.16 2014-07-08 21:30:00.000 189 33498.83 525.49 2283.28 32.16 2014-07-08 21:30:01.000 189 33498.68 525.48 2283.19 32.16 2014-07-08 21:30:02.000 189 33498.94 525.52 2283.23 32.16 2014-07-08 21:30:03.000 189 33498.86 525.48 2283.33 32.16 2014-07-08 21:30:04.000 189 33498.79 525.50 2283.33 32.16 2014-07-08 21:30:05.000 189 33498.80 525.50 2283.30 32.16 2014-07-08 21:30:06.000 189 33498.73 525.49 2283.25 32.16 2014-07-08 21:30:07.000 189 33498.73 525.47 2283.18 32.16 2014-07-08 21:30:07.000 189 33498.79 525.56 2283.29 32.16 2014-07-08 21:30:09.000 189 33498.79 525.51 2283.25 32.16 2014-07-08 21:30:10.000 189 33498.82 525.46 2283.22 32.16 2014-07-08 21:30:11.000 189 33498.72 525.51 2283.29 32.16 2014-07-08 21:30:12.000 189 33498.79 525.52 2283.23 32.16 2014-07-08 21:30:13.000 189 33498.73 525.54 2283.25 32.16 2014-07-08 21:30:14.000 189 33498.71 525.51 2283.29 32.16 2014-07-08 21:30:15.000 189 33498.81 525.51 2283.31 32.16 2014-07-08 21:30:16.000 189 33498.75 525.46 2283.33 32.16 2014-07-08 21:30:17.000 189 33498.72 525.52 2283.28 32.16 2014-07-08 21:30:18.000 189 33498.74 525.50 2283.27 32.16 2014-07-08 21:30:19.000 189 33498.82 525.56 2283.28 32.16 2014-07-08 21:30:20.000 189 33498.73 525.53 2283.26 32.16 2014-07-08 21:30:21.000 189 33498.78 525.52 2283.22 32.16 2014-07-08 21:30:22.000 189 33498.81 525.52 2283.27 32.16 2014-07-08 21:30:23.000 189 33498.79 525.53 2283.30 32.16 2014-07-08 21:30:24.000 189 33498.76 525.49 2283.29 32.16 2014-07-08 21:30:25.000 189 33498.68 525.53 2283.25 32.16 2014-07-08 21:30:26.000 189 33498.65 525.53 2283.26 32.16 2014-07-08 21:30:27.000 189 33498.76 525.53 2283.26 32.16 2014-07-08 21:30:28.000 189 33498.71 525.51 2283.32 32.16 2014-07-08 21:30:29.000 189 33498.64 525.54 2283.25 32.16 2014-07-08 21:30:30.000 189 33498.76 525.55 2283.25 32.16 2014-07-08 21:30:31.000 189 33498.57 525.48 2283.28 32.16 2014-07-08 21:30:32.000 189 33498.64 525.52 2283.27 32.16 2014-07-08 21:30:33.000 189 33498.68 525.52 2283.22 32.16 2014-07-08 21:30:34.000 189 33498.76 525.57 2283.25 32.16 2014-07-08 21:30:35.000 189 33498.61 525.53 2283.22 32.16 2014-07-08 21:30:36.000 189 33498.58 525.50 2283.33 32.16 2014-07-08 21:30:37.000 189 33498.66 525.52 2283.22 32.16 2014-07-08 21:30:38.000 189 33498.73 525.49 2283.30 32.16 2014-07-08 21:30:39.000 189 33498.54 525.49 2283.28 32.16 2014-07-08 21:30:40.000 189 33498.69 525.49 2283.29 32.16 2014-07-08 21:30:41.000 189 33498.69 525.53 2283.23 32.16 2014-07-08 21:30:42.000 189 33498.66 525.49 2283.26 32.16 2014-07-08 21:30:43.000 189 33498.69 525.51 2283.31 32.16 2014-07-08 21:30:44.000 189 33498.65 525.52 2283.22 32.16 2014-07-08 21:30:45.000 189 33498.60 525.48 2283.24 32.16 2014-07-08 21:30:46.000 189 33498.66 525.55 2283.32 32.16 2014-07-08 21:30:47.000 189 33498.68 525.50 2283.32 32.16 2014-07-08 21:30:48.000 189 33498.61 525.50 2283.31 32.16 2014-07-08 21:30:48.000 189 33498.57 525.52 2283.27 32.16 2014-07-08 21:30:50.000 189 33498.78 525.53 2283.29 32.16 2014-07-08 21:30:51.000 189 33498.67 525.49 2283.36 32.16 2014-07-08 21:30:52.000 189 33498.66 525.48 2283.34 32.16 2014-07-08 21:30:53.000 189 33498.72 525.55 2283.27 32.16 2014-07-08 21:30:54.000 189 33498.69 525.48 2283.23 32.16 2014-07-08 21:30:55.000 189 33498.72 525.52 2283.36 32.16 2014-07-08 21:30:56.000 189 33498.65 525.50 2283.25 32.16 2014-07-08 21:30:57.000 189 33498.57 525.52 2283.18 32.16 2014-07-08 21:30:58.000 189 33498.68 525.51 2283.25 32.16 2014-07-08 21:30:59.000 189 33498.69 525.48 2283.25 32.16 2014-07-08 21:31:00.000 189 33498.73 525.51 2283.22 32.16 2014-07-08 21:31:01.000 189 33498.64 525.51 2283.32 32.16 2014-07-08 21:31:01.000 189 33498.78 525.51 2283.27 32.16 2014-07-08 21:31:03.000 189 33498.67 525.48 2283.29 32.16 2014-07-08 21:31:04.000 189 33498.69 525.49 2283.26 32.16 2014-07-08 21:31:05.000 189 33498.70 525.52 2283.22 32.16 2014-07-08 21:31:06.000 189 33498.69 525.52 2283.22 32.16 2014-07-08 21:31:07.000 189 33498.60 525.51 2283.25 32.16 2014-07-08 21:31:08.000 189 33498.66 525.46 2283.26 32.16 2014-07-08 21:31:09.000 189 33498.61 525.48 2283.25 32.16 2014-07-08 21:31:10.000 189 33498.69 525.49 2283.31 32.16 2014-07-08 21:31:11.000 189 33498.61 525.48 2283.22 32.16 2014-07-08 21:31:12.000 189 33498.61 525.50 2283.31 32.16 2014-07-08 21:31:13.000 189 33498.69 525.46 2283.31 32.16 2014-07-08 21:31:14.000 189 33498.58 525.48 2283.31 32.16 2014-07-08 21:31:15.000 189 33498.63 525.47 2283.23 32.16 2014-07-08 21:31:16.000 189 33498.60 525.53 2283.23 32.16 2014-07-08 21:31:17.000 189 33498.72 525.48 2283.23 32.16 2014-07-08 21:31:18.000 189 33498.63 525.47 2283.30 32.16 2014-07-08 21:31:19.000 189 33498.72 525.45 2283.19 32.16 2014-07-08 21:31:20.000 189 33498.77 525.50 2283.21 32.16 2014-07-08 21:31:21.000 189 33498.72 525.48 2283.25 32.16 2014-07-08 21:31:22.000 189 33498.78 525.48 2283.26 32.16 2014-07-08 21:31:23.000 189 33498.81 525.50 2283.26 32.16 2014-07-08 21:31:24.000 189 33498.76 525.49 2283.20 32.16 2014-07-08 21:31:25.000 189 33498.79 525.47 2283.19 32.16 2014-07-08 21:31:26.000 189 33498.81 525.44 2283.17 32.16 2014-07-08 21:31:27.000 189 33498.73 525.45 2283.20 32.16 2014-07-08 21:31:28.000 189 33498.76 525.49 2283.26 32.16 2014-07-08 21:31:29.000 189 33498.72 525.48 2283.21 32.16 2014-07-08 21:31:30.000 189 33498.86 525.42 2283.14 32.16 2014-07-08 21:31:31.000 189 33498.77 525.52 2283.29 32.16 2014-07-08 21:31:32.000 189 33498.79 525.53 2283.26 32.16 2014-07-08 21:31:33.000 189 33498.77 525.51 2283.23 32.16 2014-07-08 21:31:34.000 189 33498.79 525.46 2283.33 32.16 2014-07-08 21:31:35.000 189 33498.79 525.50 2283.16 32.16 2014-07-08 21:31:36.000 189 33498.78 525.48 2283.27 32.16 2014-07-08 21:31:37.000 189 33498.78 525.47 2283.26 32.16 2014-07-08 21:31:38.000 189 33498.69 525.48 2283.33 32.16 2014-07-08 21:31:39.000 189 33498.67 525.48 2283.31 32.16 2014-07-08 21:31:40.000 189 33498.82 525.48 2283.24 32.16 2014-07-08 21:31:41.000 189 33498.78 525.49 2283.21 32.16 2014-07-08 21:31:42.000 189 33498.91 525.46 2283.32 32.16 2014-07-08 21:31:42.000 189 33498.73 525.48 2283.27 32.16 2014-07-08 21:31:44.000 189 33498.80 525.48 2283.19 32.16 2014-07-08 21:31:45.000 189 33498.72 525.46 2283.12 32.16 2014-07-08 21:31:46.000 189 33498.70 525.44 2283.25 32.16 2014-07-08 21:31:47.000 189 33498.74 525.49 2283.23 32.16 2014-07-08 21:31:48.000 189 33498.71 525.47 2283.24 32.16 2014-07-08 21:31:49.000 189 33498.76 525.47 2283.20 32.16 2014-07-08 21:31:50.000 189 33498.77 525.48 2283.27 32.16 2014-07-08 21:31:51.000 189 33498.68 525.48 2283.25 32.16 2014-07-08 21:31:52.000 189 33498.71 525.47 2283.22 32.16 2014-07-08 21:31:53.000 189 33498.75 525.47 2283.14 32.16 2014-07-08 21:31:54.000 189 33498.82 525.49 2283.28 32.16 2014-07-08 21:31:55.000 189 33498.85 525.44 2283.20 32.16 2014-07-08 21:31:55.000 189 33498.72 525.41 2283.23 32.16 2014-07-08 21:31:57.000 189 33498.72 525.38 2283.20 32.16 2014-07-08 21:31:58.000 189 33498.79 525.42 2283.17 32.16 2014-07-08 21:31:59.000 189 33498.75 525.38 2283.20 32.16 2014-07-08 21:32:00.000 189 33498.83 525.43 2283.28 32.16 2014-07-08 21:32:01.000 189 33498.81 525.40 2283.21 32.16 2014-07-08 21:32:02.000 189 33498.81 525.39 2283.13 32.16 2014-07-08 21:32:03.000 189 33498.78 525.41 2283.14 32.16 2014-07-08 21:32:04.000 189 33498.78 525.39 2283.22 32.16 2014-07-08 21:32:05.000 189 33498.78 525.39 2283.15 32.16 2014-07-08 21:32:06.000 189 33498.88 525.36 2283.17 32.16 2014-07-08 21:32:07.000 189 33498.82 525.41 2283.18 32.16 2014-07-08 21:32:08.000 189 33498.73 525.36 2283.19 32.16 2014-07-08 21:32:09.000 189 33498.74 525.37 2283.20 32.16 2014-07-08 21:32:10.000 189 33498.81 525.32 2283.13 32.16 2014-07-08 21:32:11.000 189 33498.87 525.37 2283.18 32.16 2014-07-08 21:32:12.000 189 33498.81 525.40 2283.20 32.16 2014-07-08 21:32:13.000 189 33498.82 525.37 2283.20 32.16 2014-07-08 21:32:14.000 189 33498.81 525.39 2283.15 32.16 2014-07-08 21:32:15.000 189 33498.75 525.35 2283.13 32.16 2014-07-08 21:32:16.000 189 33498.75 525.37 2283.25 32.16 2014-07-08 21:32:17.000 189 33498.73 525.38 2283.10 32.16 2014-07-08 21:32:18.000 189 33498.62 525.36 2283.13 32.16 2014-07-08 21:32:19.000 189 33498.86 525.35 2283.16 32.16 2014-07-08 21:32:20.000 189 33498.69 525.31 2283.08 32.16 2014-07-08 21:32:21.000 189 33498.79 525.30 2283.13 32.16 2014-07-08 21:32:22.000 189 33498.76 525.31 2283.14 32.16 2014-07-08 21:32:23.000 189 33498.75 525.33 2283.10 32.16 2014-07-08 21:32:24.000 189 33498.77 525.36 2283.14 32.16 2014-07-08 21:32:25.000 189 33498.77 525.31 2283.17 32.16 2014-07-08 21:32:26.000 189 33498.75 525.33 2283.09 32.16 2014-07-08 21:32:27.000 189 33498.79 525.33 2283.13 32.16 2014-07-08 21:32:28.000 189 33498.84 525.28 2283.13 32.16 2014-07-08 21:32:29.000 189 33498.76 525.34 2283.10 32.16 2014-07-08 21:32:30.000 189 33498.72 525.28 2283.11 32.16 2014-07-08 21:32:31.000 189 33498.79 525.33 2283.08 32.16 2014-07-08 21:32:32.000 189 33498.89 525.29 2283.17 32.16 2014-07-08 21:32:33.000 189 33498.82 525.30 2283.18 32.16 2014-07-08 21:32:34.000 189 33498.77 525.29 2283.13 32.16 2014-07-08 21:32:35.000 189 33498.84 525.27 2283.05 32.16 2014-07-08 21:32:36.000 189 33498.78 525.28 2283.18 32.16 2014-07-08 21:32:36.000 189 33498.72 525.28 2283.20 32.16 2014-07-08 21:32:38.000 189 33498.66 525.30 2283.13 32.16 2014-07-08 21:32:39.000 189 33498.66 525.28 2283.09 32.16 2014-07-08 21:32:40.000 189 33498.77 525.29 2283.10 32.16 2014-07-08 21:32:41.000 189 33498.78 525.30 2283.17 32.16 2014-07-08 21:32:42.000 189 33498.68 525.27 2283.17 32.16 2014-07-08 21:32:43.000 189 33498.76 525.26 2283.12 32.16 2014-07-08 21:32:44.000 189 33498.79 525.27 2283.09 32.16 2014-07-08 21:32:45.000 189 33498.68 525.27 2283.12 32.16 2014-07-08 21:32:46.000 189 33498.75 525.24 2283.16 32.16 2014-07-08 21:32:47.000 189 33498.74 525.26 2283.18 32.16 2014-07-08 21:32:48.000 189 33498.67 525.23 2283.08 32.16 2014-07-08 21:32:49.000 189 33498.88 525.25 2283.04 32.16 2014-07-08 21:32:49.000 189 33498.72 525.23 2283.11 32.16 2014-07-08 21:32:51.000 189 33498.64 525.22 2283.12 32.16 2014-07-08 21:32:52.000 189 33498.71 525.23 2283.17 32.16 2014-07-08 21:32:53.000 189 33498.79 525.24 2283.15 32.16 2014-07-08 21:32:54.000 189 33498.72 525.20 2283.11 32.16 2014-07-08 21:32:55.000 189 33498.75 525.25 2283.20 32.16 2014-07-08 21:32:56.000 189 33498.72 525.24 2283.16 32.16 2014-07-08 21:32:57.000 189 33498.66 525.21 2283.10 32.16 2014-07-08 21:32:58.000 189 33498.69 525.23 2283.18 32.16 2014-07-08 21:32:59.000 189 33498.74 525.22 2283.07 32.16 2014-07-08 21:33:00.000 189 33498.78 525.25 2283.17 32.16 2014-07-08 21:33:01.000 189 33498.76 525.20 2283.01 32.16 2014-07-08 21:33:02.000 189 33498.80 525.16 2283.14 32.16 2014-07-08 21:33:03.000 189 33498.75 525.20 2283.16 32.16 2014-07-08 21:33:04.000 189 33498.67 525.20 2283.11 32.16 2014-07-08 21:33:05.000 189 33498.68 525.16 2283.18 32.16 2014-07-08 21:33:06.000 189 33498.70 525.13 2283.13 32.16 2014-07-08 21:33:07.000 189 33498.62 525.19 2283.12 32.16 2014-07-08 21:33:08.000 189 33498.66 525.18 2283.04 32.16 2014-07-08 21:33:09.000 189 33498.69 525.17 2283.05 32.16 2014-07-08 21:33:10.000 189 33498.64 525.15 2283.09 32.16 2014-07-08 21:33:11.000 189 33498.72 525.14 2282.96 32.16 2014-07-08 21:33:12.000 189 33498.68 525.16 2283.13 32.16 2014-07-08 21:33:13.000 189 33498.59 525.13 2283.05 32.16 2014-07-08 21:33:14.000 189 33498.73 525.16 2283.08 32.16 2014-07-08 21:33:15.000 189 33498.73 525.16 2283.10 32.16 2014-07-08 21:33:16.000 189 33498.66 525.12 2283.10 32.16 2014-07-08 21:33:17.000 189 33498.65 525.12 2283.17 32.16 2014-07-08 21:33:18.000 189 33498.64 525.15 2283.10 32.16 2014-07-08 21:33:19.000 189 33498.69 525.20 2283.04 32.16 2014-07-08 21:33:20.000 189 33498.70 525.15 2283.14 32.16 2014-07-08 21:33:21.000 189 33498.66 525.15 2283.16 32.16 2014-07-08 21:33:22.000 189 33498.76 525.17 2283.13 32.16 2014-07-08 21:33:23.000 189 33498.64 525.15 2283.07 32.16 2014-07-08 21:33:24.000 189 33498.67 525.19 2283.11 32.16 2014-07-08 21:33:25.000 189 33498.63 525.17 2283.17 32.16 2014-07-08 21:33:26.000 189 33498.69 525.17 2283.04 32.16 2014-07-08 21:33:27.000 189 33498.68 525.18 2283.07 32.16 2014-07-08 21:33:28.000 189 33498.73 525.19 2283.17 32.16 2014-07-08 21:33:29.000 189 33498.61 525.15 2283.03 32.16 2014-07-08 21:33:30.000 189 33498.65 525.22 2283.02 32.16 2014-07-08 21:33:30.000 189 33498.60 525.20 2283.11 32.16 2014-07-08 21:33:32.000 189 33498.75 525.24 2283.04 32.16 2014-07-08 21:33:33.000 189 33498.61 525.19 2283.04 32.16 2014-07-08 21:33:34.000 189 33498.76 525.20 2283.07 32.16 2014-07-08 21:33:35.000 189 33498.70 525.16 2283.02 32.16 2014-07-08 21:33:36.000 189 33498.76 525.18 2283.11 32.17 2014-07-08 21:33:37.000 189 33498.66 525.22 2283.12 32.16 2014-07-08 21:33:38.000 189 33498.62 525.20 2283.12 32.16 2014-07-08 21:33:39.000 189 33498.68 525.19 2283.11 32.16 2014-07-08 21:33:40.000 189 33498.72 525.20 2283.10 32.16 2014-07-08 21:33:41.000 189 33498.64 525.20 2283.14 32.16 2014-07-08 21:33:42.000 189 33498.60 525.19 2283.10 32.16 2014-07-08 21:33:43.000 189 33498.74 525.19 2283.05 32.16 2014-07-08 21:33:43.000 189 33498.66 525.17 2283.08 32.16 2014-07-08 21:33:45.000 189 33498.68 525.16 2283.06 32.16 2014-07-08 21:33:46.000 189 33498.68 525.19 2283.08 32.16 2014-07-08 21:33:47.000 189 33498.62 525.19 2283.09 32.16 2014-07-08 21:33:48.000 189 33498.63 525.18 2283.10 32.16 2014-07-08 21:33:49.000 189 33498.57 525.22 2283.16 32.16 2014-07-08 21:33:50.000 189 33498.73 525.20 2283.05 32.16 2014-07-08 21:33:51.000 189 33498.60 525.16 2282.99 32.16 2014-07-08 21:33:52.000 189 33498.66 525.16 2283.13 32.16 2014-07-08 21:33:53.000 189 33498.69 525.20 2283.13 32.16 2014-07-08 21:33:54.000 189 33498.62 525.15 2283.07 32.16 2014-07-08 21:33:55.000 189 33498.69 525.18 2283.13 32.16 2014-07-08 21:33:56.000 189 33498.66 525.21 2283.14 32.16 2014-07-08 21:33:57.000 189 33498.69 525.21 2283.11 32.16 2014-07-08 21:33:58.000 189 33498.61 525.20 2283.10 32.16 2014-07-08 21:33:59.000 189 33498.76 525.18 2283.15 32.16 2014-07-08 21:34:00.000 189 33498.64 525.21 2283.14 32.16 2014-07-08 21:34:01.000 189 33498.68 525.19 2283.13 32.16 2014-07-08 21:34:02.000 189 33498.67 525.20 2283.14 32.16 2014-07-08 21:34:03.000 189 33498.63 525.21 2283.15 32.16 2014-07-08 21:34:04.000 189 33498.64 525.22 2283.13 32.16 2014-07-08 21:34:05.000 189 33498.58 525.16 2283.17 32.16 2014-07-08 21:34:06.000 189 33498.55 525.16 2283.13 32.16 2014-07-08 21:34:07.000 189 33498.61 525.16 2283.06 32.16 2014-07-08 21:34:08.000 189 33498.61 525.16 2283.10 32.16 2014-07-08 21:34:09.000 189 33498.60 525.16 2283.13 32.16 2014-07-08 21:34:10.000 189 33498.63 525.21 2283.09 32.16 2014-07-08 21:34:11.000 189 33498.71 525.12 2283.13 32.16 2014-07-08 21:34:12.000 189 33498.72 525.18 2283.08 32.16 2014-07-08 21:34:13.000 189 33498.65 525.19 2283.05 32.16 2014-07-08 21:34:14.000 189 33498.64 525.16 2283.13 32.17 2014-07-08 21:34:15.000 189 33498.63 525.19 2283.10 32.17 2014-07-08 21:34:16.000 189 33498.70 525.17 2283.03 32.16 2014-07-08 21:34:17.000 189 33498.59 525.14 2283.06 32.16 2014-07-08 21:34:18.000 189 33498.61 525.20 2283.11 32.16 2014-07-08 21:34:19.000 189 33498.68 525.15 2283.12 32.16 2014-07-08 21:34:20.000 189 33498.64 525.13 2283.12 32.16 2014-07-08 21:34:21.000 189 33498.67 525.16 2283.07 32.16 2014-07-08 21:34:22.000 189 33498.61 525.16 2283.14 32.16 2014-07-08 21:34:23.000 189 33498.60 525.17 2283.11 32.16 2014-07-08 21:34:24.000 189 33498.68 525.15 2283.09 32.16 2014-07-08 21:34:24.000 189 33498.56 525.12 2283.11 32.16 2014-07-08 21:34:26.000 189 33498.63 525.15 2283.07 32.16 2014-07-08 21:34:27.000 189 33498.62 525.15 2283.10 32.16 2014-07-08 21:34:28.000 189 33498.63 525.22 2282.97 32.16 2014-07-08 21:34:29.000 189 33498.64 525.15 2283.05 32.16 2014-07-08 21:34:30.000 189 33498.57 525.17 2283.04 32.16 2014-07-08 21:34:31.000 189 33498.76 525.15 2283.04 32.16 2014-07-08 21:34:32.000 189 33498.59 525.16 2283.09 32.16 2014-07-08 21:34:33.000 189 33498.59 525.14 2283.12 32.16 2014-07-08 21:34:34.000 189 33498.59 525.17 2283.07 32.16 2014-07-08 21:34:35.000 189 33498.61 525.13 2283.09 32.16 2014-07-08 21:34:36.000 189 33498.64 525.11 2283.13 32.16 2014-07-08 21:34:37.000 189 33498.64 525.15 2283.05 32.16 2014-07-08 21:34:37.000 189 33498.73 525.13 2283.16 32.16 2014-07-08 21:34:39.000 189 33498.66 525.14 2283.14 32.16 2014-07-08 21:34:40.000 189 33498.64 525.14 2283.05 32.16 2014-07-08 21:34:41.000 189 33498.55 525.14 2283.11 32.16 2014-07-08 21:34:42.000 189 33498.69 525.14 2283.12 32.16 2014-07-08 21:34:43.000 189 33498.72 525.14 2283.02 32.16 2014-07-08 21:34:44.000 189 33498.65 525.13 2283.10 32.17 2014-07-08 21:34:45.000 189 33498.61 525.14 2283.09 32.16 2014-07-08 21:34:46.000 189 33498.69 525.13 2283.00 32.16 2014-07-08 21:34:47.000 189 33498.66 525.12 2283.04 32.16 2014-07-08 21:34:48.000 189 33498.56 525.12 2283.06 32.16 2014-07-08 21:34:49.000 189 33498.66 525.14 2283.12 32.17 2014-07-08 21:34:50.000 189 33498.67 525.09 2283.04 32.16 2014-07-08 21:34:51.000 189 33498.66 525.10 2283.09 32.16 2014-07-08 21:34:52.000 189 33498.68 525.11 2283.14 32.16 2014-07-08 21:34:53.000 189 33498.66 525.12 2283.07 32.16 2014-07-08 21:34:54.000 189 33498.68 525.15 2283.00 32.17 2014-07-08 21:34:55.000 189 33498.66 525.09 2283.12 32.17 2014-07-08 21:34:56.000 189 33498.78 525.12 2283.10 32.16 2014-07-08 21:34:57.000 189 33498.66 525.12 2283.03 32.16 2014-07-08 21:34:58.000 189 33498.72 525.08 2283.08 32.16 2014-07-08 21:34:59.000 189 33498.71 525.08 2283.11 32.17 2014-07-08 21:35:00.000 189 33498.78 525.14 2283.08 32.16 2014-07-08 21:35:01.000 189 33498.75 525.12 2283.00 32.17 2014-07-08 21:35:02.000 189 33498.75 525.11 2282.97 32.17 2014-07-08 21:35:03.000 189 33498.76 525.11 2282.95 32.16 2014-07-08 21:35:04.000 189 33498.67 525.14 2283.11 32.17 2014-07-08 21:35:05.000 189 33498.79 525.09 2283.06 32.17 2014-07-08 21:35:06.000 189 33498.77 525.09 2283.02 32.17 2014-07-08 21:35:07.000 189 33498.63 525.11 2283.08 32.17 2014-07-08 21:35:08.000 189 33498.83 525.14 2283.01 32.17 2014-07-08 21:35:09.000 189 33498.82 525.07 2283.01 32.17 2014-07-08 21:35:10.000 189 33498.76 525.11 2282.98 32.16 2014-07-08 21:35:11.000 189 33498.74 525.09 2283.02 32.17 2014-07-08 21:35:12.000 189 33498.75 525.12 2282.98 32.17 2014-07-08 21:35:13.000 189 33498.83 525.12 2283.01 32.17 2014-07-08 21:35:14.000 189 33498.82 525.13 2283.05 32.17 2014-07-08 21:35:15.000 189 33498.79 525.12 2283.04 32.17 2014-07-08 21:35:16.000 189 33498.81 525.12 2283.04 32.17 2014-07-08 21:35:17.000 189 33498.79 525.13 2283.04 32.17 2014-07-08 21:35:18.000 189 33498.75 525.11 2283.00 32.17 2014-07-08 21:35:18.000 189 33498.71 525.13 2283.05 32.17 2014-07-08 21:35:20.000 189 33498.87 525.12 2283.04 32.17 2014-07-08 21:35:21.000 189 33498.73 525.09 2282.98 32.16 2014-07-08 21:35:22.000 189 33498.85 525.11 2282.94 32.17 2014-07-08 21:35:23.000 189 33498.73 525.13 2283.03 32.16 2014-07-08 21:35:24.000 189 33498.70 525.13 2283.01 32.17 2014-07-08 21:35:25.000 189 33498.76 525.12 2283.07 32.17 2014-07-08 21:35:26.000 189 33498.73 525.18 2283.05 32.17 2014-07-08 21:35:27.000 189 33498.69 525.16 2283.05 32.17 2014-07-08 21:35:28.000 189 33498.75 525.13 2283.05 32.17 2014-07-08 21:35:29.000 189 33498.85 525.16 2283.01 32.17 2014-07-08 21:35:30.000 189 33498.75 525.09 2283.06 32.16 2014-07-08 21:35:31.000 189 33498.73 525.15 2283.02 32.17 2014-07-08 21:35:31.000 189 33498.73 525.14 2283.07 32.17 2014-07-08 21:35:33.000 189 33498.70 525.10 2283.04 32.17 2014-07-08 21:35:34.000 189 33498.85 525.13 2283.05 32.17 2014-07-08 21:35:35.000 189 33498.82 525.11 2283.09 32.17 2014-07-08 21:35:36.000 189 33498.86 525.13 2282.94 32.17 2014-07-08 21:35:37.000 189 33498.82 525.09 2283.05 32.17 2014-07-08 21:35:38.000 189 33498.78 525.10 2283.03 32.17 2014-07-08 21:35:39.000 189 33498.79 525.09 2283.06 32.17 2014-07-08 21:35:40.000 189 33498.74 525.13 2282.97 32.17 2014-07-08 21:35:41.000 189 33498.82 525.12 2283.03 32.17 2014-07-08 21:35:42.000 189 33498.80 525.13 2282.97 32.17 2014-07-08 21:35:43.000 189 33498.79 525.15 2282.94 32.17 2014-07-08 21:35:44.000 189 33498.81 525.13 2283.01 32.17 2014-07-08 21:35:45.000 189 33498.80 525.14 2282.95 32.17 2014-07-08 21:35:46.000 189 33498.81 525.11 2283.05 32.17 2014-07-08 21:35:47.000 189 33498.87 525.10 2283.04 32.17 2014-07-08 21:35:48.000 189 33498.77 525.10 2283.02 32.17 2014-07-08 21:35:49.000 189 33498.86 525.11 2283.03 32.17 2014-07-08 21:35:50.000 189 33498.72 525.12 2283.01 32.17 2014-07-08 21:35:51.000 189 33498.85 525.11 2283.00 32.17 2014-07-08 21:35:52.000 189 33498.78 525.12 2283.03 32.17 2014-07-08 21:35:53.000 189 33498.83 525.07 2283.11 32.17 2014-07-08 21:35:54.000 189 33498.87 525.10 2282.94 32.17 2014-07-08 21:35:55.000 189 33498.79 525.10 2283.07 32.17 2014-07-08 21:35:56.000 189 33498.92 525.13 2282.98 32.17 2014-07-08 21:35:57.000 189 33498.89 525.14 2282.99 32.17 2014-07-08 21:35:58.000 189 33498.88 525.11 2282.97 32.17 2014-07-08 21:35:59.000 189 33498.83 525.07 2283.01 32.17 2014-07-08 21:36:00.000 189 33498.85 525.08 2282.98 32.17 2014-07-08 21:36:01.000 189 33498.79 525.11 2282.97 32.17 2014-07-08 21:36:02.000 189 33498.85 525.13 2283.03 32.17 2014-07-08 21:36:03.000 189 33498.84 525.12 2283.00 32.17 2014-07-08 21:36:04.000 189 33498.76 525.10 2283.00 32.17 2014-07-08 21:36:05.000 189 33498.84 525.11 2282.98 32.17 2014-07-08 21:36:06.000 189 33498.88 525.05 2282.95 32.17 2014-07-08 21:36:07.000 189 33498.84 525.08 2283.00 32.16 2014-07-08 21:36:08.000 189 33498.91 525.06 2282.99 32.17 2014-07-08 21:36:09.000 189 33498.86 525.06 2282.99 32.17 2014-07-08 21:36:10.000 189 33498.92 525.09 2282.91 32.16 2014-07-08 21:36:11.000 189 33498.82 525.12 2282.94 32.17 2014-07-08 21:36:12.000 189 33498.90 525.09 2283.00 32.17 2014-07-08 21:36:12.000 189 33498.74 525.11 2283.03 32.17 2014-07-08 21:36:14.000 189 33498.95 525.11 2282.96 32.17 2014-07-08 21:36:15.000 189 33498.84 525.10 2282.97 32.17 2014-07-08 21:36:16.000 189 33498.83 525.08 2283.01 32.17 2014-07-08 21:36:17.000 189 33498.88 525.09 2283.00 32.17 2014-07-08 21:36:18.000 189 33498.83 525.07 2282.98 32.17 2014-07-08 21:36:19.000 189 33498.73 525.05 2283.02 32.17 2014-07-08 21:36:20.000 189 33498.90 525.11 2283.01 32.17 2014-07-08 21:36:21.000 189 33498.78 525.13 2283.03 32.17 2014-07-08 21:36:22.000 189 33498.89 525.04 2282.94 32.17 2014-07-08 21:36:23.000 189 33498.81 525.05 2282.96 32.17 2014-07-08 21:36:24.000 189 33498.78 525.05 2282.98 32.17 2014-07-08 21:36:25.000 189 33498.81 525.08 2283.00 32.17 2014-07-08 21:36:25.000 189 33498.77 525.04 2283.01 32.17 2014-07-08 21:36:27.000 189 33498.73 525.02 2282.96 32.17 2014-07-08 21:36:28.000 189 33498.75 525.08 2283.02 32.17 2014-07-08 21:36:29.000 189 33498.84 525.05 2283.03 32.17 2014-07-08 21:36:30.000 189 33498.79 525.04 2283.01 32.17 2014-07-08 21:36:31.000 189 33498.74 525.08 2282.95 32.17 2014-07-08 21:36:32.000 189 33498.77 525.05 2283.09 32.17 2014-07-08 21:36:33.000 189 33498.75 525.04 2283.03 32.17 2014-07-08 21:36:34.000 189 33498.78 525.02 2283.09 32.17 2014-07-08 21:36:35.000 189 33498.78 524.98 2283.03 32.17 2014-07-08 21:36:36.000 189 33498.78 524.98 2283.07 32.17 2014-07-08 21:36:37.000 189 33498.82 524.96 2282.96 32.17 2014-07-08 21:36:38.000 189 33498.73 525.03 2282.99 32.17 2014-07-08 21:36:39.000 189 33498.77 525.07 2282.96 32.17 2014-07-08 21:36:40.000 189 33498.84 524.99 2283.01 32.17 2014-07-08 21:36:41.000 189 33498.84 525.02 2282.98 32.17 2014-07-08 21:36:42.000 189 33498.80 525.01 2283.00 32.17 2014-07-08 21:36:43.000 189 33498.87 524.99 2283.01 32.17 2014-07-08 21:36:44.000 189 33498.83 524.99 2282.99 32.17 2014-07-08 21:36:45.000 189 33498.82 524.97 2283.06 32.17 2014-07-08 21:36:46.000 189 33498.83 524.99 2282.98 32.17 2014-07-08 21:36:47.000 189 33498.88 525.01 2282.97 32.17 2014-07-08 21:36:48.000 189 33498.93 524.95 2283.03 32.17 2014-07-08 21:36:49.000 189 33498.79 524.96 2282.97 32.17 2014-07-08 21:36:50.000 189 33498.86 524.94 2283.03 32.17 2014-07-08 21:36:51.000 189 33498.83 524.96 2282.99 32.17 2014-07-08 21:36:52.000 189 33498.84 525.02 2282.97 32.17 2014-07-08 21:36:53.000 189 33498.85 524.94 2282.97 32.17 2014-07-08 21:36:54.000 189 33498.82 525.02 2283.00 32.17 2014-07-08 21:36:55.000 189 33498.93 525.00 2282.97 32.17 2014-07-08 21:36:56.000 189 33498.91 524.97 2283.00 32.17 2014-07-08 21:36:57.000 189 33498.83 524.96 2283.01 32.17 2014-07-08 21:36:58.000 189 33498.88 525.00 2282.97 32.17 2014-07-08 21:36:59.000 189 33498.89 524.98 2282.93 32.17 2014-07-08 21:37:00.000 189 33498.85 525.00 2283.04 32.17 2014-07-08 21:37:01.000 189 33498.78 525.00 2282.98 32.17 2014-07-08 21:37:02.000 189 33498.82 524.95 2283.02 32.17 2014-07-08 21:37:03.000 189 33498.81 524.95 2282.97 32.17 2014-07-08 21:37:04.000 189 33498.75 524.94 2283.01 32.17 2014-07-08 21:37:05.000 189 33498.92 524.96 2282.99 32.17 2014-07-08 21:37:06.000 189 33498.87 524.95 2283.06 32.17 2014-07-08 21:37:06.000 189 33498.81 524.96 2283.07 32.17 2014-07-08 21:37:08.000 189 33498.89 524.96 2283.04 32.17 2014-07-08 21:37:09.000 189 33498.89 524.94 2283.01 32.17 2014-07-08 21:37:10.000 189 33498.86 524.95 2283.01 32.17 2014-07-08 21:37:11.000 189 33498.84 524.95 2283.02 32.17 2014-07-08 21:37:12.000 189 33498.91 524.93 2283.00 32.17 2014-07-08 21:37:13.000 189 33498.88 524.93 2283.02 32.17 2014-07-08 21:37:14.000 189 33498.93 524.90 2283.03 32.17 2014-07-08 21:37:15.000 189 33498.82 524.89 2282.98 32.17 2014-07-08 21:37:16.000 189 33498.78 524.91 2283.00 32.17 2014-07-08 21:37:17.000 189 33498.88 524.93 2282.97 32.17 2014-07-08 21:37:18.000 189 33498.76 524.91 2282.99 32.17 2014-07-08 21:37:19.000 189 33498.81 524.88 2282.98 32.17 2014-07-08 21:37:19.000 189 33498.85 524.91 2283.01 32.17 2014-07-08 21:37:21.000 189 33498.82 524.86 2282.96 32.17 2014-07-08 21:37:22.000 189 33498.87 524.85 2282.95 32.17 2014-07-08 21:37:23.000 189 33498.78 524.86 2283.05 32.17 2014-07-08 21:37:24.000 189 33498.82 524.86 2283.01 32.17 2014-07-08 21:37:25.000 189 33498.69 524.86 2282.97 32.17 2014-07-08 21:37:26.000 189 33498.95 524.89 2283.04 32.17 2014-07-08 21:37:27.000 189 33498.85 524.84 2283.01 32.17 2014-07-08 21:37:28.000 189 33498.81 524.90 2282.99 32.17 2014-07-08 21:37:29.000 189 33498.89 524.92 2282.96 32.17 2014-07-08 21:37:30.000 189 33498.86 524.91 2282.97 32.17 2014-07-08 21:37:31.000 189 33499.06 524.92 2282.92 32.17 2014-07-08 21:37:32.000 189 33498.97 524.84 2282.99 32.17 2014-07-08 21:37:33.000 189 33498.99 524.77 2283.01 32.17 2014-07-08 21:37:34.000 189 33498.85 524.77 2283.01 32.17 2014-07-08 21:37:35.000 189 33498.92 524.78 2283.01 32.17 2014-07-08 21:37:36.000 189 33498.89 524.78 2282.92 32.17 2014-07-08 21:37:37.000 189 33498.92 524.83 2283.01 32.17 2014-07-08 21:37:38.000 189 33498.93 524.82 2282.98 32.17 2014-07-08 21:37:39.000 189 33498.89 524.81 2283.05 32.17 2014-07-08 21:37:40.000 189 33498.85 524.85 2282.92 32.17 2014-07-08 21:37:41.000 189 33498.85 524.84 2283.05 32.17 2014-07-08 21:37:42.000 189 33498.78 524.82 2283.01 32.17 2014-07-08 21:37:43.000 189 33498.92 524.77 2283.01 32.17 2014-07-08 21:37:44.000 189 33498.86 524.80 2282.90 32.17 2014-07-08 21:37:45.000 189 33498.90 524.81 2282.94 32.17 2014-07-08 21:37:46.000 189 33498.94 524.81 2283.01 32.17 2014-07-08 21:37:47.000 189 33498.93 524.79 2282.93 32.17 2014-07-08 21:37:48.000 189 33498.91 524.81 2282.88 32.17 2014-07-08 21:37:49.000 189 33498.88 524.80 2282.89 32.17 2014-07-08 21:37:50.000 189 33498.92 524.83 2282.94 32.17 2014-07-08 21:37:51.000 189 33498.88 524.79 2282.90 32.17 2014-07-08 21:37:52.000 189 33498.93 524.84 2282.95 32.17 2014-07-08 21:37:53.000 189 33498.90 524.85 2282.95 32.17 2014-07-08 21:37:54.000 189 33498.97 524.82 2282.92 32.17 2014-07-08 21:37:55.000 189 33498.89 524.84 2282.85 32.17 2014-07-08 21:37:56.000 189 33498.87 524.78 2282.98 32.17 2014-07-08 21:37:57.000 189 33498.94 524.80 2282.88 32.17 2014-07-08 21:37:58.000 189 33498.98 524.82 2282.91 32.17 2014-07-08 21:37:59.000 189 33499.00 524.80 2282.94 32.17 2014-07-08 21:38:00.000 189 33499.00 524.78 2282.89 32.17 2014-07-08 21:38:00.000 189 33499.06 524.77 2282.89 32.17 2014-07-08 21:38:02.000 189 33498.99 524.79 2282.97 32.17 2014-07-08 21:38:03.000 189 33499.07 524.79 2283.00 32.17 2014-07-08 21:38:04.000 189 33499.07 524.80 2282.97 32.17 2014-07-08 21:38:05.000 189 33498.99 524.79 2282.98 32.17 2014-07-08 21:38:06.000 189 33498.97 524.77 2282.82 32.17 2014-07-08 21:38:07.000 189 33499.10 524.84 2282.90 32.17 2014-07-08 21:38:08.000 189 33499.06 524.82 2282.87 32.17 2014-07-08 21:38:09.000 189 33499.10 524.84 2282.92 32.17 2014-07-08 21:38:10.000 189 33499.01 524.78 2282.88 32.17 2014-07-08 21:38:11.000 189 33499.05 524.82 2282.85 32.17 2014-07-08 21:38:12.000 189 33499.00 524.81 2282.92 32.17 2014-07-08 21:38:13.000 189 33499.10 524.79 2282.88 32.17 2014-07-08 21:38:13.000 189 33499.07 524.79 2282.93 32.17 2014-07-08 21:38:15.000 189 33498.98 524.81 2282.83 32.17 2014-07-08 21:38:16.000 189 33498.94 524.77 2282.94 32.17 2014-07-08 21:38:17.000 189 33499.08 524.81 2282.92 32.17 2014-07-08 21:38:18.000 189 33499.00 524.82 2282.91 32.17 2014-07-08 21:38:19.000 189 33499.04 524.75 2282.94 32.17 2014-07-08 21:38:20.000 189 33499.10 524.79 2282.87 32.17 2014-07-08 21:38:21.000 189 33499.06 524.80 2282.91 32.17 2014-07-08 21:38:22.000 189 33499.07 524.79 2282.89 32.17 2014-07-08 21:38:23.000 189 33499.07 524.80 2282.85 32.17 2014-07-08 21:38:24.000 189 33499.14 524.81 2282.88 32.17 2014-07-08 21:38:25.000 189 33499.05 524.78 2282.83 32.17 2014-07-08 21:38:26.000 189 33499.14 524.78 2282.95 32.17 2014-07-08 21:38:27.000 189 33499.04 524.77 2282.96 32.17 2014-07-08 21:38:28.000 189 33499.00 524.78 2282.81 32.17 2014-07-08 21:38:29.000 189 33499.07 524.80 2282.95 32.17 2014-07-08 21:38:30.000 189 33499.01 524.76 2282.94 32.17 2014-07-08 21:38:31.000 189 33498.91 524.78 2282.82 32.17 2014-07-08 21:38:32.000 189 33499.20 524.81 2282.92 32.17 2014-07-08 21:38:33.000 189 33499.06 524.77 2282.84 32.17 2014-07-08 21:38:34.000 189 33499.12 524.77 2282.85 32.17 2014-07-08 21:38:35.000 189 33499.00 524.81 2282.80 32.17 2014-07-08 21:38:36.000 189 33498.99 524.79 2282.88 32.17 2014-07-08 21:38:37.000 189 33499.04 524.79 2282.85 32.17 2014-07-08 21:38:38.000 189 33499.06 524.85 2282.90 32.17 2014-07-08 21:38:39.000 189 33499.05 524.80 2282.92 32.17 2014-07-08 21:38:40.000 189 33499.13 524.80 2282.92 32.17 2014-07-08 21:38:41.000 189 33499.04 524.85 2282.88 32.17 2014-07-08 21:38:42.000 189 33499.00 524.81 2282.96 32.17 2014-07-08 21:38:43.000 189 33499.01 524.80 2282.87 32.17 2014-07-08 21:38:44.000 189 33499.08 524.79 2282.85 32.17 2014-07-08 21:38:45.000 189 33499.04 524.84 2282.80 32.17 2014-07-08 21:38:46.000 189 33499.03 524.80 2282.84 32.17 2014-07-08 21:38:47.000 189 33499.01 524.83 2282.86 32.17 2014-07-08 21:38:48.000 189 33499.06 524.75 2282.94 32.17 2014-07-08 21:38:49.000 189 33499.10 524.81 2282.91 32.17 2014-07-08 21:38:50.000 189 33499.03 524.76 2282.85 32.17 2014-07-08 21:38:51.000 189 33499.07 524.75 2282.85 32.17 2014-07-08 21:38:52.000 189 33499.04 524.77 2282.88 32.17 2014-07-08 21:38:53.000 189 33499.02 524.77 2282.92 32.17 2014-07-08 21:38:54.000 189 33499.04 524.73 2282.85 32.17 2014-07-08 21:38:54.000 189 33499.09 524.80 2282.89 32.17 2014-07-08 21:38:56.000 189 33498.94 524.75 2282.92 32.17 2014-07-08 21:38:57.000 189 33498.94 524.77 2282.90 32.17 2014-07-08 21:38:58.000 189 33499.01 524.77 2282.94 32.17 2014-07-08 21:38:59.000 189 33499.01 524.72 2282.95 32.17 2014-07-08 21:39:00.000 189 33499.03 524.75 2282.98 32.17 2014-07-08 21:39:01.000 189 33499.00 524.77 2282.89 32.17 2014-07-08 21:39:02.000 189 33499.12 524.78 2282.90 32.17 2014-07-08 21:39:03.000 189 33498.96 524.80 2282.85 32.17 2014-07-08 21:39:04.000 189 33498.92 524.77 2282.82 32.17 2014-07-08 21:39:05.000 189 33498.97 524.78 2282.86 32.17 2014-07-08 21:39:06.000 189 33499.03 524.75 2282.98 32.17 2014-07-08 21:39:07.000 189 33498.99 524.75 2282.82 32.17 2014-07-08 21:39:07.000 189 33498.99 524.76 2282.87 32.17 2014-07-08 21:39:09.000 189 33499.11 524.75 2282.91 32.17 2014-07-08 21:39:10.000 189 33498.96 524.75 2282.91 32.17 2014-07-08 21:39:11.000 189 33499.01 524.77 2282.93 32.17 2014-07-08 21:39:12.000 189 33499.05 524.77 2282.92 32.17 2014-07-08 21:39:13.000 189 33498.93 524.76 2282.92 32.17 2014-07-08 21:39:14.000 189 33499.07 524.77 2282.80 32.17 2014-07-08 21:39:15.000 189 33499.09 524.75 2282.86 32.17 2014-07-08 21:39:16.000 189 33499.01 524.75 2282.82 32.17 2014-07-08 21:39:17.000 189 33499.04 524.73 2282.96 32.17 2014-07-08 21:39:18.000 189 33499.05 524.77 2282.86 32.17 2014-07-08 21:39:19.000 189 33499.01 524.72 2282.88 32.17 2014-07-08 21:39:20.000 189 33498.90 524.70 2282.88 32.17 2014-07-08 21:39:21.000 189 33498.97 524.74 2282.91 32.17 2014-07-08 21:39:22.000 189 33498.96 524.74 2282.92 32.17 2014-07-08 21:39:23.000 189 33499.06 524.71 2282.86 32.17 2014-07-08 21:39:24.000 189 33499.09 524.74 2282.78 32.17 2014-07-08 21:39:25.000 189 33499.01 524.72 2282.98 32.17 2014-07-08 21:39:26.000 189 33499.01 524.73 2282.98 32.17 2014-07-08 21:39:27.000 189 33499.06 524.73 2282.85 32.17 2014-07-08 21:39:28.000 189 33499.01 524.73 2282.89 32.17 2014-07-08 21:39:29.000 189 33499.06 524.71 2282.96 32.17 2014-07-08 21:39:30.000 189 33498.96 524.77 2282.92 32.17 2014-07-08 21:39:31.000 189 33499.02 524.68 2282.90 32.17 2014-07-08 21:39:32.000 189 33499.03 524.73 2282.91 32.17 2014-07-08 21:39:33.000 189 33499.09 524.72 2282.91 32.17 2014-07-08 21:39:34.000 189 33498.97 524.73 2282.92 32.17 2014-07-08 21:39:35.000 189 33499.07 524.72 2282.90 32.17 2014-07-08 21:39:36.000 189 33499.07 524.72 2282.91 32.17 2014-07-08 21:39:37.000 189 33499.13 524.71 2282.96 32.17 2014-07-08 21:39:38.000 189 33499.10 524.73 2282.88 32.17 2014-07-08 21:39:39.000 189 33498.94 524.71 2282.89 32.17 2014-07-08 21:39:40.000 189 33499.10 524.70 2282.86 32.17 2014-07-08 21:39:41.000 189 33499.04 524.71 2282.91 32.17 2014-07-08 21:39:42.000 189 33499.06 524.70 2282.86 32.17 2014-07-08 21:39:43.000 189 33499.03 524.74 2282.91 32.17 2014-07-08 21:39:44.000 189 33499.06 524.72 2282.89 32.17 2014-07-08 21:39:45.000 189 33499.10 524.70 2282.97 32.17 2014-07-08 21:39:46.000 189 33499.10 524.67 2282.84 32.17 2014-07-08 21:39:47.000 189 33499.13 524.72 2282.91 32.17 2014-07-08 21:39:48.000 189 33499.18 524.75 2282.85 32.17 2014-07-08 21:39:48.000 189 33499.14 524.67 2282.93 32.17 2014-07-08 21:39:50.000 189 33499.09 524.73 2282.89 32.17 2014-07-08 21:39:51.000 189 33499.20 524.72 2282.78 32.17 2014-07-08 21:39:52.000 189 33499.16 524.72 2282.79 32.17 2014-07-08 21:39:53.000 189 33499.11 524.70 2282.95 32.17 2014-07-08 21:39:54.000 189 33499.14 524.73 2282.89 32.17 2014-07-08 21:39:55.000 189 33499.13 524.72 2282.82 32.17 2014-07-08 21:39:56.000 189 33499.19 524.74 2282.81 32.17 2014-07-08 21:39:57.000 189 33499.28 524.69 2282.88 32.17 2014-07-08 21:39:58.000 189 33499.22 524.71 2282.89 32.17 2014-07-08 21:39:59.000 189 33499.25 524.76 2282.82 32.17 2014-07-08 21:40:00.000 189 33499.26 524.77 2282.88 32.17 2014-07-08 21:40:01.000 189 33499.28 524.81 2282.90 32.17 2014-07-08 21:40:01.000 189 33499.27 524.76 2282.80 32.17 2014-07-08 21:40:03.000 189 33499.26 524.71 2282.87 32.17 2014-07-08 21:40:04.000 189 33499.26 524.73 2282.85 32.17 2014-07-08 21:40:05.000 189 33499.32 524.76 2282.93 32.17 2014-07-08 21:40:06.000 189 33499.32 524.75 2282.89 32.17 2014-07-08 21:40:07.000 189 33499.29 524.76 2282.80 32.17 2014-07-08 21:40:08.000 189 33499.24 524.81 2282.86 32.17 2014-07-08 21:40:09.000 189 33499.37 524.74 2282.92 32.17 2014-07-08 21:40:10.000 189 33499.26 524.77 2282.91 32.17 2014-07-08 21:40:11.000 189 33499.26 524.79 2282.94 32.17 2014-07-08 21:40:12.000 189 33499.26 524.77 2282.89 32.17 2014-07-08 21:40:13.000 189 33499.19 524.77 2282.86 32.17 2014-07-08 21:40:14.000 189 33499.31 524.82 2282.84 32.17 2014-07-08 21:40:15.000 189 33499.22 524.85 2282.83 32.17 2014-07-08 21:40:16.000 189 33499.31 524.81 2282.78 32.17 2014-07-08 21:40:17.000 189 33499.26 524.75 2282.82 32.17 2014-07-08 21:40:18.000 189 33499.29 524.81 2282.85 32.17 2014-07-08 21:40:19.000 189 33499.26 524.81 2282.78 32.17 2014-07-08 21:40:20.000 189 33499.25 524.81 2282.97 32.17 2014-07-08 21:40:21.000 189 33499.31 524.77 2282.85 32.17 2014-07-08 21:40:22.000 189 33499.37 524.77 2282.83 32.17 2014-07-08 21:40:23.000 189 33499.28 524.78 2282.82 32.17 2014-07-08 21:40:24.000 189 33499.27 524.78 2282.86 32.17 2014-07-08 21:40:25.000 189 33499.25 524.77 2282.89 32.17 2014-07-08 21:40:26.000 189 33499.34 524.78 2282.86 32.17 2014-07-08 21:40:27.000 189 33499.25 524.83 2282.84 32.17 2014-07-08 21:40:28.000 189 33499.26 524.80 2282.88 32.17 2014-07-08 21:40:29.000 189 33499.24 524.83 2282.86 32.17 2014-07-08 21:40:30.000 189 33499.25 524.80 2282.84 32.17 2014-07-08 21:40:31.000 189 33499.40 524.79 2282.82 32.17 2014-07-08 21:40:32.000 189 33499.25 524.78 2282.95 32.17 2014-07-08 21:40:33.000 189 33499.25 524.84 2282.88 32.17 2014-07-08 21:40:34.000 189 33499.22 524.84 2282.85 32.17 2014-07-08 21:40:35.000 189 33499.28 524.81 2282.86 32.17 2014-07-08 21:40:36.000 189 33499.32 524.79 2282.94 32.17 2014-07-08 21:40:37.000 189 33499.19 524.83 2282.87 32.17 2014-07-08 21:40:38.000 189 33499.24 524.84 2282.91 32.17 2014-07-08 21:40:39.000 189 33499.16 524.79 2282.79 32.17 2014-07-08 21:40:40.000 189 33499.25 524.76 2282.82 32.17 2014-07-08 21:40:41.000 189 33499.23 524.80 2282.82 32.17 2014-07-08 21:40:42.000 189 33499.33 524.79 2282.84 32.17 2014-07-08 21:40:42.000 189 33499.35 524.80 2282.91 32.17 2014-07-08 21:40:44.000 189 33499.21 524.78 2282.88 32.17 2014-07-08 21:40:45.000 189 33499.28 524.78 2282.92 32.17 2014-07-08 21:40:46.000 189 33499.24 524.82 2282.89 32.17 2014-07-08 21:40:47.000 189 33499.29 524.78 2282.86 32.17 2014-07-08 21:40:48.000 189 33499.24 524.80 2282.86 32.17 2014-07-08 21:40:49.000 189 33499.38 524.79 2282.89 32.17 2014-07-08 21:40:50.000 189 33499.24 524.81 2282.84 32.17 2014-07-08 21:40:51.000 189 33499.21 524.77 2282.91 32.17 2014-07-08 21:40:52.000 189 33499.29 524.78 2282.92 32.17 2014-07-08 21:40:53.000 189 33499.29 524.77 2282.89 32.17 2014-07-08 21:40:54.000 189 33499.32 524.75 2282.83 32.17 2014-07-08 21:40:55.000 189 33499.29 524.75 2282.89 32.17 2014-07-08 21:40:55.000 189 33499.25 524.77 2282.84 32.17 2014-07-08 21:40:57.000 189 33499.35 524.78 2282.84 32.17 2014-07-08 21:40:58.000 189 33499.32 524.78 2282.84 32.17 2014-07-08 21:40:59.000 189 33499.35 524.75 2282.81 32.17 2014-07-08 21:41:00.000 189 33499.37 524.78 2282.79 32.17 2014-07-08 21:41:01.000 189 33499.35 524.84 2282.79 32.17 2014-07-08 21:41:02.000 189 33499.40 524.81 2282.94 32.17 2014-07-08 21:41:03.000 189 33499.36 524.83 2282.86 32.17 2014-07-08 21:41:04.000 189 33499.32 524.80 2282.85 32.17 2014-07-08 21:41:05.000 189 33499.36 524.80 2282.95 32.17 2014-07-08 21:41:06.000 189 33499.38 524.78 2282.88 32.17 2014-07-08 21:41:07.000 189 33499.32 524.77 2282.78 32.17 2014-07-08 21:41:08.000 189 33499.34 524.81 2282.91 32.17 2014-07-08 21:41:09.000 189 33499.43 524.77 2282.84 32.17 2014-07-08 21:41:10.000 189 33499.38 524.79 2282.89 32.17 2014-07-08 21:41:11.000 189 33499.35 524.85 2282.92 32.17 2014-07-08 21:41:12.000 189 33499.33 524.79 2282.89 32.17 2014-07-08 21:41:13.000 189 33499.24 524.79 2282.94 32.17 2014-07-08 21:41:14.000 189 33499.33 524.77 2282.94 32.17 2014-07-08 21:41:15.000 189 33499.22 524.79 2282.85 32.17 2014-07-08 21:41:16.000 189 33499.31 524.76 2282.96 32.17 2014-07-08 21:41:17.000 189 33499.36 524.76 2282.88 32.17 2014-07-08 21:41:18.000 189 33499.35 524.77 2282.89 32.17 2014-07-08 21:41:19.000 189 33499.33 524.74 2282.89 32.17 2014-07-08 21:41:20.000 189 33499.20 524.74 2282.92 32.17 2014-07-08 21:41:21.000 189 33499.42 524.77 2282.89 32.17 2014-07-08 21:41:22.000 189 33499.32 524.77 2282.94 32.17 2014-07-08 21:41:23.000 189 33499.45 524.73 2282.89 32.17 2014-07-08 21:41:24.000 189 33499.30 524.79 2282.90 32.17 2014-07-08 21:41:25.000 189 33499.35 524.77 2282.84 32.17 2014-07-08 21:41:26.000 189 33499.23 524.77 2282.87 32.17 2014-07-08 21:41:27.000 189 33499.43 524.76 2282.94 32.17 2014-07-08 21:41:28.000 189 33499.41 524.77 2282.94 32.17 2014-07-08 21:41:29.000 189 33499.33 524.75 2282.92 32.17 2014-07-08 21:41:30.000 189 33499.29 524.78 2282.90 32.17 2014-07-08 21:41:31.000 189 33499.35 524.75 2282.94 32.17 2014-07-08 21:41:32.000 189 33499.40 524.73 2282.94 32.17 2014-07-08 21:41:33.000 189 33499.51 524.79 2282.88 32.17 2014-07-08 21:41:34.000 189 33499.46 524.77 2282.88 32.17 2014-07-08 21:41:35.000 189 33499.45 524.78 2282.85 32.17 2014-07-08 21:41:36.000 189 33499.46 524.74 2282.91 32.17 2014-07-08 21:41:36.000 189 33499.40 524.78 2282.80 32.17 2014-07-08 21:41:38.000 189 33499.44 524.75 2282.89 32.17 2014-07-08 21:41:39.000 189 33499.39 524.76 2282.81 32.17 2014-07-08 21:41:40.000 189 33499.39 524.76 2282.86 32.17 2014-07-08 21:41:41.000 189 33499.45 524.77 2282.87 32.17 2014-07-08 21:41:42.000 189 33499.46 524.72 2282.91 32.17 2014-07-08 21:41:43.000 189 33499.46 524.75 2282.82 32.17 2014-07-08 21:41:44.000 189 33499.45 524.76 2282.90 32.17 2014-07-08 21:41:45.000 189 33499.49 524.72 2282.89 32.17 2014-07-08 21:41:46.000 189 33499.43 524.75 2282.85 32.17 2014-07-08 21:41:47.000 189 33499.51 524.79 2282.95 32.17 2014-07-08 21:41:48.000 189 33499.49 524.73 2282.91 32.17 2014-07-08 21:41:49.000 189 33499.50 524.79 2282.88 32.17 2014-07-08 21:41:49.000 189 33499.46 524.76 2282.93 32.17 2014-07-08 21:41:51.000 189 33499.41 524.70 2282.89 32.17 2014-07-08 21:41:52.000 189 33499.42 524.77 2282.94 32.17 2014-07-08 21:41:53.000 189 33499.46 524.74 2282.91 32.17 2014-07-08 21:41:54.000 189 33499.52 524.75 2282.87 32.17 2014-07-08 21:41:55.000 189 33499.49 524.80 2282.85 32.17 2014-07-08 21:41:56.000 189 33499.46 524.77 2282.92 32.17 2014-07-08 21:41:57.000 189 33499.55 524.75 2282.81 32.17 2014-07-08 21:41:58.000 189 33499.51 524.77 2282.82 32.17 2014-07-08 21:41:59.000 189 33499.53 524.76 2282.84 32.17 2014-07-08 21:42:00.000 189 33499.53 524.73 2282.88 32.17 2014-07-08 21:42:01.000 189 33499.57 524.75 2282.93 32.17 2014-07-08 21:42:02.000 189 33499.50 524.76 2282.87 32.17 2014-07-08 21:42:03.000 189 33499.46 524.77 2282.94 32.17 2014-07-08 21:42:04.000 189 33499.58 524.77 2282.90 32.17 2014-07-08 21:42:05.000 189 33499.54 524.81 2282.86 32.17 2014-07-08 21:42:06.000 189 33499.53 524.76 2282.89 32.17 2014-07-08 21:42:07.000 189 33499.60 524.80 2282.90 32.17 2014-07-08 21:42:08.000 189 33499.43 524.78 2282.88 32.17 2014-07-08 21:42:09.000 189 33499.54 524.79 2282.89 32.17 2014-07-08 21:42:10.000 189 33499.53 524.79 2282.81 32.17 2014-07-08 21:42:11.000 189 33499.55 524.82 2282.88 32.17 2014-07-08 21:42:12.000 189 33499.54 524.82 2282.86 32.17 2014-07-08 21:42:13.000 189 33499.59 524.79 2282.85 32.17 2014-07-08 21:42:14.000 189 33499.58 524.78 2282.90 32.17 2014-07-08 21:42:15.000 189 33499.49 524.77 2282.90 32.17 2014-07-08 21:42:16.000 189 33499.56 524.78 2282.92 32.17 2014-07-08 21:42:17.000 189 33499.59 524.75 2282.86 32.17 2014-07-08 21:42:18.000 189 33499.59 524.79 2282.88 32.17 2014-07-08 21:42:19.000 189 33499.61 524.81 2282.94 32.17 2014-07-08 21:42:20.000 189 33499.57 524.80 2282.84 32.17 2014-07-08 21:42:21.000 189 33499.60 524.83 2282.87 32.17 2014-07-08 21:42:22.000 189 33499.59 524.81 2282.88 32.17 2014-07-08 21:42:23.000 189 33499.55 524.84 2282.84 32.17 2014-07-08 21:42:24.000 189 33499.53 524.77 2282.82 32.17 2014-07-08 21:42:25.000 189 33499.54 524.78 2282.89 32.17 2014-07-08 21:42:26.000 189 33499.56 524.82 2282.88 32.17 2014-07-08 21:42:27.000 189 33499.69 524.81 2282.90 32.17 2014-07-08 21:42:28.000 189 33499.62 524.83 2282.85 32.17 2014-07-08 21:42:29.000 189 33499.57 524.80 2282.84 32.17 2014-07-08 21:42:30.000 189 33499.64 524.80 2282.95 32.17 2014-07-08 21:42:30.000 189 33499.60 524.79 2282.90 32.17 2014-07-08 21:42:32.000 189 33499.64 524.77 2282.85 32.17 2014-07-08 21:42:33.000 189 33499.61 524.80 2282.89 32.17 2014-07-08 21:42:34.000 189 33499.66 524.79 2282.85 32.17 2014-07-08 21:42:35.000 189 33499.79 524.84 2282.86 32.17 2014-07-08 21:42:36.000 189 33499.62 524.81 2282.89 32.17 2014-07-08 21:42:37.000 189 33499.75 524.80 2282.86 32.17 2014-07-08 21:42:38.000 189 33499.71 524.86 2282.85 32.17 2014-07-08 21:42:39.000 189 33499.73 524.86 2282.86 32.17 2014-07-08 21:42:40.000 189 33499.76 524.86 2282.85 32.17 2014-07-08 21:42:41.000 189 33499.73 524.83 2282.88 32.17 2014-07-08 21:42:42.000 189 33499.82 524.78 2282.79 32.17 2014-07-08 21:42:43.000 189 33499.68 524.84 2282.84 32.17 2014-07-08 21:42:43.000 189 33499.81 524.80 2282.79 32.17 2014-07-08 21:42:45.000 189 33499.80 524.82 2282.86 32.17 2014-07-08 21:42:46.000 189 33499.68 524.82 2282.86 32.17 2014-07-08 21:42:47.000 189 33499.72 524.84 2282.80 32.17 2014-07-08 21:42:48.000 189 33499.72 524.81 2282.89 32.17 2014-07-08 21:42:49.000 189 33499.61 524.82 2282.73 32.17 2014-07-08 21:42:50.000 189 33499.71 524.82 2282.83 32.17 2014-07-08 21:42:51.000 189 33499.81 524.82 2282.89 32.17 2014-07-08 21:42:52.000 189 33499.81 524.81 2282.87 32.17 2014-07-08 21:42:53.000 189 33499.75 524.81 2282.85 32.17 2014-07-08 21:42:54.000 189 33499.79 524.84 2282.82 32.17 2014-07-08 21:42:55.000 189 33499.73 524.79 2282.86 32.17 2014-07-08 21:42:56.000 189 33499.74 524.81 2282.85 32.17 2014-07-08 21:42:57.000 189 33499.81 524.84 2282.92 32.17 2014-07-08 21:42:58.000 189 33499.76 524.82 2282.85 32.17 2014-07-08 21:42:59.000 189 33499.72 524.82 2282.83 32.17 2014-07-08 21:43:00.000 189 33499.72 524.82 2282.85 32.17 2014-07-08 21:43:01.000 189 33499.82 524.83 2282.80 32.17 2014-07-08 21:43:02.000 189 33499.75 524.81 2282.79 32.17 2014-07-08 21:43:03.000 189 33499.67 524.79 2282.80 32.17 2014-07-08 21:43:04.000 189 33499.74 524.81 2282.86 32.17 2014-07-08 21:43:05.000 189 33499.78 524.83 2282.88 32.17 2014-07-08 21:43:06.000 189 33499.66 524.76 2282.79 32.17 2014-07-08 21:43:07.000 189 33499.64 524.80 2282.98 32.17 2014-07-08 21:43:08.000 189 33499.78 524.85 2282.92 32.17 2014-07-08 21:43:09.000 189 33499.81 524.80 2282.91 32.17 2014-07-08 21:43:10.000 189 33499.76 524.77 2282.97 32.17 2014-07-08 21:43:11.000 189 33499.79 524.82 2282.92 32.17 2014-07-08 21:43:12.000 189 33499.79 524.80 2282.88 32.17 2014-07-08 21:43:13.000 189 33499.81 524.81 2282.94 32.17 2014-07-08 21:43:14.000 189 33499.85 524.77 2282.85 32.17 2014-07-08 21:43:15.000 189 33499.68 524.77 2282.89 32.17 2014-07-08 21:43:16.000 189 33499.74 524.76 2282.85 32.17 2014-07-08 21:43:17.000 189 33499.74 524.78 2282.84 32.17 2014-07-08 21:43:18.000 189 33499.91 524.75 2282.82 32.17 2014-07-08 21:43:19.000 189 33499.80 524.80 2282.91 32.17 2014-07-08 21:43:20.000 189 33499.87 524.73 2282.88 32.17 2014-07-08 21:43:21.000 189 33499.87 524.76 2282.81 32.17 2014-07-08 21:43:22.000 189 33499.79 524.74 2282.86 32.17 2014-07-08 21:43:23.000 189 33499.81 524.79 2282.92 32.17 2014-07-08 21:43:24.000 189 33499.81 524.80 2282.82 32.17 2014-07-08 21:43:24.000 189 33499.84 524.78 2282.84 32.17 2014-07-08 21:43:26.000 189 33499.81 524.76 2282.91 32.17 2014-07-08 21:43:27.000 189 33499.78 524.78 2282.80 32.17 2014-07-08 21:43:28.000 189 33499.84 524.74 2282.81 32.17 2014-07-08 21:43:29.000 189 33499.84 524.76 2282.81 32.17 2014-07-08 21:43:30.000 189 33499.86 524.79 2282.91 32.17 2014-07-08 21:43:31.000 189 33499.84 524.77 2282.95 32.17 2014-07-08 21:43:32.000 189 33499.96 524.78 2282.84 32.17 2014-07-08 21:43:33.000 189 33499.78 524.76 2282.87 32.17 2014-07-08 21:43:34.000 189 33499.74 524.77 2282.86 32.17 2014-07-08 21:43:35.000 189 33499.92 524.74 2282.92 32.17 2014-07-08 21:43:36.000 189 33499.86 524.74 2282.85 32.17 2014-07-08 21:43:37.000 189 33499.86 524.75 2282.84 32.17 2014-07-08 21:43:37.000 189 33499.89 524.76 2282.86 32.17 2014-07-08 21:43:39.000 189 33499.93 524.78 2282.82 32.17 2014-07-08 21:43:40.000 189 33499.90 524.71 2282.81 32.17 2014-07-08 21:43:41.000 189 33499.87 524.78 2282.80 32.17 2014-07-08 21:43:42.000 189 33499.94 524.76 2282.90 32.17 2014-07-08 21:43:43.000 189 33499.80 524.74 2282.90 32.17 2014-07-08 21:43:44.000 189 33499.85 524.73 2282.95 32.17 2014-07-08 21:43:45.000 189 33499.87 524.77 2282.90 32.17 2014-07-08 21:43:46.000 189 33499.94 524.76 2282.84 32.17 2014-07-08 21:43:47.000 189 33499.89 524.73 2282.94 32.17 2014-07-08 21:43:48.000 189 33499.93 524.74 2282.88 32.17 2014-07-08 21:43:49.000 189 33499.87 524.72 2282.87 32.17 2014-07-08 21:43:50.000 189 33499.89 524.71 2282.97 32.17 2014-07-08 21:43:51.000 189 33499.87 524.72 2282.88 32.17 2014-07-08 21:43:52.000 189 33499.83 524.73 2282.85 32.17 2014-07-08 21:43:53.000 189 33499.96 524.70 2282.82 32.17 2014-07-08 21:43:54.000 189 33499.90 524.70 2282.94 32.17 2014-07-08 21:43:55.000 189 33499.79 524.73 2282.91 32.17 2014-07-08 21:43:56.000 189 33499.99 524.70 2282.89 32.17 2014-07-08 21:43:57.000 189 33499.84 524.69 2282.88 32.17 2014-07-08 21:43:58.000 189 33499.83 524.70 2282.86 32.17 2014-07-08 21:43:59.000 189 33499.88 524.72 2282.88 32.17 2014-07-08 21:44:00.000 189 33499.94 524.71 2282.82 32.17 2014-07-08 21:44:01.000 189 33499.81 524.72 2282.89 32.17 2014-07-08 21:44:02.000 189 33499.93 524.73 2282.84 32.17 2014-07-08 21:44:03.000 189 33499.90 524.72 2282.92 32.17 2014-07-08 21:44:04.000 189 33499.87 524.71 2282.89 32.17 2014-07-08 21:44:05.000 189 33499.94 524.69 2282.84 32.17 2014-07-08 21:44:06.000 189 33499.93 524.74 2282.97 32.17 2014-07-08 21:44:07.000 189 33499.95 524.72 2282.80 32.17 2014-07-08 21:44:08.000 189 33499.96 524.70 2282.84 32.17 2014-07-08 21:44:09.000 189 33499.93 524.68 2282.79 32.17 2014-07-08 21:44:10.000 189 33499.87 524.71 2282.82 32.17 2014-07-08 21:44:11.000 189 33499.88 524.69 2282.98 32.17 2014-07-08 21:44:12.000 189 33499.96 524.68 2282.87 32.17 2014-07-08 21:44:13.000 189 33499.92 524.66 2282.91 32.17 2014-07-08 21:44:14.000 189 33499.99 524.68 2282.97 32.17 2014-07-08 21:44:15.000 189 33500.04 524.66 2282.89 32.17 2014-07-08 21:44:16.000 189 33500.00 524.64 2282.82 32.17 2014-07-08 21:44:17.000 189 33500.02 524.67 2282.89 32.17 2014-07-08 21:44:18.000 189 33499.97 524.70 2282.92 32.17 2014-07-08 21:44:18.000 189 33500.01 524.67 2282.78 32.17 2014-07-08 21:44:20.000 189 33500.02 524.68 2282.91 32.17 2014-07-08 21:44:21.000 189 33500.03 524.65 2282.88 32.17 2014-07-08 21:44:22.000 189 33500.02 524.64 2282.89 32.17 2014-07-08 21:44:23.000 189 33500.09 524.64 2282.89 32.17 2014-07-08 21:44:24.000 189 33500.03 524.64 2282.85 32.17 2014-07-08 21:44:25.000 189 33500.12 524.62 2282.95 32.17 2014-07-08 21:44:26.000 189 33500.03 524.65 2282.94 32.17 2014-07-08 21:44:27.000 189 33500.05 524.69 2282.82 32.17 2014-07-08 21:44:28.000 189 33500.08 524.65 2282.84 32.17 2014-07-08 21:44:29.000 189 33500.15 524.64 2282.86 32.17 2014-07-08 21:44:30.000 189 33500.20 524.64 2282.75 32.17 2014-07-08 21:44:31.000 189 33500.15 524.66 2282.76 32.17 2014-07-08 21:44:31.000 189 33500.27 524.65 2282.76 32.17 2014-07-08 21:44:33.000 189 33500.13 524.66 2282.83 32.17 2014-07-08 21:44:34.000 189 33500.22 524.62 2282.76 32.17 2014-07-08 21:44:35.000 189 33500.24 524.63 2282.87 32.17 2014-07-08 21:44:36.000 189 33500.24 524.63 2282.80 32.17 2014-07-08 21:44:37.000 189 33500.27 524.65 2282.89 32.17 2014-07-08 21:44:38.000 189 33500.17 524.63 2282.88 32.17 2014-07-08 21:44:39.000 189 33500.21 524.66 2282.81 32.17 2014-07-08 21:44:40.000 189 33500.25 524.64 2282.78 32.17 2014-07-08 21:44:41.000 189 33500.19 524.66 2282.81 32.17 2014-07-08 21:44:42.000 189 33500.30 524.64 2282.79 32.17 2014-07-08 21:44:43.000 189 33500.26 524.65 2282.83 32.17 2014-07-08 21:44:44.000 189 33500.23 524.68 2282.78 32.17 2014-07-08 21:44:45.000 189 33500.25 524.68 2282.78 32.17 2014-07-08 21:44:46.000 189 33500.27 524.64 2282.77 32.17 2014-07-08 21:44:47.000 189 33500.31 524.64 2282.90 32.17 2014-07-08 21:44:48.000 189 33500.38 524.63 2282.84 32.17 2014-07-08 21:44:49.000 189 33500.36 524.61 2282.75 32.17 2014-07-08 21:44:50.000 189 33500.31 524.64 2282.88 32.17 2014-07-08 21:44:51.000 189 33500.32 524.61 2282.80 32.17 2014-07-08 21:44:52.000 189 33500.34 524.58 2282.76 32.17 2014-07-08 21:44:53.000 189 33500.31 524.60 2282.80 32.17 2014-07-08 21:44:54.000 189 33500.32 524.62 2282.85 32.17 2014-07-08 21:44:55.000 189 33500.40 524.65 2282.82 32.17 2014-07-08 21:44:56.000 189 33500.32 524.63 2282.80 32.17 2014-07-08 21:44:57.000 189 33500.49 524.61 2282.84 32.17 2014-07-08 21:44:58.000 189 33500.31 524.60 2282.82 32.17 2014-07-08 21:44:59.000 189 33500.37 524.61 2282.84 32.17 2014-07-08 21:45:00.000 189 33500.34 524.62 2282.80 32.17 2014-07-08 21:45:01.000 189 33500.37 524.63 2282.82 32.17 2014-07-08 21:45:02.000 189 33500.32 524.63 2282.87 32.17 2014-07-08 21:45:03.000 189 33500.36 524.53 2282.88 32.17 2014-07-08 21:45:04.000 189 33500.36 524.56 2282.88 32.17 2014-07-08 21:45:05.000 189 33500.36 524.60 2282.86 32.17 2014-07-08 21:45:06.000 189 33500.36 524.53 2282.83 32.17 2014-07-08 21:45:07.000 189 33500.38 524.58 2282.78 32.17 2014-07-08 21:45:08.000 189 33500.45 524.57 2282.82 32.17 2014-07-08 21:45:09.000 189 33500.41 524.58 2282.81 32.17 2014-07-08 21:45:10.000 189 33500.39 524.57 2282.84 32.17 2014-07-08 21:45:11.000 189 33500.38 524.57 2282.87 32.17 2014-07-08 21:45:12.000 189 33500.40 524.58 2282.79 32.17 2014-07-08 21:45:12.000 189 33500.44 524.55 2282.75 32.17 2014-07-08 21:45:14.000 189 33500.41 524.57 2282.90 32.17 2014-07-08 21:45:15.000 189 33500.41 524.56 2282.71 32.17 2014-07-08 21:45:16.000 189 33500.46 524.54 2282.72 32.17 2014-07-08 21:45:17.000 189 33500.47 524.55 2282.84 32.17 2014-07-08 21:45:18.000 189 33500.48 524.59 2282.85 32.17 2014-07-08 21:45:19.000 189 33500.54 524.54 2282.74 32.17 2014-07-08 21:45:20.000 189 33500.50 524.57 2282.85 32.17 2014-07-08 21:45:21.000 189 33500.59 524.55 2282.81 32.17 2014-07-08 21:45:22.000 189 33500.55 524.55 2282.80 32.17 2014-07-08 21:45:23.000 189 33500.59 524.58 2282.79 32.17 2014-07-08 21:45:24.000 189 33500.57 524.56 2282.83 32.17 2014-07-08 21:45:25.000 189 33500.52 524.53 2282.81 32.17 2014-07-08 21:45:25.000 189 33500.67 524.55 2282.71 32.17 2014-07-08 21:45:27.000 189 33500.54 524.55 2282.78 32.17 2014-07-08 21:45:28.000 189 33500.53 524.59 2282.78 32.17 2014-07-08 21:45:29.000 189 33500.67 524.53 2282.73 32.17 2014-07-08 21:45:30.000 189 33500.62 524.50 2282.69 32.17 2014-07-08 21:45:31.000 189 33500.52 524.56 2282.73 32.17 2014-07-08 21:45:32.000 189 33500.59 524.57 2282.75 32.17 2014-07-08 21:45:33.000 189 33500.69 524.55 2282.71 32.17 2014-07-08 21:45:34.000 189 33500.61 524.54 2282.72 32.17 2014-07-08 21:45:35.000 189 33500.58 524.54 2282.74 32.17 2014-07-08 21:45:36.000 189 33500.66 524.55 2282.69 32.17 2014-07-08 21:45:37.000 189 33500.61 524.57 2282.73 32.17 2014-07-08 21:45:38.000 189 33500.48 524.50 2282.80 32.17 2014-07-08 21:45:39.000 189 33500.64 524.52 2282.77 32.17 2014-07-08 21:45:40.000 189 33500.64 524.54 2282.74 32.17 2014-07-08 21:45:41.000 189 33500.70 524.53 2282.75 32.17 2014-07-08 21:45:42.000 189 33500.67 524.52 2282.80 32.17 2014-07-08 21:45:43.000 189 33500.64 524.50 2282.75 32.17 2014-07-08 21:45:44.000 189 33500.71 524.51 2282.79 32.17 2014-07-08 21:45:45.000 189 33500.65 524.52 2282.77 32.17 2014-07-08 21:45:46.000 189 33500.59 524.50 2282.70 32.17 2014-07-08 21:45:47.000 189 33500.67 524.50 2282.84 32.17 2014-07-08 21:45:48.000 189 33500.65 524.53 2282.77 32.17 2014-07-08 21:45:49.000 189 33500.69 524.49 2282.75 32.17 2014-07-08 21:45:50.000 189 33500.70 524.47 2282.89 32.17 2014-07-08 21:45:51.000 189 33500.68 524.52 2282.83 32.17 2014-07-08 21:45:52.000 189 33500.68 524.49 2282.86 32.17 2014-07-08 21:45:53.000 189 33500.69 524.54 2282.80 32.17 2014-07-08 21:45:54.000 189 33500.67 524.52 2282.88 32.17 2014-07-08 21:45:55.000 189 33500.61 524.52 2282.82 32.17 2014-07-08 21:45:56.000 189 33500.65 524.51 2282.76 32.17 2014-07-08 21:45:57.000 189 33500.67 524.53 2282.82 32.17 2014-07-08 21:45:58.000 189 33500.69 524.53 2282.76 32.17 2014-07-08 21:45:59.000 189 33500.72 524.48 2282.79 32.17 2014-07-08 21:46:00.000 189 33500.65 524.52 2282.69 32.17 2014-07-08 21:46:01.000 189 33500.62 524.50 2282.73 32.17 2014-07-08 21:46:02.000 189 33500.69 524.49 2282.78 32.17 2014-07-08 21:46:03.000 189 33500.67 524.51 2282.73 32.17 2014-07-08 21:46:04.000 189 33500.67 524.49 2282.73 32.17 2014-07-08 21:46:05.000 189 33500.66 524.48 2282.85 32.17 2014-07-08 21:46:06.000 189 33500.71 524.52 2282.78 32.17 2014-07-08 21:46:06.000 189 33500.65 524.51 2282.84 32.17 2014-07-08 21:46:08.000 189 33500.69 524.48 2282.75 32.17 2014-07-08 21:46:09.000 189 33500.77 524.50 2282.79 32.17 2014-07-08 21:46:10.000 189 33500.66 524.47 2282.82 32.17 2014-07-08 21:46:11.000 189 33500.64 524.51 2282.84 32.17 2014-07-08 21:46:12.000 189 33500.71 524.45 2282.79 32.17 2014-07-08 21:46:13.000 189 33500.73 524.47 2282.80 32.17 2014-07-08 21:46:14.000 189 33500.62 524.48 2282.79 32.17 2014-07-08 21:46:15.000 189 33500.72 524.46 2282.84 32.17 2014-07-08 21:46:16.000 189 33500.72 524.43 2282.80 32.17 2014-07-08 21:46:17.000 189 33500.68 524.45 2282.75 32.17 2014-07-08 21:46:18.000 189 33500.74 524.47 2282.79 32.17 2014-07-08 21:46:19.000 189 33500.78 524.50 2282.76 32.17 2014-07-08 21:46:19.000 189 33500.76 524.44 2282.75 32.17 2014-07-08 21:46:21.000 189 33500.70 524.47 2282.85 32.17 2014-07-08 21:46:22.000 189 33500.74 524.44 2282.80 32.17 2014-07-08 21:46:23.000 189 33500.79 524.49 2282.80 32.17 2014-07-08 21:46:24.000 189 33500.77 524.46 2282.78 32.17 2014-07-08 21:46:25.000 189 33500.72 524.45 2282.78 32.17 2014-07-08 21:46:26.000 189 33500.82 524.50 2282.80 32.17 2014-07-08 21:46:27.000 189 33500.72 524.45 2282.79 32.17 2014-07-08 21:46:28.000 189 33500.78 524.40 2282.79 32.17 2014-07-08 21:46:29.000 189 33500.79 524.43 2282.83 32.17 2014-07-08 21:46:30.000 189 33500.77 524.44 2282.86 32.17 2014-07-08 21:46:31.000 189 33500.87 524.43 2282.82 32.17 2014-07-08 21:46:32.000 189 33500.81 524.40 2282.78 32.17 2014-07-08 21:46:33.000 189 33500.77 524.46 2282.76 32.17 2014-07-08 21:46:34.000 189 33500.77 524.46 2282.76 32.17 2014-07-08 21:46:35.000 189 33500.84 524.48 2282.75 32.17 2014-07-08 21:46:36.000 189 33500.80 524.41 2282.73 32.17 2014-07-08 21:46:37.000 189 33500.83 524.45 2282.74 32.17 2014-07-08 21:46:38.000 189 33500.87 524.47 2282.75 32.17 2014-07-08 21:46:39.000 189 33500.90 524.39 2282.80 32.17 2014-07-08 21:46:40.000 189 33500.81 524.42 2282.82 32.17 2014-07-08 21:46:41.000 189 33500.92 524.46 2282.78 32.17 2014-07-08 21:46:42.000 189 33500.86 524.40 2282.71 32.17 2014-07-08 21:46:43.000 189 33500.81 524.40 2282.76 32.17 2014-07-08 21:46:44.000 189 33500.71 524.41 2282.79 32.17 2014-07-08 21:46:45.000 189 33500.90 524.39 2282.80 32.17 2014-07-08 21:46:46.000 189 33500.86 524.40 2282.77 32.17 2014-07-08 21:46:47.000 189 33500.86 524.39 2282.77 32.17 2014-07-08 21:46:48.000 189 33500.90 524.38 2282.82 32.17 2014-07-08 21:46:49.000 189 33500.93 524.40 2282.80 32.17 2014-07-08 21:46:50.000 189 33500.82 524.38 2282.79 32.17 2014-07-08 21:46:51.000 189 33500.81 524.38 2282.73 32.17 2014-07-08 21:46:52.000 189 33500.91 524.36 2282.70 32.17 2014-07-08 21:46:53.000 189 33500.91 524.39 2282.86 32.17 2014-07-08 21:46:54.000 189 33500.82 524.37 2282.82 32.17 2014-07-08 21:46:55.000 189 33500.88 524.38 2282.84 32.17 2014-07-08 21:46:56.000 189 33500.90 524.38 2282.85 32.17 2014-07-08 21:46:57.000 189 33500.97 524.40 2282.84 32.17 2014-07-08 21:46:58.000 189 33500.92 524.37 2282.85 32.17 2014-07-08 21:46:59.000 189 33500.94 524.40 2282.79 32.17 2014-07-08 21:47:00.000 189 33500.86 524.43 2282.76 32.17 2014-07-08 21:47:00.000 189 33500.97 524.38 2282.79 32.17 2014-07-08 21:47:02.000 189 33500.95 524.39 2282.80 32.17 2014-07-08 21:47:03.000 189 33500.92 524.33 2282.80 32.17 2014-07-08 21:47:04.000 189 33500.88 524.33 2282.80 32.17 2014-07-08 21:47:05.000 189 33500.92 524.37 2282.84 32.17 2014-07-08 21:47:06.000 189 33500.96 524.43 2282.86 32.17 2014-07-08 21:47:07.000 189 33500.97 524.37 2282.84 32.17 2014-07-08 21:47:08.000 189 33501.02 524.41 2282.76 32.17 2014-07-08 21:47:09.000 189 33501.00 524.39 2282.73 32.17 2014-07-08 21:47:10.000 189 33500.97 524.38 2282.80 32.17 2014-07-08 21:47:11.000 189 33501.09 524.37 2282.75 32.17 2014-07-08 21:47:12.000 189 33501.03 524.40 2282.74 32.17 2014-07-08 21:47:13.000 189 33501.02 524.40 2282.86 32.17 2014-07-08 21:47:13.000 189 33501.03 524.41 2282.85 32.17 2014-07-08 21:47:15.000 189 33501.04 524.42 2282.76 32.17 2014-07-08 21:47:16.000 189 33501.01 524.39 2282.87 32.17 2014-07-08 21:47:17.000 189 33500.98 524.41 2282.83 32.17 2014-07-08 21:47:18.000 189 33501.02 524.43 2282.86 32.17 2014-07-08 21:47:19.000 189 33501.08 524.44 2282.83 32.17 2014-07-08 21:47:20.000 189 33501.00 524.41 2282.90 32.17 2014-07-08 21:47:21.000 189 33501.02 524.40 2282.75 32.17 2014-07-08 21:47:22.000 189 33501.00 524.41 2282.82 32.17 2014-07-08 21:47:23.000 189 33501.04 524.40 2282.81 32.17 2014-07-08 21:47:24.000 189 33501.09 524.40 2282.86 32.17 2014-07-08 21:47:25.000 189 33501.18 524.40 2282.73 32.17 2014-07-08 21:47:26.000 189 33501.03 524.39 2282.76 32.17 2014-07-08 21:47:27.000 189 33501.05 524.40 2282.83 32.17 2014-07-08 21:47:28.000 189 33501.11 524.41 2282.82 32.17 2014-07-08 21:47:29.000 189 33501.09 524.38 2282.80 32.17 2014-07-08 21:47:30.000 189 33501.09 524.39 2282.86 32.17 2014-07-08 21:47:31.000 189 33501.11 524.39 2282.85 32.17 2014-07-08 21:47:32.000 189 33501.06 524.39 2282.82 32.17 2014-07-08 21:47:33.000 189 33501.11 524.40 2282.92 32.17 2014-07-08 21:47:34.000 189 33501.06 524.37 2282.82 32.17 2014-07-08 21:47:35.000 189 33501.20 524.41 2282.85 32.17 2014-07-08 21:47:36.000 189 33501.02 524.38 2282.87 32.17 2014-07-08 21:47:37.000 189 33501.05 524.36 2282.78 32.17 2014-07-08 21:47:38.000 189 33501.09 524.43 2282.82 32.17 2014-07-08 21:47:39.000 189 33501.20 524.39 2282.79 32.17 2014-07-08 21:47:40.000 189 33501.16 524.38 2282.76 32.17 2014-07-08 21:47:41.000 189 33501.21 524.35 2282.86 32.17 2014-07-08 21:47:42.000 189 33501.16 524.36 2282.84 32.17 2014-07-08 21:47:43.000 189 33501.18 524.41 2282.80 32.17 2014-07-08 21:47:44.000 189 33501.12 524.43 2282.82 32.17 2014-07-08 21:47:45.000 189 33501.11 524.40 2282.70 32.17 2014-07-08 21:47:46.000 189 33501.18 524.38 2282.75 32.17 2014-07-08 21:47:47.000 189 33501.21 524.39 2282.81 32.17 2014-07-08 21:47:48.000 189 33501.15 524.40 2282.79 32.17 2014-07-08 21:47:49.000 189 33501.16 524.37 2282.81 32.17 2014-07-08 21:47:50.000 189 33501.19 524.38 2282.78 32.17 2014-07-08 21:47:51.000 189 33501.17 524.41 2282.82 32.17 2014-07-08 21:47:52.000 189 33501.20 524.37 2282.85 32.17 2014-07-08 21:47:53.000 189 33501.22 524.38 2282.78 32.17 2014-07-08 21:47:54.000 189 33501.19 524.37 2282.81 32.17 2014-07-08 21:47:54.000 189 33501.28 524.38 2282.85 32.17 2014-07-08 21:47:56.000 189 33501.20 524.44 2282.70 32.17 2014-07-08 21:47:57.000 189 33501.30 524.38 2282.80 32.17 2014-07-08 21:47:58.000 189 33501.27 524.38 2282.75 32.17 2014-07-08 21:47:59.000 189 33501.28 524.44 2282.78 32.17 2014-07-08 21:48:00.000 189 33501.35 524.38 2282.82 32.17 2014-07-08 21:48:01.000 189 33501.18 524.38 2282.88 32.17 2014-07-08 21:48:02.000 189 33501.26 524.40 2282.78 32.17 2014-07-08 21:48:03.000 189 33501.33 524.41 2282.79 32.17 2014-07-08 21:48:04.000 189 33501.28 524.40 2282.79 32.17 2014-07-08 21:48:05.000 189 33501.30 524.39 2282.82 32.17 2014-07-08 21:48:06.000 189 33501.31 524.40 2282.86 32.17 2014-07-08 21:48:07.000 189 33501.27 524.41 2282.82 32.17 2014-07-08 21:48:07.000 189 33501.30 524.37 2282.84 32.17 2014-07-08 21:48:09.000 189 33501.38 524.38 2282.78 32.17 2014-07-08 21:48:10.000 189 33501.40 524.38 2282.80 32.17 2014-07-08 21:48:11.000 189 33501.41 524.40 2282.87 32.17 2014-07-08 21:48:12.000 189 33501.27 524.44 2282.72 32.17 2014-07-08 21:48:13.000 189 33501.35 524.43 2282.78 32.17 2014-07-08 21:48:14.000 189 33501.41 524.35 2282.82 32.17 2014-07-08 21:48:15.000 189 33501.28 524.43 2282.82 32.17 2014-07-08 21:48:16.000 189 33501.32 524.44 2282.77 32.17 2014-07-08 21:48:17.000 189 33501.42 524.36 2282.80 32.17 2014-07-08 21:48:18.000 189 33501.37 524.39 2282.80 32.17 2014-07-08 21:48:19.000 189 33501.29 524.37 2282.76 32.17 2014-07-08 21:48:20.000 189 33501.45 524.41 2282.75 32.17 2014-07-08 21:48:21.000 189 33501.37 524.37 2282.84 32.17 2014-07-08 21:48:22.000 189 33501.33 524.37 2282.85 32.17 2014-07-08 21:48:23.000 189 33501.32 524.40 2282.74 32.17 2014-07-08 21:48:24.000 189 33501.36 524.34 2282.80 32.17 2014-07-08 21:48:25.000 189 33501.48 524.37 2282.88 32.17 2014-07-08 21:48:26.000 189 33501.31 524.38 2282.89 32.17 2014-07-08 21:48:27.000 189 33501.41 524.35 2282.83 32.17 2014-07-08 21:48:28.000 189 33501.42 524.36 2282.82 32.17 2014-07-08 21:48:29.000 189 33501.43 524.38 2282.83 32.17 2014-07-08 21:48:30.000 189 33501.46 524.36 2282.92 32.17 2014-07-08 21:48:31.000 189 33501.42 524.39 2282.82 32.17 2014-07-08 21:48:32.000 189 33501.54 524.37 2282.80 32.17 2014-07-08 21:48:33.000 189 33501.37 524.41 2282.82 32.17 2014-07-08 21:48:34.000 189 33501.51 524.38 2282.72 32.17 2014-07-08 21:48:35.000 189 33501.51 524.40 2282.85 32.17 2014-07-08 21:48:36.000 189 33501.41 524.35 2282.72 32.17 2014-07-08 21:48:37.000 189 33501.37 524.39 2282.80 32.17 2014-07-08 21:48:38.000 189 33501.48 524.39 2282.75 32.17 2014-07-08 21:48:39.000 189 33501.43 524.35 2282.88 32.17 2014-07-08 21:48:40.000 189 33501.46 524.34 2282.84 32.17 2014-07-08 21:48:41.000 189 33501.48 524.34 2282.86 32.17 2014-07-08 21:48:42.000 189 33501.43 524.41 2282.92 32.17 2014-07-08 21:48:43.000 189 33501.44 524.36 2282.85 32.17 2014-07-08 21:48:44.000 189 33501.42 524.35 2282.84 32.17 2014-07-08 21:48:45.000 189 33501.46 524.35 2282.85 32.17 2014-07-08 21:48:46.000 189 33501.55 524.38 2282.89 32.17 2014-07-08 21:48:47.000 189 33501.45 524.36 2282.82 32.17 2014-07-08 21:48:48.000 189 33501.48 524.35 2282.80 32.17 2014-07-08 21:48:48.000 189 33501.53 524.36 2282.89 32.17 2014-07-08 21:48:50.000 189 33501.51 524.29 2282.83 32.17 2014-07-08 21:48:51.000 189 33501.52 524.30 2282.75 32.17 2014-07-08 21:48:52.000 189 33501.49 524.33 2282.85 32.17 2014-07-08 21:48:53.000 189 33501.51 524.33 2282.88 32.17 2014-07-08 21:48:54.000 189 33501.55 524.30 2282.86 32.17 2014-07-08 21:48:55.000 189 33501.49 524.33 2282.80 32.17 2014-07-08 21:48:56.000 189 33501.64 524.29 2282.89 32.17 2014-07-08 21:48:57.000 189 33501.46 524.32 2282.73 32.17 2014-07-08 21:48:58.000 189 33501.48 524.34 2282.78 32.17 2014-07-08 21:48:59.000 189 33501.53 524.30 2282.90 32.17 2014-07-08 21:49:00.000 189 33501.52 524.31 2282.78 32.17 2014-07-08 21:49:01.000 189 33501.48 524.34 2282.84 32.17 2014-07-08 21:49:01.000 189 33501.52 524.30 2282.82 32.17 2014-07-08 21:49:03.000 189 33501.65 524.31 2282.82 32.17 2014-07-08 21:49:04.000 189 33501.51 524.30 2282.75 32.17 2014-07-08 21:49:05.000 189 33501.61 524.28 2282.83 32.17 2014-07-08 21:49:06.000 189 33501.54 524.25 2282.82 32.17 2014-07-08 21:49:07.000 189 33501.51 524.29 2282.81 32.17 2014-07-08 21:49:08.000 189 33501.50 524.29 2282.85 32.17 2014-07-08 21:49:09.000 189 33501.73 524.27 2282.84 32.17 2014-07-08 21:49:10.000 189 33501.60 524.27 2282.83 32.17 2014-07-08 21:49:11.000 189 33501.65 524.23 2282.81 32.17 2014-07-08 21:49:12.000 189 33501.68 524.25 2282.84 32.17 2014-07-08 21:49:13.000 189 33501.57 524.27 2282.84 32.17 2014-07-08 21:49:14.000 189 33501.67 524.31 2282.84 32.17 2014-07-08 21:49:15.000 189 33501.65 524.26 2282.82 32.17 2014-07-08 21:49:16.000 189 33501.68 524.23 2282.78 32.17 2014-07-08 21:49:17.000 189 33501.57 524.25 2282.92 32.17 2014-07-08 21:49:18.000 189 33501.64 524.28 2282.80 32.17 2014-07-08 21:49:19.000 189 33501.61 524.25 2282.88 32.17 2014-07-08 21:49:20.000 189 33501.63 524.26 2282.75 32.17 2014-07-08 21:49:21.000 189 33501.70 524.22 2282.76 32.17 2014-07-08 21:49:22.000 189 33501.62 524.24 2282.79 32.17 2014-07-08 21:49:23.000 189 33501.70 524.22 2282.81 32.17 2014-07-08 21:49:24.000 189 33501.73 524.26 2282.84 32.17 2014-07-08 21:49:25.000 189 33501.63 524.27 2282.69 32.17 2014-07-08 21:49:26.000 189 33501.70 524.24 2282.80 32.17 2014-07-08 21:49:27.000 189 33501.62 524.28 2282.76 32.17 2014-07-08 21:49:28.000 189 33501.65 524.24 2282.76 32.17 2014-07-08 21:49:29.000 189 33501.63 524.26 2282.82 32.17 2014-07-08 21:49:30.000 189 33501.69 524.27 2282.78 32.17 2014-07-08 21:49:31.000 189 33501.71 524.28 2282.86 32.17 2014-07-08 21:49:32.000 189 33501.73 524.24 2282.78 32.17 2014-07-08 21:49:33.000 189 33501.78 524.24 2282.84 32.17 2014-07-08 21:49:34.000 189 33501.73 524.25 2282.78 32.17 2014-07-08 21:49:35.000 189 33501.71 524.21 2282.76 32.17 2014-07-08 21:49:36.000 189 33501.82 524.20 2282.76 32.17 2014-07-08 21:49:37.000 189 33501.79 524.22 2282.80 32.17 2014-07-08 21:49:38.000 189 33501.94 524.19 2282.76 32.17 2014-07-08 21:49:39.000 189 33501.77 524.23 2282.80 32.17 2014-07-08 21:49:40.000 189 33501.78 524.25 2282.78 32.17 2014-07-08 21:49:41.000 189 33501.74 524.19 2282.82 32.17 2014-07-08 21:49:42.000 189 33501.84 524.23 2282.76 32.17 2014-07-08 21:49:42.000 189 33501.80 524.23 2282.83 32.17 2014-07-08 21:49:44.000 189 33501.80 524.24 2282.77 32.17 2014-07-08 21:49:45.000 189 33501.79 524.22 2282.82 32.17 2014-07-08 21:49:46.000 189 33501.81 524.20 2282.86 32.17 2014-07-08 21:49:47.000 189 33501.85 524.21 2282.79 32.17 2014-07-08 21:49:48.000 189 33501.74 524.21 2282.82 32.17 2014-07-08 21:49:49.000 189 33501.81 524.19 2282.85 32.17 2014-07-08 21:49:50.000 189 33501.73 524.25 2282.75 32.17 2014-07-08 21:49:51.000 189 33501.86 524.21 2282.74 32.17 2014-07-08 21:49:52.000 189 33501.77 524.20 2282.70 32.17 2014-07-08 21:49:53.000 189 33501.87 524.20 2282.78 32.17 2014-07-08 21:49:54.000 189 33501.85 524.25 2282.82 32.17 2014-07-08 21:49:55.000 189 33501.84 524.22 2282.76 32.17 2014-07-08 21:49:55.000 189 33501.82 524.23 2282.79 32.17 2014-07-08 21:49:57.000 189 33501.79 524.20 2282.70 32.17 2014-07-08 21:49:58.000 189 33501.86 524.17 2282.70 32.17 2014-07-08 21:49:59.000 189 33501.79 524.18 2282.70 32.17 2014-07-08 21:50:00.000 189 33501.85 524.18 2282.82 32.17 2014-07-08 21:50:01.000 189 33501.85 524.19 2282.76 32.17 2014-07-08 21:50:02.000 189 33501.82 524.19 2282.80 32.17 2014-07-08 21:50:03.000 189 33501.91 524.19 2282.77 32.17 2014-07-08 21:50:04.000 189 33501.86 524.19 2282.78 32.17 2014-07-08 21:50:05.000 189 33501.90 524.22 2282.82 32.17 2014-07-08 21:50:06.000 189 33501.94 524.20 2282.77 32.17 2014-07-08 21:50:07.000 189 33501.97 524.16 2282.79 32.17 2014-07-08 21:50:08.000 189 33501.92 524.16 2282.74 32.17 2014-07-08 21:50:09.000 189 33501.90 524.22 2282.64 32.18 2014-07-08 21:50:10.000 189 33501.83 524.20 2282.74 32.17 2014-07-08 21:50:11.000 189 33501.95 524.23 2282.85 32.17 2014-07-08 21:50:12.000 189 33501.92 524.19 2282.75 32.17 2014-07-08 21:50:13.000 189 33501.93 524.17 2282.75 32.17 2014-07-08 21:50:14.000 189 33501.96 524.15 2282.79 32.18 2014-07-08 21:50:15.000 189 33501.91 524.19 2282.78 32.17 2014-07-08 21:50:16.000 189 33501.88 524.17 2282.77 32.17 2014-07-08 21:50:17.000 189 33502.01 524.19 2282.77 32.18 2014-07-08 21:50:18.000 189 33502.01 524.17 2282.73 32.18 2014-07-08 21:50:19.000 189 33502.05 524.14 2282.71 32.18 2014-07-08 21:50:20.000 189 33502.05 524.15 2282.78 32.18 2014-07-08 21:50:21.000 189 33502.02 524.18 2282.85 32.17 2014-07-08 21:50:22.000 189 33502.02 524.17 2282.76 32.17 2014-07-08 21:50:23.000 189 33502.05 524.16 2282.71 32.17 2014-07-08 21:50:24.000 189 33502.00 524.17 2282.78 32.17 2014-07-08 21:50:25.000 189 33502.08 524.16 2282.82 32.18 2014-07-08 21:50:26.000 189 33501.99 524.15 2282.75 32.18 2014-07-08 21:50:27.000 189 33502.07 524.13 2282.78 32.18 2014-07-08 21:50:28.000 189 33502.05 524.11 2282.70 32.17 2014-07-08 21:50:29.000 189 33502.08 524.10 2282.79 32.17 2014-07-08 21:50:30.000 189 33502.10 524.16 2282.87 32.17 2014-07-08 21:50:31.000 189 33502.16 524.14 2282.74 32.17 2014-07-08 21:50:32.000 189 33502.08 524.12 2282.67 32.18 2014-07-08 21:50:33.000 189 33502.22 524.12 2282.79 32.18 2014-07-08 21:50:34.000 189 33502.17 524.11 2282.76 32.18 2014-07-08 21:50:35.000 189 33502.20 524.12 2282.76 32.18 2014-07-08 21:50:36.000 189 33502.15 524.11 2282.69 32.17 2014-07-08 21:50:36.000 189 33502.11 524.15 2282.73 32.18 2014-07-08 21:50:38.000 189 33502.17 524.10 2282.77 32.18 2014-07-08 21:50:39.000 189 33502.21 524.15 2282.69 32.18 2014-07-08 21:50:40.000 189 33502.20 524.10 2282.69 32.17 2014-07-08 21:50:41.000 189 33502.22 524.14 2282.75 32.18 2014-07-08 21:50:42.000 189 33502.14 524.17 2282.79 32.18 2014-07-08 21:50:43.000 189 33502.18 524.13 2282.73 32.18 2014-07-08 21:50:44.000 189 33502.14 524.13 2282.74 32.18 2014-07-08 21:50:45.000 189 33502.23 524.15 2282.74 32.18 2014-07-08 21:50:46.000 189 33502.25 524.11 2282.73 32.17 2014-07-08 21:50:47.000 189 33502.25 524.12 2282.74 32.18 2014-07-08 21:50:48.000 189 33502.28 524.15 2282.78 32.17 2014-07-08 21:50:49.000 189 33502.23 524.13 2282.78 32.18 2014-07-08 21:50:49.000 189 33502.29 524.11 2282.70 32.18 2014-07-08 21:50:51.000 189 33502.12 524.12 2282.71 32.18 2014-07-08 21:50:52.000 189 33502.21 524.11 2282.67 32.18 2014-07-08 21:50:53.000 189 33502.26 524.08 2282.69 32.18 2014-07-08 21:50:54.000 189 33502.32 524.11 2282.70 32.18 2014-07-08 21:50:55.000 189 33502.23 524.11 2282.75 32.17 2014-07-08 21:50:56.000 189 33502.29 524.11 2282.75 32.18 2014-07-08 21:50:57.000 189 33502.36 524.09 2282.75 32.18 2014-07-08 21:50:58.000 189 33502.26 524.10 2282.79 32.18 2014-07-08 21:50:59.000 189 33502.31 524.16 2282.80 32.18 2014-07-08 21:51:00.000 189 33502.29 524.11 2282.75 32.18 2014-07-08 21:51:01.000 189 33502.26 524.07 2282.77 32.18 2014-07-08 21:51:02.000 189 33502.39 524.08 2282.75 32.18 2014-07-08 21:51:03.000 189 33502.27 524.11 2282.82 32.18 2014-07-08 21:51:04.000 189 33502.38 524.06 2282.77 32.18 2014-07-08 21:51:05.000 189 33502.38 524.07 2282.85 32.18 2014-07-08 21:51:06.000 189 33502.32 524.08 2282.78 32.18 2014-07-08 21:51:07.000 189 33502.28 524.04 2282.69 32.18 2014-07-08 21:51:08.000 189 33502.47 524.04 2282.75 32.18 2014-07-08 21:51:09.000 189 33502.31 524.07 2282.74 32.18 2014-07-08 21:51:10.000 189 33502.41 524.05 2282.75 32.18 2014-07-08 21:51:11.000 189 33502.39 524.06 2282.66 32.18 2014-07-08 21:51:12.000 189 33502.44 524.06 2282.78 32.18 2014-07-08 21:51:13.000 189 33502.41 524.05 2282.69 32.18 2014-07-08 21:51:14.000 189 33502.39 524.05 2282.75 32.18 2014-07-08 21:51:15.000 189 33502.49 524.05 2282.71 32.18 2014-07-08 21:51:16.000 189 33502.33 524.04 2282.70 32.18 2014-07-08 21:51:17.000 189 33502.36 524.03 2282.73 32.18 2014-07-08 21:51:18.000 189 33502.35 524.01 2282.79 32.18 2014-07-08 21:51:19.000 189 33502.37 524.01 2282.73 32.18 2014-07-08 21:51:20.000 189 33502.34 524.02 2282.76 32.18 2014-07-08 21:51:21.000 189 33502.36 524.01 2282.74 32.18 2014-07-08 21:51:22.000 189 33502.36 524.00 2282.72 32.18 2014-07-08 21:51:23.000 189 33502.42 524.06 2282.72 32.18 2014-07-08 21:51:24.000 189 33502.44 524.02 2282.66 32.18 2014-07-08 21:51:25.000 189 33502.35 524.03 2282.75 32.18 2014-07-08 21:51:26.000 189 33502.45 524.04 2282.74 32.18 2014-07-08 21:51:27.000 189 33502.45 523.98 2282.74 32.18 2014-07-08 21:51:28.000 189 33502.45 523.98 2282.66 32.18 2014-07-08 21:51:29.000 189 33502.51 523.98 2282.75 32.18 2014-07-08 21:51:30.000 189 33502.47 524.00 2282.63 32.18 2014-07-08 21:51:30.000 189 33502.50 523.98 2282.67 32.18 2014-07-08 21:51:32.000 189 33502.40 524.00 2282.73 32.18 2014-07-08 21:51:33.000 189 33502.57 524.01 2282.82 32.18 2014-07-08 21:51:34.000 189 33502.48 524.00 2282.78 32.18 2014-07-08 21:51:35.000 189 33502.54 524.01 2282.79 32.18 2014-07-08 21:51:36.000 189 33502.44 524.04 2282.63 32.18 2014-07-08 21:51:37.000 189 33502.46 523.96 2282.75 32.18 2014-07-08 21:51:38.000 189 33502.50 523.96 2282.75 32.18 2014-07-08 21:51:39.000 189 33502.53 524.01 2282.84 32.18 2014-07-08 21:51:40.000 189 33502.50 524.00 2282.76 32.18 2014-07-08 21:51:41.000 189 33502.53 523.98 2282.69 32.18 2014-07-08 21:51:42.000 189 33502.51 523.99 2282.78 32.18 2014-07-08 21:51:43.000 189 33502.47 524.03 2282.68 32.18 2014-07-08 21:51:43.000 189 33502.56 524.01 2282.79 32.18 2014-07-08 21:51:45.000 189 33502.50 523.99 2282.74 32.18 2014-07-08 21:51:46.000 189 33502.47 523.96 2282.72 32.18 2014-07-08 21:51:47.000 189 33502.49 523.99 2282.69 32.18 2014-07-08 21:51:48.000 189 33502.56 523.93 2282.73 32.18 2014-07-08 21:51:49.000 189 33502.53 523.97 2282.81 32.18 2014-07-08 21:51:50.000 189 33502.54 523.89 2282.80 32.18 2014-07-08 21:51:51.000 189 33502.52 523.93 2282.78 32.18 2014-07-08 21:51:52.000 189 33502.56 523.93 2282.75 32.18 2014-07-08 21:51:53.000 189 33502.55 523.94 2282.69 32.18 2014-07-08 21:51:54.000 189 33502.50 523.94 2282.75 32.18 2014-07-08 21:51:55.000 189 33502.54 523.95 2282.76 32.18 2014-07-08 21:51:56.000 189 33502.52 523.96 2282.69 32.18 2014-07-08 21:51:57.000 189 33502.57 523.94 2282.74 32.18 2014-07-08 21:51:58.000 189 33502.53 523.91 2282.76 32.18 2014-07-08 21:51:59.000 189 33502.46 523.88 2282.79 32.18 2014-07-08 21:52:00.000 189 33502.60 523.93 2282.78 32.18 2014-07-08 21:52:01.000 189 33502.57 523.94 2282.70 32.18 2014-07-08 21:52:02.000 189 33502.57 523.95 2282.70 32.18 2014-07-08 21:52:03.000 189 33502.50 523.93 2282.73 32.18 2014-07-08 21:52:04.000 189 33502.48 523.93 2282.73 32.18 2014-07-08 21:52:05.000 189 33502.56 523.93 2282.75 32.18 2014-07-08 21:52:06.000 189 33502.53 523.92 2282.76 32.18 2014-07-08 21:52:07.000 189 33502.50 523.91 2282.72 32.18 2014-07-08 21:52:08.000 189 33502.54 523.90 2282.62 32.18 2014-07-08 21:52:09.000 189 33502.61 523.91 2282.75 32.18 2014-07-08 21:52:10.000 189 33502.48 523.88 2282.73 32.18 2014-07-08 21:52:11.000 189 33502.56 523.90 2282.70 32.18 2014-07-08 21:52:12.000 189 33502.56 523.87 2282.75 32.18 2014-07-08 21:52:13.000 189 33502.53 523.92 2282.74 32.18 2014-07-08 21:52:14.000 189 33502.60 523.90 2282.72 32.18 2014-07-08 21:52:15.000 189 33502.62 523.86 2282.67 32.18 2014-07-08 21:52:16.000 189 33502.60 523.85 2282.64 32.18 2014-07-08 21:52:17.000 189 33502.52 523.88 2282.75 32.18 2014-07-08 21:52:18.000 189 33502.61 523.88 2282.67 32.18 2014-07-08 21:52:19.000 189 33502.53 523.88 2282.79 32.18 2014-07-08 21:52:20.000 189 33502.57 523.88 2282.74 32.18 2014-07-08 21:52:21.000 189 33502.59 523.85 2282.73 32.18 2014-07-08 21:52:22.000 189 33502.48 523.84 2282.77 32.18 2014-07-08 21:52:23.000 189 33502.61 523.89 2282.64 32.18 2014-07-08 21:52:24.000 189 33502.62 523.82 2282.67 32.18 2014-07-08 21:52:24.000 189 33502.63 523.85 2282.75 32.18 2014-07-08 21:52:26.000 189 33502.69 523.86 2282.70 32.18 2014-07-08 21:52:27.000 189 33502.66 523.87 2282.77 32.18 2014-07-08 21:52:28.000 189 33502.64 523.87 2282.69 32.18 2014-07-08 21:52:29.000 189 33502.61 523.84 2282.70 32.18 2014-07-08 21:52:30.000 189 33502.62 523.80 2282.68 32.18 2014-07-08 21:52:31.000 189 33502.70 523.85 2282.63 32.18 2014-07-08 21:52:32.000 189 33502.64 523.85 2282.70 32.18 2014-07-08 21:52:33.000 189 33502.70 523.86 2282.73 32.18 2014-07-08 21:52:34.000 189 33502.63 523.80 2282.69 32.18 2014-07-08 21:52:35.000 189 33502.71 523.79 2282.70 32.18 2014-07-08 21:52:36.000 189 33502.67 523.85 2282.71 32.18 2014-07-08 21:52:37.000 189 33502.58 523.83 2282.74 32.18 2014-07-08 21:52:37.000 189 33502.73 523.84 2282.75 32.18 2014-07-08 21:52:39.000 189 33502.67 523.82 2282.61 32.18 2014-07-08 21:52:40.000 189 33502.74 523.84 2282.72 32.18 2014-07-08 21:52:41.000 189 33502.70 523.81 2282.75 32.18 2014-07-08 21:52:42.000 189 33502.66 523.82 2282.70 32.18 2014-07-08 21:52:43.000 189 33502.72 523.85 2282.76 32.18 2014-07-08 21:52:44.000 189 33502.70 523.79 2282.72 32.18 2014-07-08 21:52:45.000 189 33502.69 523.81 2282.86 32.18 2014-07-08 21:52:46.000 189 33502.74 523.83 2282.74 32.18 2014-07-08 21:52:47.000 189 33502.71 523.82 2282.76 32.18 2014-07-08 21:52:48.000 189 33502.72 523.82 2282.67 32.18 2014-07-08 21:52:49.000 189 33502.64 523.83 2282.68 32.18 2014-07-08 21:52:50.000 189 33502.70 523.79 2282.76 32.18 2014-07-08 21:52:51.000 189 33502.66 523.80 2282.85 32.18 2014-07-08 21:52:52.000 189 33502.67 523.79 2282.60 32.18 2014-07-08 21:52:53.000 189 33502.66 523.82 2282.67 32.18 2014-07-08 21:52:54.000 189 33502.67 523.80 2282.78 32.18 2014-07-08 21:52:55.000 189 33502.81 523.72 2282.78 32.18 2014-07-08 21:52:56.000 189 33502.73 523.74 2282.69 32.18 2014-07-08 21:52:57.000 189 33502.69 523.78 2282.73 32.18 2014-07-08 21:52:58.000 189 33502.85 523.73 2282.70 32.18 2014-07-08 21:52:59.000 189 33502.72 523.75 2282.75 32.18 2014-07-08 21:53:00.000 189 33502.72 523.75 2282.67 32.18 2014-07-08 21:53:01.000 189 33502.83 523.72 2282.74 32.18 2014-07-08 21:53:02.000 189 33502.85 523.75 2282.69 32.18 2014-07-08 21:53:03.000 189 33502.86 523.76 2282.72 32.18 2014-07-08 21:53:04.000 189 33502.86 523.72 2282.69 32.18 2014-07-08 21:53:05.000 189 33502.79 523.71 2282.63 32.18 2014-07-08 21:53:06.000 189 33502.82 523.71 2282.75 32.18 2014-07-08 21:53:07.000 189 33502.79 523.74 2282.80 32.18 2014-07-08 21:53:08.000 189 33502.86 523.71 2282.78 32.18 2014-07-08 21:53:09.000 189 33502.80 523.70 2282.76 32.18 2014-07-08 21:53:10.000 189 33502.80 523.74 2282.72 32.18 2014-07-08 21:53:11.000 189 33502.82 523.73 2282.72 32.18 2014-07-08 21:53:12.000 189 33502.92 523.67 2282.67 32.18 2014-07-08 21:53:13.000 189 33502.88 523.72 2282.78 32.18 2014-07-08 21:53:14.000 189 33502.87 523.69 2282.74 32.18 2014-07-08 21:53:15.000 189 33502.91 523.76 2282.66 32.18 2014-07-08 21:53:16.000 189 33502.89 523.76 2282.83 32.18 2014-07-08 21:53:17.000 189 33502.83 523.75 2282.71 32.18 2014-07-08 21:53:18.000 189 33502.81 523.75 2282.73 32.18 2014-07-08 21:53:18.000 189 33502.82 523.69 2282.76 32.18 2014-07-08 21:53:20.000 189 33502.88 523.74 2282.73 32.18 2014-07-08 21:53:21.000 189 33502.80 523.66 2282.73 32.18 2014-07-08 21:53:22.000 189 33502.89 523.67 2282.76 32.18 2014-07-08 21:53:23.000 189 33502.85 523.67 2282.76 32.18 2014-07-08 21:53:24.000 189 33502.85 523.70 2282.68 32.18 2014-07-08 21:53:25.000 189 33502.83 523.70 2282.77 32.18 2014-07-08 21:53:26.000 189 33502.89 523.70 2282.66 32.18 2014-07-08 21:53:27.000 189 33502.86 523.70 2282.75 32.18 2014-07-08 21:53:28.000 189 33502.76 523.66 2282.76 32.18 2014-07-08 21:53:29.000 189 33502.88 523.67 2282.68 32.18 2014-07-08 21:53:30.000 189 33502.88 523.70 2282.76 32.18 2014-07-08 21:53:31.000 189 33502.82 523.65 2282.78 32.18 2014-07-08 21:53:31.000 189 33502.91 523.76 2282.76 32.18 2014-07-08 21:53:33.000 189 33502.78 523.67 2282.69 32.18 2014-07-08 21:53:34.000 189 33502.89 523.65 2282.81 32.18 2014-07-08 21:53:35.000 189 33502.85 523.67 2282.78 32.18 2014-07-08 21:53:36.000 189 33502.86 523.68 2282.74 32.18 2014-07-08 21:53:37.000 189 33502.83 523.71 2282.78 32.18 2014-07-08 21:53:38.000 189 33502.83 523.68 2282.80 32.18 2014-07-08 21:53:39.000 189 33502.80 523.66 2282.73 32.18 2014-07-08 21:53:40.000 189 33502.82 523.65 2282.72 32.18 2014-07-08 21:53:41.000 189 33502.83 523.63 2282.69 32.18 2014-07-08 21:53:42.000 189 33502.86 523.63 2282.69 32.18 2014-07-08 21:53:43.000 189 33502.91 523.63 2282.69 32.18 2014-07-08 21:53:44.000 189 33502.90 523.66 2282.67 32.18 2014-07-08 21:53:45.000 189 33502.92 523.66 2282.75 32.18 2014-07-08 21:53:46.000 189 33503.00 523.64 2282.75 32.18 2014-07-08 21:53:47.000 189 33502.91 523.65 2282.79 32.18 2014-07-08 21:53:48.000 189 33502.90 523.60 2282.69 32.18 2014-07-08 21:53:49.000 189 33502.89 523.60 2282.66 32.18 2014-07-08 21:53:50.000 189 33502.88 523.61 2282.67 32.18 2014-07-08 21:53:51.000 189 33502.79 523.60 2282.69 32.18 2014-07-08 21:53:52.000 189 33502.96 523.63 2282.74 32.18 2014-07-08 21:53:53.000 189 33502.88 523.62 2282.74 32.18 2014-07-08 21:53:54.000 189 33502.83 523.59 2282.70 32.18 2014-07-08 21:53:55.000 189 33502.83 523.57 2282.65 32.18 2014-07-08 21:53:56.000 189 33502.76 523.59 2282.72 32.18 2014-07-08 21:53:57.000 189 33502.98 523.61 2282.69 32.18 2014-07-08 21:53:58.000 189 33502.95 523.59 2282.65 32.18 2014-07-08 21:53:59.000 189 33502.91 523.60 2282.73 32.18 2014-07-08 21:54:00.000 189 33502.86 523.58 2282.70 32.18 2014-07-08 21:54:01.000 189 33502.98 523.57 2282.77 32.18 2014-07-08 21:54:02.000 189 33502.90 523.56 2282.67 32.18 2014-07-08 21:54:03.000 189 33502.93 523.52 2282.78 32.18 2014-07-08 21:54:04.000 189 33502.92 523.54 2282.72 32.18 2014-07-08 21:54:05.000 189 33502.95 523.53 2282.74 32.18 2014-07-08 21:54:06.000 189 33502.93 523.57 2282.69 32.18 2014-07-08 21:54:07.000 189 33502.98 523.49 2282.68 32.18 2014-07-08 21:54:08.000 189 33502.92 523.53 2282.70 32.18 2014-07-08 21:54:09.000 189 33502.88 523.53 2282.70 32.18 2014-07-08 21:54:10.000 189 33502.94 523.50 2282.69 32.18 2014-07-08 21:54:11.000 189 33502.91 523.50 2282.73 32.18 2014-07-08 21:54:12.000 189 33502.87 523.53 2282.74 32.18 2014-07-08 21:54:12.000 189 33502.88 523.55 2282.70 32.18 2014-07-08 21:54:14.000 189 33502.93 523.54 2282.72 32.18 2014-07-08 21:54:15.000 189 33502.98 523.50 2282.79 32.18 2014-07-08 21:54:16.000 189 33503.03 523.56 2282.77 32.18 2014-07-08 21:54:17.000 189 33502.94 523.52 2282.80 32.18 2014-07-08 21:54:18.000 189 33502.98 523.48 2282.74 32.18 2014-07-08 21:54:19.000 189 33502.95 523.50 2282.70 32.18 2014-07-08 21:54:20.000 189 33502.91 523.52 2282.73 32.18 2014-07-08 21:54:21.000 189 33502.98 523.46 2282.71 32.18 2014-07-08 21:54:22.000 189 33502.98 523.47 2282.78 32.18 2014-07-08 21:54:23.000 189 33502.88 523.48 2282.82 32.18 2014-07-08 21:54:24.000 189 33503.01 523.49 2282.69 32.18 2014-07-08 21:54:25.000 189 33503.00 523.48 2282.72 32.18 2014-07-08 21:54:25.000 189 33503.04 523.49 2282.79 32.18 2014-07-08 21:54:27.000 189 33502.92 523.47 2282.71 32.18 2014-07-08 21:54:28.000 189 33503.08 523.46 2282.71 32.18 2014-07-08 21:54:29.000 189 33502.94 523.46 2282.67 32.18 2014-07-08 21:54:30.000 189 33502.98 523.49 2282.69 32.18 2014-07-08 21:54:31.000 189 33503.04 523.49 2282.72 32.18 2014-07-08 21:54:32.000 189 33502.94 523.46 2282.75 32.18 2014-07-08 21:54:33.000 189 33503.09 523.46 2282.70 32.18 2014-07-08 21:54:34.000 189 33503.08 523.50 2282.72 32.18 2014-07-08 21:54:35.000 189 33503.08 523.45 2282.72 32.18 2014-07-08 21:54:36.000 189 33503.07 523.45 2282.75 32.18 2014-07-08 21:54:37.000 189 33503.11 523.44 2282.69 32.18 2014-07-08 21:54:38.000 189 33503.13 523.49 2282.73 32.18 2014-07-08 21:54:39.000 189 33503.10 523.44 2282.79 32.18 2014-07-08 21:54:40.000 189 33503.06 523.41 2282.64 32.18 2014-07-08 21:54:41.000 189 33503.04 523.43 2282.66 32.18 2014-07-08 21:54:42.000 189 33503.07 523.49 2282.73 32.18 2014-07-08 21:54:43.000 189 33503.11 523.47 2282.63 32.18 2014-07-08 21:54:44.000 189 33503.07 523.48 2282.61 32.18 2014-07-08 21:54:45.000 189 33503.13 523.48 2282.73 32.18 2014-07-08 21:54:46.000 189 33503.04 523.49 2282.75 32.18 2014-07-08 21:54:47.000 189 33503.06 523.49 2282.77 32.18 2014-07-08 21:54:48.000 189 33503.11 523.48 2282.78 32.18 2014-07-08 21:54:49.000 189 33503.10 523.43 2282.71 32.18 2014-07-08 21:54:50.000 189 33503.16 523.43 2282.73 32.18 2014-07-08 21:54:51.000 189 33503.10 523.45 2282.62 32.18 2014-07-08 21:54:52.000 189 33503.11 523.46 2282.74 32.18 2014-07-08 21:54:53.000 189 33503.10 523.46 2282.77 32.18 2014-07-08 21:54:54.000 189 33503.22 523.46 2282.73 32.18 2014-07-08 21:54:55.000 189 33503.19 523.45 2282.82 32.18 2014-07-08 21:54:56.000 189 33503.10 523.45 2282.78 32.18 2014-07-08 21:54:57.000 189 33503.12 523.47 2282.73 32.18 2014-07-08 21:54:58.000 189 33503.13 523.46 2282.67 32.18 2014-07-08 21:54:59.000 189 33503.11 523.42 2282.71 32.18 2014-07-08 21:55:00.000 189 33503.20 523.42 2282.79 32.18 2014-07-08 21:55:01.000 189 33503.16 523.44 2282.69 32.18 2014-07-08 21:55:02.000 189 33503.18 523.46 2282.76 32.18 2014-07-08 21:55:03.000 189 33503.27 523.47 2282.72 32.18 2014-07-08 21:55:04.000 189 33503.11 523.46 2282.77 32.18 2014-07-08 21:55:05.000 189 33503.23 523.41 2282.72 32.18 2014-07-08 21:55:06.000 189 33503.25 523.45 2282.72 32.18 2014-07-08 21:55:06.000 189 33503.16 523.52 2282.70 32.18 2014-07-08 21:55:08.000 189 33503.26 523.49 2282.71 32.18 2014-07-08 21:55:09.000 189 33503.21 523.46 2282.73 32.18 2014-07-08 21:55:10.000 189 33503.22 523.45 2282.71 32.18 2014-07-08 21:55:11.000 189 33503.21 523.42 2282.73 32.18 2014-07-08 21:55:12.000 189 33503.25 523.45 2282.62 32.18 2014-07-08 21:55:13.000 189 33503.17 523.44 2282.73 32.18 2014-07-08 21:55:14.000 189 33503.19 523.42 2282.70 32.18 2014-07-08 21:55:15.000 189 33503.23 523.46 2282.79 32.18 2014-07-08 21:55:16.000 189 33503.23 523.48 2282.70 32.18 2014-07-08 21:55:17.000 189 33503.16 523.46 2282.72 32.18 2014-07-08 21:55:18.000 189 33503.24 523.46 2282.66 32.18 2014-07-08 21:55:19.000 189 33503.31 523.43 2282.69 32.18 2014-07-08 21:55:19.000 189 33503.22 523.45 2282.78 32.18 2014-07-08 21:55:21.000 189 33503.27 523.46 2282.75 32.18 2014-07-08 21:55:22.000 189 33503.40 523.43 2282.64 32.18 2014-07-08 21:55:23.000 189 33503.28 523.43 2282.72 32.18 2014-07-08 21:55:24.000 189 33503.23 523.46 2282.77 32.18 2014-07-08 21:55:25.000 189 33503.22 523.44 2282.74 32.18 2014-07-08 21:55:26.000 189 33503.29 523.46 2282.68 32.18 2014-07-08 21:55:27.000 189 33503.19 523.44 2282.69 32.18 2014-07-08 21:55:28.000 189 33503.26 523.50 2282.75 32.18 2014-07-08 21:55:29.000 189 33503.22 523.51 2282.70 32.18 2014-07-08 21:55:30.000 189 33503.30 523.48 2282.72 32.18 2014-07-08 21:55:31.000 189 33503.31 523.45 2282.72 32.18 2014-07-08 21:55:32.000 189 33503.29 523.42 2282.75 32.18 2014-07-08 21:55:33.000 189 33503.32 523.46 2282.71 32.18 2014-07-08 21:55:34.000 189 33503.25 523.46 2282.67 32.18 2014-07-08 21:55:35.000 189 33503.26 523.43 2282.75 32.18 2014-07-08 21:55:36.000 189 33503.22 523.47 2282.68 32.18 2014-07-08 21:55:37.000 189 33503.31 523.46 2282.69 32.18 2014-07-08 21:55:38.000 189 33503.20 523.42 2282.79 32.18 2014-07-08 21:55:39.000 189 33503.36 523.48 2282.76 32.18 2014-07-08 21:55:40.000 189 33503.32 523.44 2282.78 32.18 2014-07-08 21:55:41.000 189 33503.36 523.41 2282.70 32.18 2014-07-08 21:55:42.000 189 33503.31 523.44 2282.76 32.18 2014-07-08 21:55:43.000 189 33503.32 523.42 2282.69 32.18 2014-07-08 21:55:44.000 189 33503.37 523.40 2282.74 32.18 2014-07-08 21:55:45.000 189 33503.33 523.41 2282.74 32.18 2014-07-08 21:55:46.000 189 33503.38 523.43 2282.70 32.18 2014-07-08 21:55:47.000 189 33503.36 523.43 2282.64 32.18 2014-07-08 21:55:48.000 189 33503.31 523.41 2282.80 32.18 2014-07-08 21:55:49.000 189 33503.48 523.43 2282.76 32.18 2014-07-08 21:55:50.000 189 33503.43 523.42 2282.77 32.18 2014-07-08 21:55:51.000 189 33503.28 523.45 2282.76 32.18 2014-07-08 21:55:52.000 189 33503.29 523.42 2282.68 32.18 2014-07-08 21:55:53.000 189 33503.36 523.44 2282.70 32.18 2014-07-08 21:55:54.000 189 33503.37 523.38 2282.69 32.18 2014-07-08 21:55:55.000 189 33503.35 523.37 2282.69 32.18 2014-07-08 21:55:56.000 189 33503.38 523.37 2282.73 32.18 2014-07-08 21:55:57.000 189 33503.31 523.41 2282.78 32.18 2014-07-08 21:55:58.000 189 33503.47 523.38 2282.70 32.18 2014-07-08 21:55:59.000 189 33503.30 523.38 2282.74 32.18 2014-07-08 21:56:00.000 189 33503.36 523.46 2282.74 32.18 2014-07-08 21:56:00.000 189 33503.36 523.40 2282.76 32.18 2014-07-08 21:56:02.000 189 33503.20 523.39 2282.66 32.18 2014-07-08 21:56:03.000 189 33503.41 523.41 2282.67 32.18 2014-07-08 21:56:04.000 189 33503.35 523.42 2282.76 32.18 2014-07-08 21:56:05.000 189 33503.39 523.42 2282.70 32.18 2014-07-08 21:56:06.000 189 33503.38 523.38 2282.72 32.18 2014-07-08 21:56:07.000 189 33503.33 523.38 2282.73 32.18 2014-07-08 21:56:08.000 189 33503.29 523.39 2282.69 32.18 2014-07-08 21:56:09.000 189 33503.36 523.41 2282.82 32.18 2014-07-08 21:56:10.000 189 33503.38 523.37 2282.72 32.18 2014-07-08 21:56:11.000 189 33503.40 523.37 2282.70 32.18 2014-07-08 21:56:12.000 189 33503.41 523.39 2282.72 32.18 2014-07-08 21:56:13.000 189 33503.35 523.38 2282.75 32.18 2014-07-08 21:56:13.000 189 33503.32 523.36 2282.82 32.18 2014-07-08 21:56:15.000 189 33503.36 523.42 2282.75 32.18 2014-07-08 21:56:16.000 189 33503.42 523.39 2282.73 32.18 2014-07-08 21:56:17.000 189 33503.36 523.37 2282.78 32.18 2014-07-08 21:56:18.000 189 33503.39 523.35 2282.77 32.18 2014-07-08 21:56:19.000 189 33503.31 523.34 2282.72 32.18 2014-07-08 21:56:20.000 189 33503.41 523.34 2282.72 32.18 2014-07-08 21:56:21.000 189 33503.35 523.37 2282.79 32.18 2014-07-08 21:56:22.000 189 33503.39 523.38 2282.78 32.18 2014-07-08 21:56:23.000 189 33503.35 523.38 2282.76 32.18 2014-07-08 21:56:24.000 189 33503.35 523.34 2282.76 32.18 2014-07-08 21:56:25.000 189 33503.38 523.39 2282.81 32.18 2014-07-08 21:56:26.000 189 33503.38 523.36 2282.70 32.18 2014-07-08 21:56:27.000 189 33503.36 523.34 2282.73 32.18 2014-07-08 21:56:28.000 189 33503.33 523.32 2282.75 32.18 2014-07-08 21:56:29.000 189 33503.38 523.30 2282.73 32.18 2014-07-08 21:56:30.000 189 33503.31 523.38 2282.82 32.18 2014-07-08 21:56:31.000 189 33503.37 523.37 2282.71 32.18 2014-07-08 21:56:32.000 189 33503.39 523.39 2282.72 32.18 2014-07-08 21:56:33.000 189 33503.28 523.39 2282.73 32.18 2014-07-08 21:56:34.000 189 33503.47 523.37 2282.75 32.18 2014-07-08 21:56:35.000 189 33503.33 523.37 2282.78 32.18 2014-07-08 21:56:36.000 189 33503.38 523.39 2282.76 32.18 2014-07-08 21:56:37.000 189 33503.26 523.35 2282.85 32.18 2014-07-08 21:56:38.000 189 33503.33 523.39 2282.74 32.18 2014-07-08 21:56:39.000 189 33503.36 523.34 2282.74 32.18 2014-07-08 21:56:40.000 189 33503.37 523.38 2282.72 32.18 2014-07-08 21:56:41.000 189 33503.32 523.36 2282.71 32.18 2014-07-08 21:56:42.000 189 33503.39 523.38 2282.78 32.18 2014-07-08 21:56:43.000 189 33503.35 523.39 2282.79 32.18 2014-07-08 21:56:44.000 189 33503.34 523.39 2282.80 32.18 2014-07-08 21:56:45.000 189 33503.27 523.39 2282.69 32.18 2014-07-08 21:56:46.000 189 33503.39 523.39 2282.79 32.18 2014-07-08 21:56:47.000 189 33503.35 523.34 2282.72 32.18 2014-07-08 21:56:48.000 189 33503.33 523.41 2282.82 32.18 2014-07-08 21:56:49.000 189 33503.39 523.35 2282.89 32.18 2014-07-08 21:56:50.000 189 33503.28 523.38 2282.82 32.18 2014-07-08 21:56:51.000 189 33503.25 523.37 2282.85 32.18 2014-07-08 21:56:52.000 189 33503.38 523.36 2282.79 32.18 2014-07-08 21:56:53.000 189 33503.30 523.35 2282.76 32.18 2014-07-08 21:56:54.000 189 33503.37 523.34 2282.84 32.18 2014-07-08 21:56:54.000 189 33503.39 523.37 2282.89 32.18 2014-07-08 21:56:56.000 189 33503.32 523.37 2282.82 32.18 2014-07-08 21:56:57.000 189 33503.26 523.32 2282.83 32.18 2014-07-08 21:56:58.000 189 33503.43 523.34 2282.78 32.18 2014-07-08 21:56:59.000 189 33503.33 523.32 2282.79 32.18 2014-07-08 21:57:00.000 189 33503.38 523.33 2282.82 32.18 2014-07-08 21:57:01.000 189 33503.41 523.35 2282.85 32.18 2014-07-08 21:57:02.000 189 33503.44 523.35 2282.94 32.18 2014-07-08 21:57:03.000 189 33503.28 523.37 2282.92 32.18 2014-07-08 21:57:04.000 189 33503.31 523.35 2282.75 32.18 2014-07-08 21:57:05.000 189 33503.37 523.32 2282.78 32.18 2014-07-08 21:57:06.000 189 33503.35 523.34 2282.82 32.18 2014-07-08 21:57:07.000 189 33503.38 523.35 2282.85 32.18 2014-07-08 21:57:07.000 189 33503.32 523.30 2282.86 32.18 2014-07-08 21:57:09.000 189 33503.34 523.36 2282.78 32.18 2014-07-08 21:57:10.000 189 33503.42 523.31 2282.80 32.18 2014-07-08 21:57:11.000 189 33503.31 523.35 2282.79 32.18 2014-07-08 21:57:12.000 189 33503.41 523.30 2282.88 32.18 2014-07-08 21:57:13.000 189 33503.45 523.32 2282.87 32.18 2014-07-08 21:57:14.000 189 33503.30 523.32 2282.80 32.18 2014-07-08 21:57:15.000 189 33503.37 523.33 2282.82 32.18 2014-07-08 21:57:16.000 189 33503.36 523.29 2282.78 32.18 2014-07-08 21:57:17.000 189 33503.43 523.33 2282.78 32.18 2014-07-08 21:57:18.000 189 33503.36 523.36 2282.79 32.18 2014-07-08 21:57:19.000 189 33503.36 523.37 2282.84 32.18 2014-07-08 21:57:20.000 189 33503.29 523.35 2282.84 32.18 2014-07-08 21:57:21.000 189 33503.38 523.35 2282.90 32.18 2014-07-08 21:57:22.000 189 33503.44 523.35 2282.78 32.18 2014-07-08 21:57:23.000 189 33503.45 523.34 2282.82 32.18 2014-07-08 21:57:24.000 189 33503.43 523.32 2282.85 32.18 2014-07-08 21:57:25.000 189 33503.44 523.27 2282.75 32.18 2014-07-08 21:57:26.000 189 33503.43 523.31 2282.79 32.18 2014-07-08 21:57:27.000 189 33503.41 523.35 2282.81 32.18 2014-07-08 21:57:28.000 189 33503.51 523.35 2282.80 32.18 2014-07-08 21:57:29.000 189 33503.47 523.33 2282.83 32.18 2014-07-08 21:57:30.000 189 33503.46 523.32 2282.83 32.18 2014-07-08 21:57:31.000 189 33503.44 523.32 2282.79 32.18 2014-07-08 21:57:32.000 189 33503.45 523.31 2282.86 32.18 2014-07-08 21:57:33.000 189 33503.41 523.34 2282.87 32.18 2014-07-08 21:57:34.000 189 33503.43 523.35 2282.80 32.18 2014-07-08 21:57:35.000 189 33503.52 523.33 2282.79 32.18 2014-07-08 21:57:36.000 189 33503.48 523.31 2282.86 32.18 2014-07-08 21:57:37.000 189 33503.43 523.35 2282.86 32.18 2014-07-08 21:57:38.000 189 33503.54 523.33 2282.84 32.18 2014-07-08 21:57:39.000 189 33503.29 523.36 2282.91 32.18 2014-07-08 21:57:40.000 189 33503.43 523.31 2282.89 32.18 2014-07-08 21:57:41.000 189 33503.38 523.32 2282.83 32.18 2014-07-08 21:57:42.000 189 33503.41 523.30 2282.86 32.18 2014-07-08 21:57:43.000 189 33503.39 523.31 2282.84 32.18 2014-07-08 21:57:44.000 189 33503.32 523.32 2282.91 32.18 2014-07-08 21:57:45.000 189 33503.34 523.29 2282.78 32.18 2014-07-08 21:57:46.000 189 33503.41 523.32 2282.78 32.18 2014-07-08 21:57:47.000 189 33503.44 523.33 2282.82 32.18 2014-07-08 21:57:48.000 189 33503.47 523.30 2282.84 32.18 2014-07-08 21:57:48.000 189 33503.45 523.32 2282.80 32.18 2014-07-08 21:57:50.000 189 33503.47 523.32 2282.85 32.18 2014-07-08 21:57:51.000 189 33503.30 523.29 2282.85 32.18 2014-07-08 21:57:52.000 189 33503.37 523.30 2282.84 32.18 2014-07-08 21:57:53.000 189 33503.33 523.31 2282.87 32.18 2014-07-08 21:57:54.000 189 33503.44 523.33 2282.80 32.18 2014-07-08 21:57:55.000 189 33503.42 523.34 2282.86 32.18 2014-07-08 21:57:56.000 189 33503.44 523.33 2282.94 32.18 2014-07-08 21:57:57.000 189 33503.42 523.32 2282.82 32.18 2014-07-08 21:57:58.000 189 33503.20 523.31 2282.84 32.18 2014-07-08 21:57:59.000 189 33503.29 523.31 2282.82 32.18 2014-07-08 21:58:00.000 189 33503.36 523.28 2282.78 32.18 2014-07-08 21:58:01.000 189 33503.43 523.28 2282.77 32.18 2014-07-08 21:58:01.000 189 33503.38 523.30 2282.85 32.18 2014-07-08 21:58:03.000 189 33503.35 523.28 2282.84 32.18 2014-07-08 21:58:04.000 189 33503.42 523.29 2282.85 32.18 2014-07-08 21:58:05.000 189 33503.31 523.33 2282.86 32.18 2014-07-08 21:58:06.000 189 33503.38 523.30 2282.82 32.18 2014-07-08 21:58:07.000 189 33503.38 523.28 2282.84 32.18 2014-07-08 21:58:08.000 189 33503.33 523.29 2282.97 32.18 2014-07-08 21:58:09.000 189 33503.32 523.26 2282.83 32.18 2014-07-08 21:58:10.000 189 33503.47 523.27 2282.86 32.18 2014-07-08 21:58:11.000 189 33503.33 523.27 2282.80 32.18 2014-07-08 21:58:12.000 189 33503.36 523.25 2282.89 32.18 2014-07-08 21:58:13.000 189 33503.35 523.24 2282.93 32.18 2014-07-08 21:58:14.000 189 33503.28 523.25 2282.92 32.18 2014-07-08 21:58:15.000 189 33503.36 523.25 2282.94 32.18 2014-07-08 21:58:16.000 189 33503.42 523.25 2282.88 32.18 2014-07-08 21:58:17.000 189 33503.36 523.23 2282.88 32.18 2014-07-08 21:58:18.000 189 33503.38 523.26 2282.89 32.18 2014-07-08 21:58:19.000 189 33503.41 523.25 2282.96 32.18 2014-07-08 21:58:20.000 189 33503.47 523.27 2282.91 32.18 2014-07-08 21:58:21.000 189 33503.36 523.27 2282.78 32.18 2014-07-08 21:58:22.000 189 33503.32 523.25 2282.85 32.18 2014-07-08 21:58:23.000 189 33503.33 523.22 2282.91 32.18 2014-07-08 21:58:24.000 189 33503.33 523.23 2282.90 32.18 2014-07-08 21:58:25.000 189 33503.39 523.23 2282.91 32.18 2014-07-08 21:58:26.000 189 33503.45 523.25 2282.86 32.18 2014-07-08 21:58:27.000 189 33503.38 523.24 2282.88 32.18 2014-07-08 21:58:28.000 189 33503.45 523.25 2282.97 32.18 2014-07-08 21:58:29.000 189 33503.38 523.20 2282.91 32.18 2014-07-08 21:58:30.000 189 33503.41 523.26 2282.88 32.18 2014-07-08 21:58:31.000 189 33503.42 523.23 2282.94 32.18 2014-07-08 21:58:32.000 189 33503.44 523.23 2282.86 32.18 2014-07-08 21:58:33.000 189 33503.45 523.26 2282.82 32.18 2014-07-08 21:58:34.000 189 33503.46 523.24 2282.84 32.18 2014-07-08 21:58:35.000 189 33503.43 523.26 2282.94 32.18 2014-07-08 21:58:36.000 189 33503.45 523.24 2282.92 32.18 2014-07-08 21:58:37.000 189 33503.51 523.25 2282.83 32.18 2014-07-08 21:58:38.000 189 33503.41 523.23 2282.85 32.18 2014-07-08 21:58:39.000 189 33503.40 523.27 2282.89 32.18 2014-07-08 21:58:40.000 189 33503.48 523.23 2282.81 32.18 2014-07-08 21:58:41.000 189 33503.39 523.23 2282.79 32.18 2014-07-08 21:58:42.000 189 33503.44 523.24 2282.86 32.18 2014-07-08 21:58:42.000 189 33503.45 523.23 2282.92 32.18 2014-07-08 21:58:44.000 189 33503.57 523.24 2282.85 32.18 2014-07-08 21:58:45.000 189 33503.48 523.24 2282.91 32.18 2014-07-08 21:58:46.000 189 33503.38 523.28 2282.95 32.18 2014-07-08 21:58:47.000 189 33503.39 523.26 2282.88 32.18 2014-07-08 21:58:48.000 189 33503.43 523.19 2282.86 32.18 2014-07-08 21:58:49.000 189 33503.52 523.20 2282.87 32.18 2014-07-08 21:58:50.000 189 33503.34 523.21 2282.81 32.18 2014-07-08 21:58:51.000 189 33503.50 523.22 2282.91 32.18 2014-07-08 21:58:52.000 189 33503.41 523.23 2282.86 32.18 2014-07-08 21:58:53.000 189 33503.39 523.21 2282.80 32.18 2014-07-08 21:58:54.000 189 33503.50 523.22 2282.85 32.18 2014-07-08 21:58:55.000 189 33503.44 523.20 2282.87 32.18 2014-07-08 21:58:55.000 189 33503.43 523.19 2282.86 32.18 2014-07-08 21:58:57.000 189 33503.43 523.21 2282.83 32.18 2014-07-08 21:58:58.000 189 33503.41 523.21 2282.85 32.18 2014-07-08 21:58:59.000 189 33503.44 523.20 2282.89 32.18 2014-07-08 21:59:00.000 189 33503.45 523.20 2282.86 32.18 2014-07-08 21:59:01.000 189 33503.44 523.23 2282.82 32.18 2014-07-08 21:59:02.000 189 33503.44 523.25 2282.89 32.18 2014-07-08 21:59:03.000 189 33503.50 523.21 2282.90 32.18 2014-07-08 21:59:04.000 189 33503.41 523.25 2282.89 32.18 2014-07-08 21:59:05.000 189 33503.41 523.23 2282.91 32.18 2014-07-08 21:59:06.000 189 33503.44 523.24 2282.90 32.18 2014-07-08 21:59:07.000 189 33503.43 523.22 2282.85 32.18 2014-07-08 21:59:08.000 189 33503.41 523.18 2282.95 32.18 2014-07-08 21:59:09.000 189 33503.40 523.22 2282.88 32.18 2014-07-08 21:59:10.000 189 33503.45 523.23 2282.96 32.18 2014-07-08 21:59:11.000 189 33503.43 523.22 2282.87 32.18 2014-07-08 21:59:12.000 189 33503.44 523.20 2282.88 32.18 2014-07-08 21:59:13.000 189 33503.44 523.21 2282.98 32.18 2014-07-08 21:59:14.000 189 33503.33 523.21 2282.93 32.18 2014-07-08 21:59:15.000 189 33503.59 523.17 2282.86 32.18 2014-07-08 21:59:16.000 189 33503.46 523.24 2282.93 32.18 2014-07-08 21:59:17.000 189 33503.40 523.21 2282.84 32.18 2014-07-08 21:59:18.000 189 33503.44 523.23 2282.85 32.18 2014-07-08 21:59:19.000 189 33503.45 523.21 2282.94 32.18 2014-07-08 21:59:20.000 189 33503.49 523.19 2282.92 32.18 2014-07-08 21:59:21.000 189 33503.41 523.21 2282.85 32.18 2014-07-08 21:59:22.000 189 33503.50 523.24 2282.86 32.18 2014-07-08 21:59:23.000 189 33503.48 523.24 2282.84 32.18 2014-07-08 21:59:24.000 189 33503.48 523.26 2282.88 32.18 2014-07-08 21:59:25.000 189 33503.42 523.20 2282.94 32.18 2014-07-08 21:59:26.000 189 33503.40 523.21 2282.88 32.18 2014-07-08 21:59:27.000 189 33503.45 523.23 2282.94 32.18 2014-07-08 21:59:28.000 189 33503.36 523.22 2282.92 32.18 2014-07-08 21:59:29.000 189 33503.40 523.21 2282.95 32.18 2014-07-08 21:59:30.000 189 33503.45 523.19 2282.93 32.18 2014-07-08 21:59:31.000 189 33503.48 523.17 2282.92 32.18 2014-07-08 21:59:32.000 189 33503.38 523.21 2283.00 32.18 2014-07-08 21:59:33.000 189 33503.43 523.18 2282.86 32.18 2014-07-08 21:59:34.000 189 33503.36 523.19 2282.94 32.18 2014-07-08 21:59:35.000 189 33503.35 523.19 2282.94 32.18 2014-07-08 21:59:36.000 189 33503.38 523.16 2282.95 32.18 2014-07-08 21:59:36.000 189 33503.47 523.21 2282.92 32.18 2014-07-08 21:59:38.000 189 33503.39 523.19 2282.94 32.18 2014-07-08 21:59:39.000 189 33503.52 523.21 2282.89 32.18 2014-07-08 21:59:40.000 189 33503.44 523.19 2282.88 32.18 2014-07-08 21:59:41.000 189 33503.50 523.24 2282.97 32.18 2014-07-08 21:59:42.000 189 33503.42 523.19 2282.86 32.18 2014-07-08 21:59:43.000 189 33503.34 523.20 2282.91 32.18 2014-07-08 21:59:44.000 189 33503.33 523.20 2282.88 32.18 2014-07-08 21:59:45.000 189 33503.33 523.23 2282.97 32.18 2014-07-08 21:59:46.000 189 33503.45 523.18 2282.85 32.18 2014-07-08 21:59:47.000 189 33503.46 523.20 2282.88 32.18 2014-07-08 21:59:48.000 189 33503.44 523.22 2282.91 32.18 2014-07-08 21:59:49.000 189 33503.48 523.18 2283.04 32.18 2014-07-08 21:59:49.000 189 33503.38 523.20 2282.95 32.18 2014-07-08 21:59:51.000 189 33503.34 523.18 2282.89 32.18 2014-07-08 21:59:52.000 189 33503.53 523.18 2282.97 32.18 2014-07-08 21:59:53.000 189 33503.37 523.24 2282.89 32.18 2014-07-08 21:59:54.000 189 33503.34 523.18 2282.89 32.18 2014-07-08 21:59:55.000 189 33503.38 523.14 2282.95 32.18 2014-07-08 21:59:56.000 189 33503.33 523.17 2282.92 32.18 2014-07-08 21:59:57.000 189 33503.41 523.16 2282.87 32.18 2014-07-08 21:59:58.000 189 33503.31 523.15 2282.86 32.18 2014-07-08 21:59:59.000 189 33503.33 523.13 2282.90 32.18 2014-07-08 22:00:00.000 189 33503.31 523.17 2282.91 32.18 2014-07-08 22:00:01.000 189 33503.28 523.15 2282.90 32.18 2014-07-08 22:00:02.000 189 33503.32 523.16 2282.95 32.18 2014-07-08 22:00:03.000 189 33503.26 523.15 2282.87 32.18 2014-07-08 22:00:04.000 189 33503.34 523.13 2282.92 32.18 2014-07-08 22:00:05.000 189 33503.31 523.16 2282.88 32.18 2014-07-08 22:00:06.000 189 33503.35 523.21 2282.93 32.18 2014-07-08 22:00:07.000 189 33503.31 523.17 2282.91 32.18 2014-07-08 22:00:08.000 189 33503.26 523.19 2282.94 32.18 2014-07-08 22:00:09.000 189 33503.29 523.11 2282.95 32.18 2014-07-08 22:00:10.000 189 33503.41 523.17 2282.92 32.18 2014-07-08 22:00:11.000 189 33503.36 523.16 2282.93 32.18 2014-07-08 22:00:12.000 189 33503.37 523.17 2282.89 32.18 2014-07-08 22:00:13.000 189 33503.36 523.09 2282.97 32.18 2014-07-08 22:00:14.000 189 33503.29 523.13 2282.90 32.18 2014-07-08 22:00:15.000 189 33503.32 523.13 2283.00 32.18 2014-07-08 22:00:16.000 189 33503.36 523.13 2282.93 32.18 2014-07-08 22:00:17.000 189 33503.33 523.11 2282.88 32.18 2014-07-08 22:00:18.000 189 33503.33 523.15 2282.92 32.18 2014-07-08 22:00:19.000 189 33503.34 523.14 2282.88 32.18 2014-07-08 22:00:20.000 189 33503.35 523.13 2282.94 32.18 2014-07-08 22:00:21.000 189 33503.34 523.10 2282.83 32.18 2014-07-08 22:00:22.000 189 33503.33 523.08 2282.94 32.18 2014-07-08 22:00:23.000 189 33503.29 523.07 2282.97 32.18 2014-07-08 22:00:24.000 189 33503.31 523.06 2282.89 32.18 2014-07-08 22:00:25.000 189 33503.33 523.11 2282.93 32.18 2014-07-08 22:00:26.000 189 33503.26 523.10 2282.85 32.18 2014-07-08 22:00:27.000 189 33503.33 523.08 2282.91 32.18 2014-07-08 22:00:28.000 189 33503.34 523.12 2283.06 32.18 2014-07-08 22:00:29.000 189 33503.28 523.09 2282.96 32.18 2014-07-08 22:00:30.000 189 33503.33 523.09 2282.96 32.18 2014-07-08 22:00:30.000 189 33503.29 523.10 2282.90 32.18 2014-07-08 22:00:32.000 189 33503.36 523.08 2283.05 32.18 2014-07-08 22:00:33.000 189 33503.25 523.05 2282.85 32.18 2014-07-08 22:00:34.000 189 33503.35 523.06 2282.90 32.18 2014-07-08 22:00:35.000 189 33503.21 523.06 2282.85 32.18 2014-07-08 22:00:36.000 189 33503.33 523.03 2282.85 32.18 2014-07-08 22:00:37.000 189 33503.32 523.09 2282.85 32.18 2014-07-08 22:00:38.000 189 33503.29 523.06 2282.89 32.18 2014-07-08 22:00:39.000 189 33503.30 523.05 2282.88 32.18 2014-07-08 22:00:40.000 189 33503.43 523.06 2282.93 32.18 2014-07-08 22:00:41.000 189 33503.29 523.08 2282.92 32.18 2014-07-08 22:00:42.000 189 33503.33 523.05 2282.85 32.18 2014-07-08 22:00:43.000 189 33503.37 523.07 2282.97 32.18 2014-07-08 22:00:43.000 189 33503.34 523.06 2282.94 32.18 2014-07-08 22:00:45.000 189 33503.39 523.04 2282.98 32.18 2014-07-08 22:00:46.000 189 33503.28 523.08 2282.91 32.18 2014-07-08 22:00:47.000 189 33503.33 523.05 2282.89 32.18 2014-07-08 22:00:48.000 189 33503.36 523.07 2282.78 32.18 2014-07-08 22:00:49.000 189 33503.36 523.02 2282.86 32.18 2014-07-08 22:00:50.000 189 33503.32 523.04 2282.90 32.18 2014-07-08 22:00:51.000 189 33503.44 523.04 2282.93 32.18 2014-07-08 22:00:52.000 189 33503.38 523.06 2282.91 32.18 2014-07-08 22:00:53.000 189 33503.38 523.02 2282.86 32.18 2014-07-08 22:00:54.000 189 33503.31 523.00 2282.96 32.18 2014-07-08 22:00:55.000 189 33503.32 523.03 2282.94 32.18 2014-07-08 22:00:56.000 189 33503.28 522.99 2282.82 32.18 2014-07-08 22:00:57.000 189 33503.38 522.99 2282.92 32.18 2014-07-08 22:00:58.000 189 33503.40 522.98 2282.86 32.18 2014-07-08 22:00:59.000 189 33503.35 522.97 2282.95 32.18 2014-07-08 22:01:00.000 189 33503.36 523.02 2282.88 32.18 2014-07-08 22:01:01.000 189 33503.43 522.98 2282.89 32.18 2014-07-08 22:01:02.000 189 33503.28 522.99 2282.92 32.18 2014-07-08 22:01:03.000 189 33503.39 522.94 2282.88 32.18 2014-07-08 22:01:04.000 189 33503.39 522.98 2282.97 32.18 2014-07-08 22:01:05.000 189 33503.35 522.96 2282.89 32.18 2014-07-08 22:01:06.000 189 33503.45 523.03 2282.82 32.18 2014-07-08 22:01:07.000 189 33503.41 523.04 2282.84 32.18 2014-07-08 22:01:08.000 189 33503.41 522.98 2282.91 32.18 2014-07-08 22:01:09.000 189 33503.44 523.02 2282.88 32.18 2014-07-08 22:01:10.000 189 33503.36 523.02 2282.90 32.18 2014-07-08 22:01:11.000 189 33503.37 523.00 2282.86 32.18 2014-07-08 22:01:12.000 189 33503.35 523.02 2282.94 32.18 2014-07-08 22:01:13.000 189 33503.38 522.99 2282.92 32.18 2014-07-08 22:01:14.000 189 33503.41 523.01 2282.92 32.18 2014-07-08 22:01:15.000 189 33503.40 523.01 2282.78 32.18 2014-07-08 22:01:16.000 189 33503.51 523.00 2282.89 32.18 2014-07-08 22:01:17.000 189 33503.45 523.03 2282.88 32.18 2014-07-08 22:01:18.000 189 33503.48 522.99 2282.80 32.18 2014-07-08 22:01:19.000 189 33503.47 522.98 2282.84 32.18 2014-07-08 22:01:20.000 189 33503.41 522.98 2282.87 32.18 2014-07-08 22:01:21.000 189 33503.49 522.98 2282.76 32.18 2014-07-08 22:01:22.000 189 33503.43 522.96 2282.85 32.18 2014-07-08 22:01:23.000 189 33503.42 522.98 2282.87 32.18 2014-07-08 22:01:24.000 189 33503.47 523.02 2282.79 32.18 2014-07-08 22:01:24.000 189 33503.47 522.98 2282.79 32.18 2014-07-08 22:01:26.000 189 33503.41 522.99 2282.80 32.18 2014-07-08 22:01:27.000 189 33503.52 522.98 2282.88 32.18 2014-07-08 22:01:28.000 189 33503.47 523.01 2282.88 32.18 2014-07-08 22:01:29.000 189 33503.47 523.02 2282.89 32.18 2014-07-08 22:01:30.000 189 33503.54 522.96 2282.89 32.18 2014-07-08 22:01:31.000 189 33503.49 523.01 2282.85 32.18 2014-07-08 22:01:32.000 189 33503.51 522.98 2282.80 32.18 2014-07-08 22:01:33.000 189 33503.46 522.97 2282.80 32.18 2014-07-08 22:01:34.000 189 33503.43 522.96 2282.82 32.18 2014-07-08 22:01:35.000 189 33503.52 522.96 2282.82 32.18 2014-07-08 22:01:36.000 189 33503.51 523.00 2282.85 32.18 2014-07-08 22:01:37.000 189 33503.45 523.00 2282.86 32.18 2014-07-08 22:01:37.000 189 33503.53 522.96 2282.85 32.18 2014-07-08 22:01:39.000 189 33503.43 522.96 2282.74 32.18 2014-07-08 22:01:40.000 189 33503.54 522.96 2282.79 32.18 2014-07-08 22:01:41.000 189 33503.46 522.91 2282.76 32.18 2014-07-08 22:01:42.000 189 33503.57 522.92 2282.92 32.18 2014-07-08 22:01:43.000 189 33503.54 522.94 2282.89 32.18 2014-07-08 22:01:44.000 189 33503.41 522.89 2282.82 32.18 2014-07-08 22:01:45.000 189 33503.58 522.96 2282.84 32.18 2014-07-08 22:01:46.000 189 33503.61 522.97 2282.83 32.18 2014-07-08 22:01:47.000 189 33503.61 522.95 2282.84 32.18 2014-07-08 22:01:48.000 189 33503.57 522.94 2282.78 32.18 2014-07-08 22:01:49.000 189 33503.57 522.95 2282.83 32.18 2014-07-08 22:01:50.000 189 33503.50 522.97 2282.80 32.18 2014-07-08 22:01:51.000 189 33503.63 522.92 2282.85 32.18 2014-07-08 22:01:52.000 189 33503.55 522.91 2282.76 32.18 2014-07-08 22:01:53.000 189 33503.56 522.91 2282.72 32.18 2014-07-08 22:01:54.000 189 33503.60 522.95 2282.76 32.18 2014-07-08 22:01:55.000 189 33503.56 522.93 2282.80 32.18 2014-07-08 22:01:56.000 189 33503.59 522.93 2282.69 32.18 2014-07-08 22:01:57.000 189 33503.71 522.93 2282.86 32.18 2014-07-08 22:01:58.000 189 33503.56 522.87 2282.86 32.18 2014-07-08 22:01:59.000 189 33503.59 522.88 2282.79 32.18 2014-07-08 22:02:00.000 189 33503.62 522.89 2282.79 32.18 2014-07-08 22:02:01.000 189 33503.57 522.93 2282.81 32.18 2014-07-08 22:02:02.000 189 33503.63 522.92 2282.77 32.18 2014-07-08 22:02:03.000 189 33503.68 522.93 2282.81 32.18 2014-07-08 22:02:04.000 189 33503.59 522.88 2282.82 32.18 2014-07-08 22:02:05.000 189 33503.63 522.89 2282.79 32.18 2014-07-08 22:02:06.000 189 33503.67 522.94 2282.88 32.18 2014-07-08 22:02:07.000 189 33503.63 522.91 2282.82 32.18 2014-07-08 22:02:08.000 189 33503.67 522.88 2282.88 32.18 2014-07-08 22:02:09.000 189 33503.57 522.89 2282.93 32.18 2014-07-08 22:02:10.000 189 33503.79 522.92 2282.78 32.18 2014-07-08 22:02:11.000 189 33503.64 522.90 2282.80 32.18 2014-07-08 22:02:12.000 189 33503.74 522.93 2282.79 32.18 2014-07-08 22:02:13.000 189 33503.72 522.91 2282.76 32.18 2014-07-08 22:02:14.000 189 33503.64 522.91 2282.79 32.18 2014-07-08 22:02:15.000 189 33503.68 522.90 2282.84 32.18 2014-07-08 22:02:16.000 189 33503.64 522.87 2282.76 32.18 2014-07-08 22:02:17.000 189 33503.63 522.88 2282.80 32.18 2014-07-08 22:02:18.000 189 33503.64 522.89 2282.81 32.18 2014-07-08 22:02:18.000 189 33503.66 522.88 2282.79 32.18 2014-07-08 22:02:20.000 189 33503.60 522.87 2282.80 32.18 2014-07-08 22:02:21.000 189 33503.68 522.93 2282.79 32.18 2014-07-08 22:02:22.000 189 33503.51 522.90 2282.75 32.18 2014-07-08 22:02:23.000 189 33503.64 522.89 2282.77 32.18 2014-07-08 22:02:24.000 189 33503.67 522.88 2282.84 32.18 2014-07-08 22:02:25.000 189 33503.66 522.89 2282.74 32.18 2014-07-08 22:02:26.000 189 33503.61 522.92 2282.73 32.18 2014-07-08 22:02:27.000 189 33503.68 522.88 2282.79 32.18 2014-07-08 22:02:28.000 189 33503.59 522.88 2282.80 32.18 2014-07-08 22:02:29.000 189 33503.67 522.86 2282.82 32.18 2014-07-08 22:02:30.000 189 33503.71 522.89 2282.83 32.18 2014-07-08 22:02:31.000 189 33503.69 522.91 2282.86 32.18 2014-07-08 22:02:31.000 189 33503.68 522.84 2282.72 32.18 2014-07-08 22:02:33.000 189 33503.74 522.90 2282.81 32.18 2014-07-08 22:02:34.000 189 33503.64 522.85 2282.70 32.18 2014-07-08 22:02:35.000 189 33503.66 522.88 2282.75 32.18 2014-07-08 22:02:36.000 189 33503.75 522.87 2282.82 32.18 2014-07-08 22:02:37.000 189 33503.72 522.87 2282.78 32.18 2014-07-08 22:02:38.000 189 33503.70 522.84 2282.80 32.18 2014-07-08 22:02:39.000 189 33503.73 522.84 2282.78 32.18 2014-07-08 22:02:40.000 189 33503.68 522.82 2282.76 32.18 2014-07-08 22:02:41.000 189 33503.71 522.85 2282.82 32.18 2014-07-08 22:02:42.000 189 33503.67 522.87 2282.75 32.18 2014-07-08 22:02:43.000 189 33503.75 522.84 2282.76 32.18 2014-07-08 22:02:44.000 189 33503.72 522.87 2282.82 32.18 2014-07-08 22:02:45.000 189 33503.73 522.87 2282.73 32.18 2014-07-08 22:02:46.000 189 33503.64 522.80 2282.72 32.18 2014-07-08 22:02:47.000 189 33503.71 522.82 2282.65 32.18 2014-07-08 22:02:48.000 189 33503.78 522.84 2282.82 32.18 2014-07-08 22:02:49.000 189 33503.77 522.85 2282.85 32.18 2014-07-08 22:02:50.000 189 33503.75 522.84 2282.71 32.18 2014-07-08 22:02:51.000 189 33503.74 522.80 2282.73 32.18 2014-07-08 22:02:52.000 189 33503.84 522.83 2282.78 32.18 2014-07-08 22:02:53.000 189 33503.77 522.83 2282.80 32.18 2014-07-08 22:02:54.000 189 33503.75 522.84 2282.74 32.18 2014-07-08 22:02:55.000 189 33503.76 522.85 2282.82 32.18 2014-07-08 22:02:56.000 189 33503.75 522.85 2282.79 32.18 2014-07-08 22:02:57.000 189 33503.78 522.88 2282.72 32.18 2014-07-08 22:02:58.000 189 33503.79 522.83 2282.78 32.18 2014-07-08 22:02:59.000 189 33503.75 522.83 2282.69 32.18 2014-07-08 22:03:00.000 189 33503.75 522.80 2282.79 32.18 2014-07-08 22:03:01.000 189 33503.75 522.82 2282.80 32.18 2014-07-08 22:03:02.000 189 33503.71 522.82 2282.75 32.18 2014-07-08 22:03:03.000 189 33503.77 522.89 2282.76 32.18 2014-07-08 22:03:04.000 189 33503.81 522.87 2282.78 32.18 2014-07-08 22:03:05.000 189 33503.69 522.86 2282.73 32.18 2014-07-08 22:03:06.000 189 33503.67 522.79 2282.82 32.18 2014-07-08 22:03:07.000 189 33503.74 522.85 2282.79 32.18 2014-07-08 22:03:08.000 189 33503.70 522.84 2282.77 32.18 2014-07-08 22:03:09.000 189 33503.78 522.83 2282.83 32.18 2014-07-08 22:03:10.000 189 33503.76 522.81 2282.78 32.18 2014-07-08 22:03:11.000 189 33503.71 522.85 2282.73 32.18 2014-07-08 22:03:12.000 189 33503.79 522.80 2282.85 32.18 2014-07-08 22:03:12.000 189 33503.79 522.87 2282.88 32.18 2014-07-08 22:03:14.000 189 33503.75 522.80 2282.76 32.18 2014-07-08 22:03:15.000 189 33503.92 522.82 2282.79 32.18 2014-07-08 22:03:16.000 189 33503.71 522.81 2282.80 32.18 2014-07-08 22:03:17.000 189 33503.78 522.76 2282.75 32.18 2014-07-08 22:03:18.000 189 33503.72 522.83 2282.77 32.18 2014-07-08 22:03:19.000 189 33503.81 522.81 2282.76 32.18 2014-07-08 22:03:20.000 189 33503.68 522.86 2282.76 32.18 2014-07-08 22:03:21.000 189 33503.90 522.84 2282.75 32.18 2014-07-08 22:03:22.000 189 33503.77 522.83 2282.78 32.18 2014-07-08 22:03:23.000 189 33503.72 522.83 2282.76 32.18 2014-07-08 22:03:24.000 189 33503.80 522.79 2282.82 32.18 2014-07-08 22:03:25.000 189 33503.84 522.82 2282.79 32.18 2014-07-08 22:03:25.000 189 33503.87 522.80 2282.75 32.18 2014-07-08 22:03:27.000 189 33503.72 522.83 2282.78 32.19 2014-07-08 22:03:28.000 189 33503.87 522.82 2282.79 32.18 2014-07-08 22:03:29.000 189 33503.87 522.81 2282.76 32.18 2014-07-08 22:03:30.000 189 33503.81 522.84 2282.78 32.18 2014-07-08 22:03:31.000 189 33503.79 522.84 2282.88 32.18 2014-07-08 22:03:32.000 189 33503.72 522.79 2282.78 32.18 2014-07-08 22:03:33.000 189 33503.93 522.81 2282.86 32.19 2014-07-08 22:03:34.000 189 33503.90 522.83 2282.77 32.18 2014-07-08 22:03:35.000 189 33503.87 522.81 2282.76 32.19 2014-07-08 22:03:36.000 189 33503.81 522.82 2282.81 32.19 2014-07-08 22:03:37.000 189 33503.82 522.77 2282.84 32.19 2014-07-08 22:03:38.000 189 33503.86 522.78 2282.71 32.18 2014-07-08 22:03:39.000 189 33503.88 522.86 2282.91 32.19 2014-07-08 22:03:40.000 189 33503.88 522.79 2282.83 32.19 2014-07-08 22:03:41.000 189 33503.91 522.77 2282.83 32.18 2014-07-08 22:03:42.000 189 33503.79 522.79 2282.77 32.18 2014-07-08 22:03:43.000 189 33503.91 522.81 2282.86 32.18 2014-07-08 22:03:44.000 189 33504.00 522.81 2282.78 32.18 2014-07-08 22:03:45.000 189 33503.82 522.78 2282.73 32.19 2014-07-08 22:03:46.000 189 33503.88 522.80 2282.85 32.18 2014-07-08 22:03:47.000 189 33503.79 522.80 2282.81 32.18 2014-07-08 22:03:48.000 189 33503.87 522.77 2282.88 32.18 2014-07-08 22:03:49.000 189 33503.82 522.82 2282.80 32.18 2014-07-08 22:03:50.000 189 33503.84 522.80 2282.80 32.18 2014-07-08 22:03:51.000 189 33503.93 522.81 2282.73 32.18 2014-07-08 22:03:52.000 189 33503.94 522.84 2282.87 32.18 2014-07-08 22:03:53.000 189 33503.83 522.78 2282.85 32.18 2014-07-08 22:03:54.000 189 33503.88 522.78 2282.86 32.18 2014-07-08 22:03:55.000 189 33503.87 522.80 2282.79 32.18 2014-07-08 22:03:56.000 189 33504.00 522.78 2282.82 32.18 2014-07-08 22:03:57.000 189 33503.90 522.76 2282.85 32.18 2014-07-08 22:03:58.000 189 33503.87 522.77 2282.78 32.18 2014-07-08 22:03:59.000 189 33503.89 522.79 2282.86 32.18 2014-07-08 22:04:00.000 189 33503.84 522.76 2282.82 32.19 2014-07-08 22:04:01.000 189 33503.84 522.77 2282.79 32.18 2014-07-08 22:04:02.000 189 33503.97 522.75 2282.81 32.18 2014-07-08 22:04:03.000 189 33503.82 522.77 2282.81 32.18 2014-07-08 22:04:04.000 189 33503.87 522.73 2282.79 32.19 2014-07-08 22:04:05.000 189 33503.90 522.74 2282.78 32.18 2014-07-08 22:04:06.000 189 33503.96 522.76 2282.85 32.18 2014-07-08 22:04:06.000 189 33503.92 522.77 2282.82 32.18 2014-07-08 22:04:08.000 189 33503.87 522.70 2282.78 32.18 2014-07-08 22:04:09.000 189 33503.93 522.76 2282.78 32.19 2014-07-08 22:04:10.000 189 33503.99 522.74 2282.83 32.18 2014-07-08 22:04:11.000 189 33503.96 522.73 2282.85 32.18 2014-07-08 22:04:12.000 189 33503.93 522.75 2282.80 32.19 2014-07-08 22:04:13.000 189 33504.01 522.73 2282.79 32.18 2014-07-08 22:04:14.000 189 33503.85 522.70 2282.79 32.18 2014-07-08 22:04:15.000 189 33504.01 522.74 2282.73 32.18 2014-07-08 22:04:16.000 189 33503.96 522.71 2282.79 32.18 2014-07-08 22:04:17.000 189 33503.97 522.70 2282.80 32.18 2014-07-08 22:04:18.000 189 33504.01 522.71 2282.85 32.18 2014-07-08 22:04:19.000 189 33503.97 522.73 2282.81 32.18 2014-07-08 22:04:19.000 189 33503.90 522.71 2282.79 32.18 2014-07-08 22:04:21.000 189 33504.02 522.72 2282.84 32.18 2014-07-08 22:04:22.000 189 33503.97 522.70 2282.79 32.18 2014-07-08 22:04:23.000 189 33503.91 522.70 2282.84 32.19 2014-07-08 22:04:24.000 189 33504.04 522.72 2282.88 32.18 2014-07-08 22:04:25.000 189 33503.99 522.70 2282.80 32.19 2014-07-08 22:04:26.000 189 33504.04 522.70 2282.80 32.19 2014-07-08 22:04:27.000 189 33503.91 522.70 2282.93 32.19 2014-07-08 22:04:28.000 189 33504.14 522.73 2282.77 32.19 2014-07-08 22:04:29.000 189 33504.00 522.70 2282.75 32.19 2014-07-08 22:04:30.000 189 33504.04 522.76 2282.85 32.19 2014-07-08 22:04:31.000 189 33504.00 522.73 2282.82 32.19 2014-07-08 22:04:32.000 189 33503.97 522.70 2282.76 32.19 2014-07-08 22:04:33.000 189 33503.94 522.71 2282.75 32.19 2014-07-08 22:04:34.000 189 33503.96 522.71 2282.80 32.19 2014-07-08 22:04:35.000 189 33503.97 522.69 2282.78 32.18 2014-07-08 22:04:36.000 189 33503.93 522.73 2282.83 32.19 2014-07-08 22:04:37.000 189 33503.99 522.67 2282.80 32.18 2014-07-08 22:04:38.000 189 33504.01 522.66 2282.84 32.19 2014-07-08 22:04:39.000 189 33503.99 522.69 2282.76 32.19 2014-07-08 22:04:40.000 189 33503.94 522.68 2282.80 32.19 2014-07-08 22:04:41.000 189 33504.01 522.67 2282.86 32.19 2014-07-08 22:04:42.000 189 33504.01 522.68 2282.80 32.19 2014-07-08 22:04:43.000 189 33503.98 522.69 2282.82 32.18 2014-07-08 22:04:44.000 189 33503.93 522.69 2282.86 32.19 2014-07-08 22:04:45.000 189 33504.01 522.67 2282.79 32.19 2014-07-08 22:04:46.000 189 33503.98 522.63 2282.82 32.19 2014-07-08 22:04:47.000 189 33503.99 522.64 2282.80 32.18 2014-07-08 22:04:48.000 189 33504.00 522.69 2282.83 32.19 2014-07-08 22:04:49.000 189 33504.01 522.67 2282.77 32.19 2014-07-08 22:04:50.000 189 33504.06 522.68 2282.84 32.19 2014-07-08 22:04:51.000 189 33504.01 522.66 2282.75 32.19 2014-07-08 22:04:52.000 189 33504.06 522.69 2282.88 32.19 2014-07-08 22:04:53.000 189 33503.99 522.67 2282.86 32.19 2014-07-08 22:04:54.000 189 33504.06 522.62 2282.76 32.19 2014-07-08 22:04:55.000 189 33504.03 522.65 2282.72 32.19 2014-07-08 22:04:56.000 189 33504.02 522.68 2282.82 32.19 2014-07-08 22:04:57.000 189 33504.03 522.65 2282.76 32.19 2014-07-08 22:04:58.000 189 33504.11 522.66 2282.75 32.19 2014-07-08 22:04:59.000 189 33504.03 522.66 2282.78 32.19 2014-07-08 22:05:00.000 189 33504.11 522.68 2282.88 32.19 2014-07-08 22:05:00.000 189 33503.96 522.66 2282.86 32.19 2014-07-08 22:05:02.000 189 33503.99 522.64 2282.72 32.19 2014-07-08 22:05:03.000 189 33504.00 522.65 2282.82 32.18 2014-07-08 22:05:04.000 189 33504.07 522.66 2282.83 32.19 2014-07-08 22:05:05.000 189 33504.02 522.65 2282.82 32.19 2014-07-08 22:05:06.000 189 33504.02 522.62 2282.80 32.19 2014-07-08 22:05:07.000 189 33504.04 522.67 2282.85 32.18 2014-07-08 22:05:08.000 189 33503.99 522.60 2282.73 32.19 2014-07-08 22:05:09.000 189 33504.00 522.70 2282.78 32.19 2014-07-08 22:05:10.000 189 33503.94 522.61 2282.77 32.19 2014-07-08 22:05:11.000 189 33503.95 522.61 2282.80 32.19 2014-07-08 22:05:12.000 189 33504.04 522.61 2282.81 32.19 2014-07-08 22:05:13.000 189 33504.03 522.64 2282.79 32.19 2014-07-08 22:05:13.000 189 33504.06 522.63 2282.85 32.19 2014-07-08 22:05:15.000 189 33504.06 522.63 2282.85 32.19 2014-07-08 22:05:16.000 189 33504.07 522.64 2282.82 32.19 2014-07-08 22:05:17.000 189 33504.04 522.65 2282.85 32.19 2014-07-08 22:05:18.000 189 33504.04 522.66 2282.78 32.19 2014-07-08 22:05:19.000 189 33504.12 522.60 2282.82 32.19 2014-07-08 22:05:20.000 189 33503.94 522.61 2282.78 32.18 2014-07-08 22:05:21.000 189 33503.99 522.63 2282.78 32.19 2014-07-08 22:05:22.000 189 33504.03 522.62 2282.76 32.19 2014-07-08 22:05:23.000 189 33503.94 522.62 2282.82 32.19 2014-07-08 22:05:24.000 189 33504.03 522.61 2282.84 32.19 2014-07-08 22:05:25.000 189 33503.99 522.65 2282.75 32.19 2014-07-08 22:05:26.000 189 33504.03 522.63 2282.76 32.19 2014-07-08 22:05:27.000 189 33504.01 522.66 2282.82 32.19 2014-07-08 22:05:28.000 189 33504.01 522.69 2282.92 32.19 2014-07-08 22:05:29.000 189 33504.01 522.68 2282.89 32.19 2014-07-08 22:05:30.000 189 33503.98 522.66 2282.78 32.19 2014-07-08 22:05:31.000 189 33504.03 522.63 2282.89 32.19 2014-07-08 22:05:32.000 189 33504.01 522.66 2282.82 32.19 2014-07-08 22:05:33.000 189 33504.06 522.63 2282.79 32.19 2014-07-08 22:05:34.000 189 33503.99 522.69 2282.82 32.19 2014-07-08 22:05:35.000 189 33504.06 522.63 2282.83 32.19 2014-07-08 22:05:36.000 189 33504.09 522.63 2282.82 32.19 2014-07-08 22:05:37.000 189 33504.08 522.66 2282.79 32.19 2014-07-08 22:05:38.000 189 33504.01 522.60 2282.75 32.19 2014-07-08 22:05:39.000 189 33504.13 522.66 2282.81 32.19 2014-07-08 22:05:40.000 189 33504.06 522.64 2282.79 32.19 2014-07-08 22:05:41.000 189 33504.08 522.66 2282.80 32.19 2014-07-08 22:05:42.000 189 33504.00 522.61 2282.86 32.19 2014-07-08 22:05:43.000 189 33504.10 522.64 2282.90 32.19 2014-07-08 22:05:44.000 189 33504.09 522.68 2282.86 32.19 2014-07-08 22:05:45.000 189 33504.01 522.68 2282.77 32.19 2014-07-08 22:05:46.000 189 33504.07 522.65 2282.84 32.19 2014-07-08 22:05:47.000 189 33504.12 522.67 2282.83 32.19 2014-07-08 22:05:48.000 189 33504.08 522.67 2282.84 32.19 2014-07-08 22:05:49.000 189 33504.09 522.68 2282.80 32.19 2014-07-08 22:05:50.000 189 33504.03 522.69 2282.81 32.19 2014-07-08 22:05:51.000 189 33504.08 522.65 2282.84 32.19 2014-07-08 22:05:52.000 189 33504.17 522.64 2282.85 32.19 2014-07-08 22:05:53.000 189 33504.04 522.66 2282.87 32.19 2014-07-08 22:05:54.000 189 33504.06 522.66 2282.85 32.19 2014-07-08 22:05:54.000 189 33504.12 522.68 2282.81 32.19 2014-07-08 22:05:56.000 189 33504.07 522.65 2282.81 32.19 2014-07-08 22:05:57.000 189 33504.22 522.66 2282.83 32.19 2014-07-08 22:05:58.000 189 33504.17 522.62 2282.83 32.19 2014-07-08 22:05:59.000 189 33504.08 522.61 2282.81 32.19 2014-07-08 22:06:00.000 189 33504.25 522.66 2282.81 32.19 2014-07-08 22:06:01.000 189 33504.07 522.70 2282.87 32.19 2014-07-08 22:06:02.000 189 33504.07 522.63 2282.84 32.19 2014-07-08 22:06:03.000 189 33504.19 522.65 2282.80 32.19 2014-07-08 22:06:04.000 189 33504.12 522.65 2282.84 32.19 2014-07-08 22:06:05.000 189 33504.07 522.63 2282.91 32.19 2014-07-08 22:06:06.000 189 33504.25 522.64 2282.84 32.19 2014-07-08 22:06:07.000 189 33504.21 522.63 2282.82 32.19 2014-07-08 22:06:07.000 189 33504.13 522.63 2282.76 32.19 2014-07-08 22:06:09.000 189 33504.18 522.68 2282.82 32.19 2014-07-08 22:06:10.000 189 33504.19 522.66 2282.81 32.19 2014-07-08 22:06:11.000 189 33504.17 522.66 2282.86 32.19 2014-07-08 22:06:12.000 189 33504.21 522.66 2282.83 32.19 2014-07-08 22:06:13.000 189 33504.22 522.67 2282.80 32.19 2014-07-08 22:06:14.000 189 33504.18 522.67 2282.71 32.19 2014-07-08 22:06:15.000 189 33504.18 522.61 2282.84 32.19 2014-07-08 22:06:16.000 189 33504.21 522.65 2282.83 32.19 2014-07-08 22:06:17.000 189 33504.21 522.68 2282.78 32.19 2014-07-08 22:06:18.000 189 33504.18 522.66 2282.79 32.19 2014-07-08 22:06:19.000 189 33504.16 522.63 2282.76 32.19 2014-07-08 22:06:20.000 189 33504.26 522.66 2282.84 32.19 2014-07-08 22:06:21.000 189 33504.13 522.63 2282.79 32.19 2014-07-08 22:06:22.000 189 33504.21 522.63 2282.85 32.19 2014-07-08 22:06:23.000 189 33504.31 522.66 2282.91 32.19 2014-07-08 22:06:24.000 189 33504.31 522.63 2282.82 32.19 2014-07-08 22:06:25.000 189 33504.22 522.66 2282.85 32.19 2014-07-08 22:06:26.000 189 33504.24 522.66 2282.85 32.19 2014-07-08 22:06:27.000 189 33504.21 522.65 2282.79 32.19 2014-07-08 22:06:28.000 189 33504.20 522.63 2282.87 32.19 2014-07-08 22:06:29.000 189 33504.24 522.68 2282.87 32.19 2014-07-08 22:06:30.000 189 33504.24 522.65 2282.85 32.19 2014-07-08 22:06:31.000 189 33504.28 522.63 2282.81 32.19 2014-07-08 22:06:32.000 189 33504.28 522.66 2282.83 32.19 2014-07-08 22:06:33.000 189 33504.24 522.65 2282.82 32.19 2014-07-08 22:06:34.000 189 33504.29 522.63 2282.89 32.19 2014-07-08 22:06:35.000 189 33504.40 522.61 2282.77 32.19 2014-07-08 22:06:36.000 189 33504.32 522.60 2282.82 32.19 2014-07-08 22:06:37.000 189 33504.29 522.65 2282.92 32.19 2014-07-08 22:06:38.000 189 33504.35 522.66 2282.75 32.19 2014-07-08 22:06:39.000 189 33504.37 522.67 2282.90 32.19 2014-07-08 22:06:40.000 189 33504.32 522.66 2282.85 32.19 2014-07-08 22:06:41.000 189 33504.40 522.65 2282.88 32.19 2014-07-08 22:06:42.000 189 33504.31 522.62 2282.86 32.19 2014-07-08 22:06:43.000 189 33504.35 522.63 2282.84 32.19 2014-07-08 22:06:44.000 189 33504.33 522.62 2282.80 32.19 2014-07-08 22:06:45.000 189 33504.32 522.64 2282.78 32.19 2014-07-08 22:06:46.000 189 33504.38 522.63 2282.79 32.19 2014-07-08 22:06:47.000 189 33504.34 522.63 2282.79 32.19 2014-07-08 22:06:48.000 189 33504.31 522.60 2282.80 32.19 2014-07-08 22:06:48.000 189 33504.35 522.58 2282.77 32.19 2014-07-08 22:06:50.000 189 33504.40 522.61 2282.83 32.19 2014-07-08 22:06:51.000 189 33504.39 522.60 2282.89 32.19 2014-07-08 22:06:52.000 189 33504.31 522.62 2282.79 32.19 2014-07-08 22:06:53.000 189 33504.39 522.62 2282.78 32.19 2014-07-08 22:06:54.000 189 33504.36 522.61 2282.78 32.19 2014-07-08 22:06:55.000 189 33504.42 522.60 2282.85 32.19 2014-07-08 22:06:56.000 189 33504.42 522.64 2282.75 32.19 2014-07-08 22:06:57.000 189 33504.32 522.59 2282.87 32.19 2014-07-08 22:06:58.000 189 33504.42 522.59 2282.86 32.19 2014-07-08 22:06:59.000 189 33504.43 522.58 2282.90 32.19 2014-07-08 22:07:00.000 189 33504.35 522.57 2282.84 32.19 2014-07-08 22:07:01.000 189 33504.47 522.56 2282.76 32.19 2014-07-08 22:07:01.000 189 33504.37 522.59 2282.79 32.19 2014-07-08 22:07:03.000 189 33504.46 522.63 2282.84 32.19 2014-07-08 22:07:04.000 189 33504.38 522.57 2282.86 32.19 2014-07-08 22:07:05.000 189 33504.47 522.54 2282.73 32.19 2014-07-08 22:07:06.000 189 33504.47 522.54 2282.80 32.19 2014-07-08 22:07:07.000 189 33504.41 522.55 2282.91 32.19 2014-07-08 22:07:08.000 189 33504.39 522.54 2282.84 32.19 2014-07-08 22:07:09.000 189 33504.54 522.57 2282.83 32.19 2014-07-08 22:07:10.000 189 33504.40 522.55 2282.84 32.19 2014-07-08 22:07:11.000 189 33504.49 522.55 2282.89 32.19 2014-07-08 22:07:12.000 189 33504.44 522.54 2282.86 32.19 2014-07-08 22:07:13.000 189 33504.46 522.54 2282.91 32.19 2014-07-08 22:07:14.000 189 33504.43 522.53 2282.86 32.19 2014-07-08 22:07:15.000 189 33504.44 522.53 2282.88 32.19 2014-07-08 22:07:16.000 189 33504.40 522.55 2282.82 32.19 2014-07-08 22:07:17.000 189 33504.46 522.50 2282.82 32.19 2014-07-08 22:07:18.000 189 33504.44 522.51 2282.79 32.19 2014-07-08 22:07:19.000 189 33504.40 522.47 2282.82 32.19 2014-07-08 22:07:20.000 189 33504.43 522.49 2282.82 32.19 2014-07-08 22:07:21.000 189 33504.41 522.48 2282.79 32.19 2014-07-08 22:07:22.000 189 33504.40 522.55 2282.83 32.19 2014-07-08 22:07:23.000 189 33504.50 522.45 2282.78 32.19 2014-07-08 22:07:24.000 189 33504.37 522.43 2282.70 32.19 2014-07-08 22:07:25.000 189 33504.51 522.53 2282.82 32.19 2014-07-08 22:07:26.000 189 33504.46 522.51 2282.71 32.19 2014-07-08 22:07:27.000 189 33504.46 522.54 2282.82 32.19 2014-07-08 22:07:28.000 189 33504.51 522.52 2282.83 32.19 2014-07-08 22:07:29.000 189 33504.38 522.52 2282.76 32.19 2014-07-08 22:07:30.000 189 33504.47 522.51 2282.77 32.19 2014-07-08 22:07:31.000 189 33504.46 522.54 2282.77 32.19 2014-07-08 22:07:32.000 189 33504.49 522.52 2282.79 32.19 2014-07-08 22:07:33.000 189 33504.50 522.49 2282.79 32.19 2014-07-08 22:07:34.000 189 33504.51 522.54 2282.80 32.19 2014-07-08 22:07:35.000 189 33504.44 522.49 2282.86 32.19 2014-07-08 22:07:36.000 189 33504.49 522.50 2282.80 32.19 2014-07-08 22:07:37.000 189 33504.49 522.53 2282.91 32.19 2014-07-08 22:07:38.000 189 33504.47 522.52 2282.80 32.19 2014-07-08 22:07:39.000 189 33504.50 522.54 2282.79 32.19 2014-07-08 22:07:40.000 189 33504.51 522.53 2282.82 32.19 2014-07-08 22:07:41.000 189 33504.57 522.51 2282.91 32.19 2014-07-08 22:07:42.000 189 33504.54 522.50 2282.88 32.19 2014-07-08 22:07:42.000 189 33504.53 522.51 2282.90 32.19 2014-07-08 22:07:44.000 189 33504.49 522.52 2282.75 32.19 2014-07-08 22:07:45.000 189 33504.60 522.50 2282.94 32.19 2014-07-08 22:07:46.000 189 33504.49 522.54 2282.98 32.19 2014-07-08 22:07:47.000 189 33504.59 522.54 2282.86 32.19 2014-07-08 22:07:48.000 189 33504.56 522.54 2282.82 32.19 2014-07-08 22:07:49.000 189 33504.59 522.55 2282.84 32.19 2014-07-08 22:07:50.000 189 33504.56 522.55 2282.78 32.19 2014-07-08 22:07:51.000 189 33504.56 522.56 2282.82 32.19 2014-07-08 22:07:52.000 189 33504.54 522.53 2282.91 32.19 2014-07-08 22:07:53.000 189 33504.55 522.53 2282.82 32.19 2014-07-08 22:07:54.000 189 33504.51 522.52 2282.80 32.19 2014-07-08 22:07:55.000 189 33504.56 522.55 2282.87 32.19 2014-07-08 22:07:55.000 189 33504.49 522.55 2282.81 32.19 2014-07-08 22:07:57.000 189 33504.53 522.49 2282.78 32.19 2014-07-08 22:07:58.000 189 33504.64 522.53 2282.87 32.19 2014-07-08 22:07:59.000 189 33504.45 522.51 2282.85 32.19 2014-07-08 22:08:00.000 189 33504.57 522.53 2282.83 32.19 2014-07-08 22:08:01.000 189 33504.50 522.53 2282.81 32.19 2014-07-08 22:08:02.000 189 33504.56 522.52 2282.78 32.19 2014-07-08 22:08:03.000 189 33504.53 522.59 2282.79 32.19 2014-07-08 22:08:04.000 189 33504.49 522.55 2282.84 32.19 2014-07-08 22:08:05.000 189 33504.54 522.59 2282.81 32.19 2014-07-08 22:08:06.000 189 33504.42 522.54 2282.83 32.19 2014-07-08 22:08:07.000 189 33504.54 522.56 2282.86 32.19 2014-07-08 22:08:08.000 189 33504.54 522.55 2282.77 32.19 2014-07-08 22:08:09.000 189 33504.48 522.56 2282.84 32.19 2014-07-08 22:08:10.000 189 33504.60 522.56 2282.87 32.19 2014-07-08 22:08:11.000 189 33504.44 522.51 2282.84 32.19 2014-07-08 22:08:12.000 189 33504.49 522.54 2282.86 32.19 2014-07-08 22:08:13.000 189 33504.58 522.56 2282.84 32.19 2014-07-08 22:08:14.000 189 33504.46 522.55 2282.86 32.19 2014-07-08 22:08:15.000 189 33504.61 522.56 2282.91 32.19 2014-07-08 22:08:16.000 189 33504.41 522.58 2282.92 32.19 2014-07-08 22:08:17.000 189 33504.54 522.56 2282.83 32.19 2014-07-08 22:08:18.000 189 33504.49 522.54 2282.88 32.19 2014-07-08 22:08:19.000 189 33504.51 522.54 2282.91 32.19 2014-07-08 22:08:20.000 189 33504.50 522.55 2282.89 32.19 2014-07-08 22:08:21.000 189 33504.49 522.58 2282.92 32.19 2014-07-08 22:08:22.000 189 33504.55 522.62 2282.91 32.19 2014-07-08 22:08:23.000 189 33504.50 522.57 2282.89 32.19 2014-07-08 22:08:24.000 189 33504.52 522.55 2282.85 32.19 2014-07-08 22:08:25.000 189 33504.56 522.57 2282.75 32.19 2014-07-08 22:08:26.000 189 33504.56 522.56 2282.92 32.19 2014-07-08 22:08:27.000 189 33504.52 522.56 2282.80 32.19 2014-07-08 22:08:28.000 189 33504.52 522.53 2282.86 32.19 2014-07-08 22:08:29.000 189 33504.59 522.55 2282.89 32.19 2014-07-08 22:08:30.000 189 33504.61 522.55 2282.86 32.19 2014-07-08 22:08:31.000 189 33504.60 522.56 2282.89 32.19 2014-07-08 22:08:32.000 189 33504.55 522.60 2282.94 32.19 2014-07-08 22:08:33.000 189 33504.56 522.54 2282.87 32.19 2014-07-08 22:08:34.000 189 33504.65 522.55 2282.89 32.19 2014-07-08 22:08:35.000 189 33504.50 522.56 2282.86 32.19 2014-07-08 22:08:36.000 189 33504.51 522.56 2282.84 32.19 2014-07-08 22:08:36.000 189 33504.52 522.57 2282.94 32.19 2014-07-08 22:08:38.000 189 33504.55 522.56 2282.91 32.19 2014-07-08 22:08:39.000 189 33504.53 522.53 2282.94 32.19 2014-07-08 22:08:40.000 189 33504.49 522.56 2282.87 32.19 2014-07-08 22:08:41.000 189 33504.54 522.53 2282.90 32.19 2014-07-08 22:08:42.000 189 33504.54 522.55 2282.85 32.19 2014-07-08 22:08:43.000 189 33504.54 522.53 2282.92 32.19 2014-07-08 22:08:44.000 189 33504.50 522.59 2282.95 32.19 2014-07-08 22:08:45.000 189 33504.46 522.59 2282.93 32.19 2014-07-08 22:08:46.000 189 33504.59 522.52 2282.84 32.19 2014-07-08 22:08:47.000 189 33504.59 522.57 2282.98 32.19 2014-07-08 22:08:48.000 189 33504.57 522.54 2282.86 32.19 2014-07-08 22:08:49.000 189 33504.56 522.58 2282.98 32.19 2014-07-08 22:08:49.000 189 33504.56 522.51 2282.96 32.19 2014-07-08 22:08:51.000 189 33504.51 522.56 2282.94 32.19 2014-07-08 22:08:52.000 189 33504.63 522.54 2282.95 32.19 2014-07-08 22:08:53.000 189 33504.60 522.54 2282.87 32.19 2014-07-08 22:08:54.000 189 33504.53 522.52 2282.88 32.19 2014-07-08 22:08:55.000 189 33504.63 522.54 2282.90 32.19 2014-07-08 22:08:56.000 189 33504.59 522.55 2282.93 32.19 2014-07-08 22:08:57.000 189 33504.57 522.53 2282.92 32.19 2014-07-08 22:08:58.000 189 33504.57 522.50 2282.88 32.19 2014-07-08 22:08:59.000 189 33504.54 522.52 2282.89 32.19 2014-07-08 22:09:00.000 189 33504.50 522.52 2282.86 32.19 2014-07-08 22:09:01.000 189 33504.51 522.50 2282.97 32.19 2014-07-08 22:09:02.000 189 33504.51 522.58 2282.99 32.19 2014-07-08 22:09:03.000 189 33504.53 522.48 2282.89 32.19 2014-07-08 22:09:04.000 189 33504.52 522.54 2282.88 32.19 2014-07-08 22:09:05.000 189 33504.57 522.53 2282.91 32.19 2014-07-08 22:09:06.000 189 33504.55 522.52 2282.92 32.19 2014-07-08 22:09:07.000 189 33504.52 522.51 2282.88 32.19 2014-07-08 22:09:08.000 189 33504.59 522.49 2282.84 32.19 2014-07-08 22:09:09.000 189 33504.53 522.47 2282.91 32.19 2014-07-08 22:09:10.000 189 33504.56 522.49 2282.97 32.19 2014-07-08 22:09:11.000 189 33504.64 522.50 2282.89 32.19 2014-07-08 22:09:12.000 189 33504.57 522.49 2282.91 32.19 2014-07-08 22:09:13.000 189 33504.59 522.52 2282.93 32.19 2014-07-08 22:09:14.000 189 33504.60 522.50 2282.89 32.19 2014-07-08 22:09:15.000 189 33504.62 522.47 2282.89 32.19 2014-07-08 22:09:16.000 189 33504.54 522.54 2282.91 32.19 2014-07-08 22:09:17.000 189 33504.56 522.52 2282.95 32.19 2014-07-08 22:09:18.000 189 33504.53 522.48 2282.93 32.19 2014-07-08 22:09:19.000 189 33504.59 522.52 2282.93 32.19 2014-07-08 22:09:20.000 189 33504.62 522.50 2282.89 32.19 2014-07-08 22:09:21.000 189 33504.57 522.47 2282.89 32.19 2014-07-08 22:09:22.000 189 33504.55 522.48 2282.92 32.19 2014-07-08 22:09:23.000 189 33504.63 522.49 2282.86 32.19 2014-07-08 22:09:24.000 189 33504.62 522.47 2282.94 32.19 2014-07-08 22:09:25.000 189 33504.55 522.45 2282.95 32.19 2014-07-08 22:09:26.000 189 33504.59 522.48 2282.98 32.19 2014-07-08 22:09:27.000 189 33504.58 522.41 2282.90 32.19 2014-07-08 22:09:28.000 189 33504.47 522.44 2282.90 32.19 2014-07-08 22:09:29.000 189 33504.55 522.45 2282.95 32.19 2014-07-08 22:09:30.000 189 33504.56 522.45 2282.88 32.19 2014-07-08 22:09:30.000 189 33504.69 522.46 2282.91 32.19 2014-07-08 22:09:32.000 189 33504.58 522.42 2282.89 32.19 2014-07-08 22:09:33.000 189 33504.68 522.40 2282.88 32.19 2014-07-08 22:09:34.000 189 33504.68 522.40 2282.94 32.19 2014-07-08 22:09:35.000 189 33504.61 522.43 2282.95 32.19 2014-07-08 22:09:36.000 189 33504.66 522.41 2282.91 32.19 2014-07-08 22:09:37.000 189 33504.68 522.41 2282.89 32.19 2014-07-08 22:09:38.000 189 33504.63 522.39 2282.92 32.19 2014-07-08 22:09:39.000 189 33504.75 522.43 2282.94 32.19 2014-07-08 22:09:40.000 189 33504.69 522.42 2282.94 32.19 2014-07-08 22:09:41.000 189 33504.68 522.33 2282.97 32.19 2014-07-08 22:09:42.000 189 33504.68 522.36 2282.92 32.19 2014-07-08 22:09:43.000 189 33504.73 522.38 2282.83 32.19 2014-07-08 22:09:43.000 189 33504.70 522.37 2282.92 32.19 2014-07-08 22:09:45.000 189 33504.56 522.39 2282.90 32.19 2014-07-08 22:09:46.000 189 33504.72 522.38 2282.92 32.19 2014-07-08 22:09:47.000 189 33504.66 522.37 2282.88 32.19 2014-07-08 22:09:48.000 189 33504.70 522.39 2282.84 32.19 2014-07-08 22:09:49.000 189 33504.74 522.34 2282.93 32.19 2014-07-08 22:09:50.000 189 33504.71 522.36 2282.86 32.19 2014-07-08 22:09:51.000 189 33504.81 522.28 2282.88 32.19 2014-07-08 22:09:52.000 189 33504.61 522.30 2282.86 32.19 2014-07-08 22:09:53.000 189 33504.73 522.31 2282.94 32.19 2014-07-08 22:09:54.000 189 33504.68 522.32 2282.91 32.19 2014-07-08 22:09:55.000 189 33504.69 522.36 2282.85 32.19 2014-07-08 22:09:56.000 189 33504.72 522.33 2282.85 32.19 2014-07-08 22:09:57.000 189 33504.67 522.33 2282.90 32.19 2014-07-08 22:09:58.000 189 33504.74 522.30 2282.88 32.19 2014-07-08 22:09:59.000 189 33504.64 522.28 2282.85 32.19 2014-07-08 22:10:00.000 189 33504.66 522.26 2282.84 32.19 2014-07-08 22:10:01.000 189 33504.70 522.30 2282.88 32.19 2014-07-08 22:10:02.000 189 33504.72 522.27 2282.86 32.19 2014-07-08 22:10:03.000 189 33504.65 522.29 2282.88 32.19 2014-07-08 22:10:04.000 189 33504.64 522.29 2282.82 32.19 2014-07-08 22:10:05.000 189 33504.74 522.25 2282.89 32.19 2014-07-08 22:10:06.000 189 33504.60 522.24 2282.89 32.19 2014-07-08 22:10:07.000 189 33504.68 522.23 2282.89 32.19 2014-07-08 22:10:08.000 189 33504.61 522.22 2282.82 32.19 2014-07-08 22:10:09.000 189 33504.61 522.24 2282.88 32.19 2014-07-08 22:10:10.000 189 33504.61 522.21 2282.89 32.19 2014-07-08 22:10:11.000 189 33504.77 522.24 2282.83 32.19 2014-07-08 22:10:12.000 189 33504.67 522.23 2282.78 32.19 2014-07-08 22:10:13.000 189 33504.68 522.24 2282.83 32.19 2014-07-08 22:10:14.000 189 33504.67 522.21 2282.91 32.19 2014-07-08 22:10:15.000 189 33504.55 522.20 2282.97 32.19 2014-07-08 22:10:16.000 189 33504.69 522.22 2282.77 32.19 2014-07-08 22:10:17.000 189 33504.58 522.18 2282.92 32.19 2014-07-08 22:10:18.000 189 33504.65 522.16 2282.88 32.19 2014-07-08 22:10:19.000 189 33504.57 522.18 2282.94 32.19 2014-07-08 22:10:20.000 189 33504.61 522.12 2282.86 32.19 2014-07-08 22:10:21.000 189 33504.64 522.18 2282.79 32.19 2014-07-08 22:10:22.000 189 33504.71 522.19 2282.97 32.19 2014-07-08 22:10:23.000 189 33504.59 522.19 2282.91 32.19 2014-07-08 22:10:24.000 189 33504.57 522.16 2282.89 32.19 2014-07-08 22:10:24.000 189 33504.64 522.19 2282.79 32.19 2014-07-08 22:10:26.000 189 33504.65 522.14 2282.89 32.19 2014-07-08 22:10:27.000 189 33504.54 522.13 2282.89 32.19 2014-07-08 22:10:28.000 189 33504.63 522.15 2282.95 32.19 2014-07-08 22:10:29.000 189 33504.68 522.14 2282.86 32.19 2014-07-08 22:10:30.000 189 33504.61 522.14 2282.84 32.19 2014-07-08 22:10:31.000 189 33504.66 522.15 2282.88 32.19 2014-07-08 22:10:32.000 189 33504.69 522.18 2282.87 32.19 2014-07-08 22:10:33.000 189 33504.67 522.12 2282.85 32.19 2014-07-08 22:10:34.000 189 33504.72 522.12 2282.88 32.19 2014-07-08 22:10:35.000 189 33504.59 522.14 2282.81 32.19 2014-07-08 22:10:36.000 189 33504.65 522.10 2282.86 32.19 2014-07-08 22:10:37.000 189 33504.59 522.10 2282.82 32.19 2014-07-08 22:10:37.000 189 33504.59 522.11 2282.87 32.19 2014-07-08 22:10:39.000 189 33504.59 522.09 2282.89 32.19 2014-07-08 22:10:40.000 189 33504.62 522.12 2282.88 32.19 2014-07-08 22:10:41.000 189 33504.57 522.12 2282.89 32.19 2014-07-08 22:10:42.000 189 33504.55 522.09 2282.81 32.19 2014-07-08 22:10:43.000 189 33504.54 522.09 2282.94 32.19 2014-07-08 22:10:44.000 189 33504.51 522.09 2282.83 32.19 2014-07-08 22:10:45.000 189 33504.40 522.12 2282.88 32.19 2014-07-08 22:10:46.000 189 33504.68 522.13 2282.86 32.19 2014-07-08 22:10:47.000 189 33504.54 522.10 2282.85 32.19 2014-07-08 22:10:48.000 189 33504.58 522.09 2282.80 32.19 2014-07-08 22:10:49.000 189 33504.64 522.09 2282.89 32.19 2014-07-08 22:10:50.000 189 33504.49 522.06 2282.88 32.19 2014-07-08 22:10:51.000 189 33504.60 522.10 2282.93 32.19 2014-07-08 22:10:52.000 189 33504.59 522.08 2282.79 32.19 2014-07-08 22:10:53.000 189 33504.54 522.07 2282.87 32.19 2014-07-08 22:10:54.000 189 33504.54 522.05 2282.86 32.19 2014-07-08 22:10:55.000 189 33504.58 522.05 2282.88 32.19 2014-07-08 22:10:56.000 189 33504.51 522.04 2282.88 32.19 2014-07-08 22:10:57.000 189 33504.49 522.01 2282.94 32.19 2014-07-08 22:10:58.000 189 33504.53 522.04 2282.79 32.19 2014-07-08 22:10:59.000 189 33504.58 522.07 2282.94 32.19 2014-07-08 22:11:00.000 189 33504.55 522.04 2282.89 32.19 2014-07-08 22:11:01.000 189 33504.53 522.01 2282.94 32.19 2014-07-08 22:11:02.000 189 33504.57 522.00 2282.87 32.19 2014-07-08 22:11:03.000 189 33504.50 522.05 2282.96 32.19 2014-07-08 22:11:04.000 189 33504.43 522.00 2282.81 32.19 2014-07-08 22:11:05.000 189 33504.65 522.03 2282.92 32.19 2014-07-08 22:11:06.000 189 33504.50 522.02 2282.91 32.19 2014-07-08 22:11:07.000 189 33504.50 522.05 2282.85 32.19 2014-07-08 22:11:08.000 189 33504.50 522.02 2282.94 32.19 2014-07-08 22:11:09.000 189 33504.56 522.02 2282.94 32.19 2014-07-08 22:11:10.000 189 33504.44 522.03 2282.95 32.19 2014-07-08 22:11:11.000 189 33504.61 522.05 2282.91 32.19 2014-07-08 22:11:12.000 189 33504.53 522.03 2282.90 32.19 2014-07-08 22:11:13.000 189 33504.59 522.02 2282.88 32.19 2014-07-08 22:11:14.000 189 33504.51 522.00 2282.94 32.19 2014-07-08 22:11:15.000 189 33504.46 522.04 2282.87 32.19 2014-07-08 22:11:16.000 189 33504.51 521.99 2282.98 32.19 2014-07-08 22:11:17.000 189 33504.58 522.00 2282.87 32.19 2014-07-08 22:11:18.000 189 33504.56 522.01 2282.91 32.19 2014-07-08 22:11:18.000 189 33504.51 522.04 2282.89 32.19 2014-07-08 22:11:20.000 189 33504.50 522.04 2282.95 32.19 2014-07-08 22:11:21.000 189 33504.49 522.05 2282.88 32.19 2014-07-08 22:11:22.000 189 33504.49 522.00 2283.03 32.19 2014-07-08 22:11:23.000 189 33504.50 522.02 2282.93 32.19 2014-07-08 22:11:24.000 189 33504.46 522.03 2282.97 32.19 2014-07-08 22:11:25.000 189 33504.49 522.01 2282.91 32.19 2014-07-08 22:11:26.000 189 33504.45 521.99 2282.89 32.19 2014-07-08 22:11:27.000 189 33504.56 522.01 2282.89 32.19 2014-07-08 22:11:28.000 189 33504.51 522.02 2282.89 32.19 2014-07-08 22:11:29.000 189 33504.52 521.98 2282.88 32.19 2014-07-08 22:11:30.000 189 33504.54 521.97 2282.86 32.19 2014-07-08 22:11:31.000 189 33504.48 521.99 2282.95 32.19 2014-07-08 22:11:31.000 189 33504.45 522.00 2282.89 32.19 2014-07-08 22:11:33.000 189 33504.51 521.97 2282.89 32.19 2014-07-08 22:11:34.000 189 33504.43 521.98 2282.97 32.19 2014-07-08 22:11:35.000 189 33504.61 522.00 2282.92 32.19 2014-07-08 22:11:36.000 189 33504.48 521.96 2282.97 32.19 2014-07-08 22:11:37.000 189 33504.50 521.99 2282.90 32.19 2014-07-08 22:11:38.000 189 33504.55 521.93 2282.86 32.19 2014-07-08 22:11:39.000 189 33504.45 521.99 2282.86 32.19 2014-07-08 22:11:40.000 189 33504.52 521.97 2282.89 32.19 2014-07-08 22:11:41.000 189 33504.44 521.93 2282.98 32.19 2014-07-08 22:11:42.000 189 33504.40 521.91 2282.95 32.19 2014-07-08 22:11:43.000 189 33504.50 521.97 2282.92 32.19 2014-07-08 22:11:44.000 189 33504.45 521.93 2282.92 32.19 2014-07-08 22:11:45.000 189 33504.43 521.97 2282.94 32.19 2014-07-08 22:11:46.000 189 33504.39 521.99 2282.99 32.19 2014-07-08 22:11:47.000 189 33504.44 522.00 2282.91 32.19 2014-07-08 22:11:48.000 189 33504.37 521.98 2282.90 32.19 2014-07-08 22:11:49.000 189 33504.40 521.94 2283.00 32.19 2014-07-08 22:11:50.000 189 33504.43 521.97 2282.98 32.19 2014-07-08 22:11:51.000 189 33504.41 521.95 2282.91 32.19 2014-07-08 22:11:52.000 189 33504.36 521.93 2282.89 32.19 2014-07-08 22:11:53.000 189 33504.51 521.93 2282.79 32.19 2014-07-08 22:11:54.000 189 33504.44 521.90 2282.89 32.19 2014-07-08 22:11:55.000 189 33504.41 521.95 2282.95 32.19 2014-07-08 22:11:56.000 189 33504.47 521.96 2283.00 32.19 2014-07-08 22:11:57.000 189 33504.49 521.94 2282.93 32.19 2014-07-08 22:11:58.000 189 33504.39 521.93 2282.90 32.19 2014-07-08 22:11:59.000 189 33504.42 521.95 2282.97 32.19 2014-07-08 22:12:00.000 189 33504.37 521.92 2282.98 32.19 2014-07-08 22:12:01.000 189 33504.44 521.93 2283.00 32.19 2014-07-08 22:12:02.000 189 33504.42 521.95 2282.94 32.19 2014-07-08 22:12:03.000 189 33504.38 521.92 2282.91 32.19 2014-07-08 22:12:04.000 189 33504.31 521.93 2282.98 32.19 2014-07-08 22:12:05.000 189 33504.46 521.95 2282.95 32.19 2014-07-08 22:12:06.000 189 33504.38 521.90 2282.91 32.19 2014-07-08 22:12:07.000 189 33504.50 521.93 2282.94 32.19 2014-07-08 22:12:08.000 189 33504.37 521.97 2282.89 32.19 2014-07-08 22:12:09.000 189 33504.34 521.97 2282.97 32.19 2014-07-08 22:12:10.000 189 33504.41 521.97 2282.91 32.19 2014-07-08 22:12:11.000 189 33504.46 521.93 2282.98 32.19 2014-07-08 22:12:12.000 189 33504.40 521.95 2282.92 32.19 2014-07-08 22:12:12.000 189 33504.43 521.93 2282.95 32.19 2014-07-08 22:12:14.000 189 33504.37 521.93 2282.89 32.19 2014-07-08 22:12:15.000 189 33504.34 521.92 2282.91 32.19 2014-07-08 22:12:16.000 189 33504.37 521.91 2282.94 32.19 2014-07-08 22:12:17.000 189 33504.37 521.92 2282.91 32.19 2014-07-08 22:12:18.000 189 33504.44 521.93 2282.95 32.19 2014-07-08 22:12:19.000 189 33504.34 521.86 2282.94 32.19 2014-07-08 22:12:20.000 189 33504.46 521.92 2283.00 32.19 2014-07-08 22:12:21.000 189 33504.51 521.92 2282.95 32.19 2014-07-08 22:12:22.000 189 33504.44 521.94 2283.05 32.19 2014-07-08 22:12:23.000 189 33504.41 521.93 2282.88 32.19 2014-07-08 22:12:24.000 189 33504.41 521.90 2282.91 32.19 2014-07-08 22:12:25.000 189 33504.35 521.95 2282.98 32.19 2014-07-08 22:12:25.000 189 33504.35 521.93 2282.98 32.19 2014-07-08 22:12:27.000 189 33504.38 521.93 2282.95 32.19 2014-07-08 22:12:28.000 189 33504.46 521.94 2282.98 32.19 2014-07-08 22:12:29.000 189 33504.32 521.92 2282.92 32.19 2014-07-08 22:12:30.000 189 33504.30 521.94 2282.89 32.19 2014-07-08 22:12:31.000 189 33504.29 521.92 2282.97 32.19 2014-07-08 22:12:32.000 189 33504.34 521.90 2283.00 32.19 2014-07-08 22:12:33.000 189 33504.34 521.90 2282.98 32.19 2014-07-08 22:12:34.000 189 33504.34 521.93 2283.06 32.19 2014-07-08 22:12:35.000 189 33504.36 521.95 2283.01 32.19 2014-07-08 22:12:36.000 189 33504.35 521.95 2283.03 32.19 2014-07-08 22:12:37.000 189 33504.51 521.90 2282.99 32.19 2014-07-08 22:12:38.000 189 33504.32 521.92 2282.92 32.19 2014-07-08 22:12:39.000 189 33504.46 521.87 2283.03 32.19 2014-07-08 22:12:40.000 189 33504.32 521.88 2282.94 32.19 2014-07-08 22:12:41.000 189 33504.46 521.88 2282.94 32.19 2014-07-08 22:12:42.000 189 33504.32 521.88 2282.92 32.19 2014-07-08 22:12:43.000 189 33504.41 521.93 2282.92 32.19 2014-07-08 22:12:44.000 189 33504.40 521.89 2283.00 32.19 2014-07-08 22:12:45.000 189 33504.36 521.87 2283.00 32.19 2014-07-08 22:12:46.000 189 33504.40 521.93 2282.98 32.19 2014-07-08 22:12:47.000 189 33504.35 521.90 2283.00 32.19 2014-07-08 22:12:48.000 189 33504.46 521.93 2282.98 32.19 2014-07-08 22:12:49.000 189 33504.37 521.92 2282.94 32.19 2014-07-08 22:12:50.000 189 33504.29 521.92 2282.91 32.19 2014-07-08 22:12:51.000 189 33504.38 521.92 2282.99 32.19 2014-07-08 22:12:52.000 189 33504.40 521.93 2282.95 32.19 2014-07-08 22:12:53.000 189 33504.35 521.91 2282.91 32.19 2014-07-08 22:12:54.000 189 33504.37 521.90 2282.92 32.19 2014-07-08 22:12:55.000 189 33504.29 521.92 2282.83 32.19 2014-07-08 22:12:56.000 189 33504.32 521.92 2282.95 32.19 2014-07-08 22:12:57.000 189 33504.25 521.89 2282.94 32.19 2014-07-08 22:12:58.000 189 33504.27 521.91 2282.95 32.19 2014-07-08 22:12:59.000 189 33504.35 521.93 2282.92 32.19 2014-07-08 22:13:00.000 189 33504.25 521.90 2282.98 32.19 2014-07-08 22:13:01.000 189 33504.26 521.91 2282.96 32.19 2014-07-08 22:13:02.000 189 33504.28 521.88 2282.95 32.19 2014-07-08 22:13:03.000 189 33504.33 521.92 2282.97 32.19 2014-07-08 22:13:04.000 189 33504.26 521.91 2283.03 32.19 2014-07-08 22:13:05.000 189 33504.26 521.91 2282.99 32.19 2014-07-08 22:13:06.000 189 33504.23 521.95 2283.03 32.19 2014-07-08 22:13:06.000 189 33504.29 521.91 2282.97 32.19 2014-07-08 22:13:08.000 189 33504.32 521.92 2283.02 32.19 2014-07-08 22:13:09.000 189 33504.20 521.92 2282.98 32.19 2014-07-08 22:13:10.000 189 33504.31 521.87 2283.01 32.19 2014-07-08 22:13:11.000 189 33504.29 521.90 2282.98 32.19 2014-07-08 22:13:12.000 189 33504.27 521.90 2283.00 32.19 2014-07-08 22:13:13.000 189 33504.35 521.89 2282.92 32.19 2014-07-08 22:13:14.000 189 33504.29 521.94 2283.02 32.19 2014-07-08 22:13:15.000 189 33504.32 521.94 2283.05 32.19 2014-07-08 22:13:16.000 189 33504.30 521.89 2283.04 32.19 2014-07-08 22:13:17.000 189 33504.27 521.88 2282.99 32.19 2014-07-08 22:13:18.000 189 33504.28 521.89 2283.05 32.19 2014-07-08 22:13:19.000 189 33504.19 521.90 2283.08 32.19 2014-07-08 22:13:19.000 189 33504.26 521.91 2283.00 32.19 2014-07-08 22:13:21.000 189 33504.33 521.89 2283.04 32.19 2014-07-08 22:13:22.000 189 33504.23 521.93 2283.10 32.19 2014-07-08 22:13:23.000 189 33504.24 521.93 2283.03 32.19 2014-07-08 22:13:24.000 189 33504.25 521.93 2283.00 32.19 2014-07-08 22:13:25.000 189 33504.26 521.90 2283.02 32.19 2014-07-08 22:13:26.000 189 33504.30 521.96 2282.97 32.19 2014-07-08 22:13:27.000 189 33504.32 521.97 2282.95 32.19 2014-07-08 22:13:28.000 189 33504.13 521.93 2283.12 32.19 2014-07-08 22:13:29.000 189 33504.25 521.92 2283.06 32.19 2014-07-08 22:13:30.000 189 33504.23 521.89 2283.04 32.19 2014-07-08 22:13:31.000 189 33504.22 521.97 2282.98 32.19 2014-07-08 22:13:32.000 189 33504.29 521.96 2283.01 32.19 2014-07-08 22:13:33.000 189 33504.16 521.89 2283.03 32.19 2014-07-08 22:13:34.000 189 33504.32 521.93 2282.94 32.19 2014-07-08 22:13:35.000 189 33504.24 521.94 2283.11 32.19 2014-07-08 22:13:36.000 189 33504.23 521.96 2283.00 32.19 2014-07-08 22:13:37.000 189 33504.24 521.96 2283.03 32.19 2014-07-08 22:13:38.000 189 33504.16 521.91 2283.02 32.19 2014-07-08 22:13:39.000 189 33504.21 521.95 2283.09 32.19 2014-07-08 22:13:40.000 189 33504.28 521.94 2282.98 32.19 2014-07-08 22:13:41.000 189 33504.34 521.95 2282.97 32.19 2014-07-08 22:13:42.000 189 33504.23 521.93 2282.99 32.19 2014-07-08 22:13:43.000 189 33504.20 521.99 2283.07 32.19 2014-07-08 22:13:44.000 189 33504.25 521.97 2283.03 32.19 2014-07-08 22:13:45.000 189 33504.22 521.97 2283.10 32.19 2014-07-08 22:13:46.000 189 33504.27 522.01 2283.04 32.19 2014-07-08 22:13:47.000 189 33504.16 521.99 2283.05 32.19 2014-07-08 22:13:48.000 189 33504.24 521.99 2283.01 32.19 2014-07-08 22:13:49.000 189 33504.21 521.96 2283.11 32.19 2014-07-08 22:13:50.000 189 33504.21 521.97 2283.01 32.19 2014-07-08 22:13:51.000 189 33504.03 522.00 2283.09 32.19 2014-07-08 22:13:52.000 189 33504.25 522.01 2283.09 32.19 2014-07-08 22:13:53.000 189 33504.27 521.95 2283.14 32.19 2014-07-08 22:13:54.000 189 33504.17 522.00 2283.13 32.19 2014-07-08 22:13:55.000 189 33504.28 522.04 2283.13 32.19 2014-07-08 22:13:56.000 189 33504.16 522.00 2283.05 32.19 2014-07-08 22:13:57.000 189 33504.15 522.01 2283.18 32.19 2014-07-08 22:13:58.000 189 33504.25 522.04 2283.11 32.19 2014-07-08 22:13:59.000 189 33504.22 522.04 2283.08 32.19 2014-07-08 22:14:00.000 189 33504.15 522.03 2283.04 32.19 2014-07-08 22:14:00.000 189 33504.19 522.00 2283.09 32.19 2014-07-08 22:14:02.000 189 33504.24 522.05 2283.03 32.19 2014-07-08 22:14:03.000 189 33504.20 522.05 2283.18 32.19 2014-07-08 22:14:04.000 189 33504.15 522.05 2283.03 32.19 2014-07-08 22:14:05.000 189 33504.18 522.07 2283.10 32.19 2014-07-08 22:14:06.000 189 33504.18 522.01 2283.09 32.19 2014-07-08 22:14:07.000 189 33504.12 522.07 2283.13 32.19 2014-07-08 22:14:08.000 189 33504.17 522.00 2283.14 32.19 2014-07-08 22:14:09.000 189 33504.26 522.05 2283.14 32.19 2014-07-08 22:14:10.000 189 33504.21 522.05 2283.08 32.19 2014-07-08 22:14:11.000 189 33504.14 522.01 2283.10 32.19 2014-07-08 22:14:12.000 189 33504.11 522.04 2283.13 32.19 2014-07-08 22:14:13.000 189 33504.20 521.99 2283.10 32.19 2014-07-08 22:14:13.000 189 33504.11 522.03 2283.11 32.19 2014-07-08 22:14:15.000 189 33504.09 522.03 2283.19 32.19 2014-07-08 22:14:16.000 189 33504.13 522.05 2283.13 32.19 2014-07-08 22:14:17.000 189 33504.19 522.09 2283.18 32.19 2014-07-08 22:14:18.000 189 33504.11 522.08 2283.13 32.19 2014-07-08 22:14:19.000 189 33504.07 522.05 2283.07 32.19 2014-07-08 22:14:20.000 189 33504.09 522.09 2283.07 32.19 2014-07-08 22:14:21.000 189 33504.09 522.05 2283.13 32.19 2014-07-08 22:14:22.000 189 33504.01 522.09 2283.06 32.19 2014-07-08 22:14:23.000 189 33504.04 522.01 2283.10 32.19 2014-07-08 22:14:24.000 189 33504.08 522.02 2283.08 32.19 2014-07-08 22:14:25.000 189 33504.09 522.04 2283.01 32.19 2014-07-08 22:14:26.000 189 33504.09 522.10 2283.09 32.19 2014-07-08 22:14:27.000 189 33503.92 522.11 2283.09 32.19 2014-07-08 22:14:28.000 189 33504.09 522.11 2283.11 32.19 2014-07-08 22:14:29.000 189 33503.99 522.10 2283.09 32.19 2014-07-08 22:14:30.000 189 33504.10 522.07 2283.10 32.19 2014-07-08 22:14:31.000 189 33504.12 522.09 2283.05 32.19 2014-07-08 22:14:32.000 189 33504.15 522.08 2283.12 32.19 2014-07-08 22:14:33.000 189 33504.10 522.05 2283.10 32.19 2014-07-08 22:14:34.000 189 33504.13 522.05 2283.14 32.19 2014-07-08 22:14:35.000 189 33504.15 522.10 2283.13 32.19 2014-07-08 22:14:36.000 189 33504.12 522.07 2283.12 32.19 2014-07-08 22:14:37.000 189 33504.17 522.08 2283.20 32.19 2014-07-08 22:14:38.000 189 33504.12 522.12 2283.12 32.19 2014-07-08 22:14:39.000 189 33504.07 522.11 2283.16 32.19 2014-07-08 22:14:40.000 189 33504.00 522.10 2283.14 32.19 2014-07-08 22:14:41.000 189 33504.10 522.07 2283.20 32.19 2014-07-08 22:14:42.000 189 33504.01 522.10 2283.15 32.19 2014-07-08 22:14:43.000 189 33504.09 522.09 2283.13 32.19 2014-07-08 22:14:44.000 189 33504.10 522.17 2283.13 32.19 2014-07-08 22:14:45.000 189 33504.01 522.10 2283.10 32.19 2014-07-08 22:14:46.000 189 33504.04 522.09 2283.14 32.19 2014-07-08 22:14:47.000 189 33504.09 522.14 2283.17 32.19 2014-07-08 22:14:48.000 189 33503.98 522.14 2283.13 32.19 2014-07-08 22:14:49.000 189 33504.02 522.12 2283.17 32.19 2014-07-08 22:14:50.000 189 33504.04 522.18 2283.18 32.19 2014-07-08 22:14:51.000 189 33504.09 522.09 2283.13 32.19 2014-07-08 22:14:52.000 189 33504.05 522.14 2283.15 32.19 2014-07-08 22:14:53.000 189 33503.93 522.14 2283.23 32.19 2014-07-08 22:14:54.000 189 33504.03 522.08 2283.18 32.19 2014-07-08 22:14:54.000 189 33503.99 522.14 2283.15 32.19 2014-07-08 22:14:56.000 189 33504.08 522.13 2283.11 32.19 2014-07-08 22:14:57.000 189 33503.96 522.14 2283.13 32.19 2014-07-08 22:14:58.000 189 33504.07 522.12 2283.11 32.19 2014-07-08 22:14:59.000 189 33503.97 522.13 2283.20 32.19 2014-07-08 22:15:00.000 189 33504.07 522.13 2283.18 32.19 2014-07-08 22:15:01.000 189 33504.00 522.13 2283.17 32.19 2014-07-08 22:15:02.000 189 33504.01 522.15 2283.15 32.19 2014-07-08 22:15:03.000 189 33504.06 522.14 2283.11 32.19 2014-07-08 22:15:04.000 189 33503.94 522.16 2283.20 32.19 2014-07-08 22:15:05.000 189 33503.99 522.17 2283.22 32.19 2014-07-08 22:15:06.000 189 33503.96 522.17 2283.16 32.19 2014-07-08 22:15:07.000 189 33503.98 522.16 2283.14 32.19 2014-07-08 22:15:07.000 189 33504.02 522.11 2283.20 32.19 2014-07-08 22:15:09.000 189 33504.03 522.14 2283.14 32.19 2014-07-08 22:15:10.000 189 33503.92 522.16 2283.15 32.19 2014-07-08 22:15:11.000 189 33503.96 522.15 2283.19 32.19 2014-07-08 22:15:12.000 189 33503.96 522.16 2283.16 32.19 2014-07-08 22:15:13.000 189 33503.94 522.16 2283.20 32.19 2014-07-08 22:15:14.000 189 33503.97 522.11 2283.10 32.19 2014-07-08 22:15:15.000 189 33504.03 522.13 2283.18 32.19 2014-07-08 22:15:16.000 189 33503.91 522.16 2283.26 32.19 2014-07-08 22:15:17.000 189 33503.94 522.16 2283.14 32.19 2014-07-08 22:15:18.000 189 33504.00 522.17 2283.16 32.19 2014-07-08 22:15:19.000 189 33503.87 522.15 2283.13 32.19 2014-07-08 22:15:20.000 189 33503.79 522.16 2283.16 32.19 2014-07-08 22:15:21.000 189 33503.96 522.13 2283.15 32.19 2014-07-08 22:15:22.000 189 33503.88 522.16 2283.26 32.19 2014-07-08 22:15:23.000 189 33503.94 522.15 2283.21 32.19 2014-07-08 22:15:24.000 189 33503.91 522.14 2283.20 32.19 2014-07-08 22:15:25.000 189 33503.90 522.14 2283.22 32.19 2014-07-08 22:15:26.000 189 33503.90 522.15 2283.21 32.19 2014-07-08 22:15:27.000 189 33503.90 522.12 2283.24 32.19 2014-07-08 22:15:28.000 189 33503.88 522.14 2283.17 32.19 2014-07-08 22:15:29.000 189 33503.82 522.13 2283.20 32.19 2014-07-08 22:15:30.000 189 33503.78 522.07 2283.16 32.19 2014-07-08 22:15:31.000 189 33503.92 522.15 2283.23 32.19 2014-07-08 22:15:32.000 189 33503.93 522.12 2283.24 32.19 2014-07-08 22:15:33.000 189 33503.88 522.15 2283.20 32.19 2014-07-08 22:15:34.000 189 33503.78 522.12 2283.28 32.19 2014-07-08 22:15:35.000 189 33503.83 522.11 2283.24 32.19 2014-07-08 22:15:36.000 189 33503.78 522.11 2283.18 32.19 2014-07-08 22:15:37.000 189 33503.86 522.15 2283.16 32.19 2014-07-08 22:15:38.000 189 33503.84 522.17 2283.25 32.19 2014-07-08 22:15:39.000 189 33503.76 522.12 2283.26 32.19 2014-07-08 22:15:40.000 189 33503.90 522.14 2283.17 32.19 2014-07-08 22:15:41.000 189 33503.85 522.12 2283.32 32.19 2014-07-08 22:15:42.000 189 33503.81 522.09 2283.32 32.19 2014-07-08 22:15:43.000 189 33503.87 522.13 2283.26 32.19 2014-07-08 22:15:44.000 189 33503.94 522.13 2283.20 32.19 2014-07-08 22:15:45.000 189 33503.90 522.12 2283.20 32.19 2014-07-08 22:15:46.000 189 33503.84 522.16 2283.14 32.19 2014-07-08 22:15:47.000 189 33503.94 522.13 2283.19 32.19 2014-07-08 22:15:48.000 189 33503.87 522.16 2283.24 32.19 2014-07-08 22:15:48.000 189 33503.88 522.15 2283.18 32.19 2014-07-08 22:15:50.000 189 33503.88 522.13 2283.23 32.19 2014-07-08 22:15:51.000 189 33503.87 522.11 2283.23 32.19 2014-07-08 22:15:52.000 189 33503.82 522.11 2283.16 32.19 2014-07-08 22:15:53.000 189 33503.88 522.08 2283.20 32.19 2014-07-08 22:15:54.000 189 33503.81 522.12 2283.26 32.19 2014-07-08 22:15:55.000 189 33503.88 522.10 2283.27 32.19 2014-07-08 22:15:56.000 189 33503.89 522.11 2283.22 32.19 2014-07-08 22:15:57.000 189 33503.79 522.15 2283.21 32.19 2014-07-08 22:15:58.000 189 33503.88 522.11 2283.25 32.19 2014-07-08 22:15:59.000 189 33503.87 522.11 2283.28 32.19 2014-07-08 22:16:00.000 189 33503.84 522.16 2283.25 32.19 2014-07-08 22:16:01.000 189 33503.79 522.09 2283.34 32.19 2014-07-08 22:16:01.000 189 33503.79 522.13 2283.33 32.19 2014-07-08 22:16:03.000 189 33503.80 522.11 2283.24 32.19 2014-07-08 22:16:04.000 189 33503.86 522.10 2283.26 32.19 2014-07-08 22:16:05.000 189 33503.89 522.11 2283.29 32.19 2014-07-08 22:16:06.000 189 33503.81 522.10 2283.24 32.19 2014-07-08 22:16:07.000 189 33503.82 522.14 2283.23 32.19 2014-07-08 22:16:08.000 189 33503.85 522.11 2283.23 32.19 2014-07-08 22:16:09.000 189 33503.93 522.12 2283.16 32.19 2014-07-08 22:16:10.000 189 33503.79 522.15 2283.25 32.19 2014-07-08 22:16:11.000 189 33503.79 522.11 2283.29 32.19 2014-07-08 22:16:12.000 189 33503.78 522.12 2283.23 32.19 2014-07-08 22:16:13.000 189 33503.83 522.12 2283.26 32.19 2014-07-08 22:16:14.000 189 33503.86 522.10 2283.22 32.19 2014-07-08 22:16:15.000 189 33503.86 522.11 2283.25 32.19 2014-07-08 22:16:16.000 189 33503.79 522.14 2283.20 32.19 2014-07-08 22:16:17.000 189 33503.85 522.12 2283.22 32.19 2014-07-08 22:16:18.000 189 33503.81 522.13 2283.18 32.19 2014-07-08 22:16:19.000 189 33503.87 522.12 2283.17 32.19 2014-07-08 22:16:20.000 189 33503.84 522.12 2283.19 32.19 2014-07-08 22:16:21.000 189 33503.79 522.09 2283.16 32.19 2014-07-08 22:16:22.000 189 33503.82 522.09 2283.24 32.19 2014-07-08 22:16:23.000 189 33503.79 522.13 2283.18 32.19 2014-07-08 22:16:24.000 189 33503.76 522.12 2283.13 32.19 2014-07-08 22:16:25.000 189 33503.76 522.16 2283.28 32.19 2014-07-08 22:16:26.000 189 33503.74 522.08 2283.23 32.19 2014-07-08 22:16:27.000 189 33503.80 522.19 2283.19 32.19 2014-07-08 22:16:28.000 189 33503.72 522.15 2283.24 32.19 2014-07-08 22:16:29.000 189 33503.82 522.12 2283.24 32.19 2014-07-08 22:16:30.000 189 33503.74 522.11 2283.23 32.19 2014-07-08 22:16:31.000 189 33503.75 522.11 2283.22 32.19 2014-07-08 22:16:32.000 189 33503.76 522.14 2283.28 32.19 2014-07-08 22:16:33.000 189 33503.75 522.13 2283.18 32.19 2014-07-08 22:16:34.000 189 33503.75 522.18 2283.20 32.19 2014-07-08 22:16:35.000 189 33503.84 522.12 2283.25 32.19 2014-07-08 22:16:36.000 189 33503.81 522.13 2283.23 32.19 2014-07-08 22:16:37.000 189 33503.83 522.12 2283.17 32.19 2014-07-08 22:16:38.000 189 33503.77 522.15 2283.23 32.19 2014-07-08 22:16:39.000 189 33503.80 522.14 2283.19 32.19 2014-07-08 22:16:40.000 189 33503.70 522.13 2283.29 32.19 2014-07-08 22:16:41.000 189 33503.75 522.18 2283.18 32.19 2014-07-08 22:16:42.000 189 33503.71 522.15 2283.19 32.19 2014-07-08 22:16:42.000 189 33503.72 522.12 2283.31 32.19 2014-07-08 22:16:44.000 189 33503.76 522.17 2283.22 32.19 2014-07-08 22:16:45.000 189 33503.74 522.18 2283.27 32.19 2014-07-08 22:16:46.000 189 33503.80 522.13 2283.26 32.19 2014-07-08 22:16:47.000 189 33503.74 522.15 2283.18 32.19 2014-07-08 22:16:48.000 189 33503.75 522.16 2283.18 32.19 2014-07-08 22:16:49.000 189 33503.70 522.15 2283.21 32.19 2014-07-08 22:16:50.000 189 33503.68 522.18 2283.25 32.19 2014-07-08 22:16:51.000 189 33503.78 522.13 2283.18 32.19 2014-07-08 22:16:52.000 189 33503.71 522.14 2283.29 32.19 2014-07-08 22:16:53.000 189 33503.81 522.15 2283.26 32.19 2014-07-08 22:16:54.000 189 33503.79 522.17 2283.26 32.19 2014-07-08 22:16:55.000 189 33503.72 522.17 2283.28 32.19 2014-07-08 22:16:55.000 189 33503.72 522.16 2283.24 32.19 2014-07-08 22:16:57.000 189 33503.75 522.12 2283.18 32.19 2014-07-08 22:16:58.000 189 33503.78 522.16 2283.22 32.19 2014-07-08 22:16:59.000 189 33503.78 522.14 2283.24 32.19 2014-07-08 22:17:00.000 189 33503.65 522.11 2283.25 32.19 2014-07-08 22:17:01.000 189 33503.67 522.14 2283.21 32.19 2014-07-08 22:17:02.000 189 33503.75 522.12 2283.21 32.19 2014-07-08 22:17:03.000 189 33503.69 522.15 2283.26 32.19 2014-07-08 22:17:04.000 189 33503.66 522.14 2283.35 32.19 2014-07-08 22:17:05.000 189 33503.77 522.16 2283.28 32.19 2014-07-08 22:17:06.000 189 33503.69 522.16 2283.30 32.19 2014-07-08 22:17:07.000 189 33503.68 522.18 2283.28 32.19 2014-07-08 22:17:08.000 189 33503.72 522.15 2283.23 32.19 2014-07-08 22:17:09.000 189 33503.66 522.18 2283.25 32.19 2014-07-08 22:17:10.000 189 33503.73 522.17 2283.16 32.19 2014-07-08 22:17:11.000 189 33503.65 522.20 2283.26 32.19 2014-07-08 22:17:12.000 189 33503.67 522.18 2283.28 32.19 2014-07-08 22:17:13.000 189 33503.68 522.17 2283.23 32.19 2014-07-08 22:17:14.000 189 33503.62 522.21 2283.24 32.19 2014-07-08 22:17:15.000 189 33503.60 522.15 2283.32 32.19 2014-07-08 22:17:16.000 189 33503.65 522.20 2283.24 32.19 2014-07-08 22:17:17.000 189 33503.69 522.21 2283.31 32.19 2014-07-08 22:17:18.000 189 33503.69 522.18 2283.19 32.19 2014-07-08 22:17:19.000 189 33503.68 522.18 2283.20 32.19 2014-07-08 22:17:20.000 189 33503.67 522.17 2283.25 32.19 2014-07-08 22:17:21.000 189 33503.73 522.17 2283.20 32.19 2014-07-08 22:17:22.000 189 33503.66 522.18 2283.26 32.19 2014-07-08 22:17:23.000 189 33503.66 522.16 2283.18 32.19 2014-07-08 22:17:24.000 189 33503.66 522.13 2283.20 32.19 2014-07-08 22:17:25.000 189 33503.61 522.18 2283.27 32.19 2014-07-08 22:17:26.000 189 33503.69 522.19 2283.24 32.19 2014-07-08 22:17:27.000 189 33503.66 522.14 2283.26 32.19 2014-07-08 22:17:28.000 189 33503.57 522.16 2283.23 32.19 2014-07-08 22:17:29.000 189 33503.59 522.16 2283.23 32.19 2014-07-08 22:17:30.000 189 33503.48 522.16 2283.21 32.19 2014-07-08 22:17:31.000 189 33503.68 522.15 2283.31 32.19 2014-07-08 22:17:32.000 189 33503.64 522.18 2283.23 32.19 2014-07-08 22:17:33.000 189 33503.48 522.18 2283.27 32.19 2014-07-08 22:17:34.000 189 33503.63 522.16 2283.27 32.19 2014-07-08 22:17:35.000 189 33503.66 522.14 2283.25 32.19 2014-07-08 22:17:36.000 189 33503.60 522.15 2283.24 32.19 2014-07-08 22:17:36.000 189 33503.62 522.17 2283.30 32.19 2014-07-08 22:17:38.000 189 33503.61 522.14 2283.30 32.19 2014-07-08 22:17:39.000 189 33503.47 522.13 2283.29 32.19 2014-07-08 22:17:40.000 189 33503.64 522.14 2283.22 32.19 2014-07-08 22:17:41.000 189 33503.60 522.18 2283.23 32.19 2014-07-08 22:17:42.000 189 33503.63 522.18 2283.26 32.19 2014-07-08 22:17:43.000 189 33503.56 522.17 2283.28 32.19 2014-07-08 22:17:44.000 189 33503.55 522.13 2283.27 32.19 2014-07-08 22:17:45.000 189 33503.51 522.13 2283.28 32.19 2014-07-08 22:17:46.000 189 33503.53 522.14 2283.32 32.19 2014-07-08 22:17:47.000 189 33503.50 522.10 2283.20 32.19 2014-07-08 22:17:48.000 189 33503.61 522.13 2283.20 32.19 2014-07-08 22:17:49.000 189 33503.53 522.15 2283.34 32.19 2014-07-08 22:17:49.000 189 33503.63 522.11 2283.26 32.19 2014-07-08 22:17:51.000 189 33503.62 522.11 2283.25 32.19 2014-07-08 22:17:52.000 189 33503.56 522.13 2283.31 32.19 2014-07-08 22:17:53.000 189 33503.59 522.10 2283.20 32.19 2014-07-08 22:17:54.000 189 33503.51 522.13 2283.18 32.19 2014-07-08 22:17:55.000 189 33503.60 522.10 2283.28 32.19 2014-07-08 22:17:56.000 189 33503.60 522.07 2283.22 32.19 2014-07-08 22:17:57.000 189 33503.56 522.07 2283.23 32.19 2014-07-08 22:17:58.000 189 33503.57 522.11 2283.25 32.19 2014-07-08 22:17:59.000 189 33503.57 522.08 2283.25 32.19 2014-07-08 22:18:00.000 189 33503.61 522.05 2283.23 32.19 2014-07-08 22:18:01.000 189 33503.60 522.03 2283.29 32.19 2014-07-08 22:18:02.000 189 33503.59 522.12 2283.31 32.19 2014-07-08 22:18:03.000 189 33503.57 522.05 2283.20 32.19 2014-07-08 22:18:04.000 189 33503.72 522.08 2283.29 32.19 2014-07-08 22:18:05.000 189 33503.50 522.08 2283.33 32.19 2014-07-08 22:18:06.000 189 33503.54 522.08 2283.32 32.19 2014-07-08 22:18:07.000 189 33503.59 522.07 2283.26 32.19 2014-07-08 22:18:08.000 189 33503.62 522.05 2283.22 32.19 2014-07-08 22:18:09.000 189 33503.61 522.04 2283.22 32.19 2014-07-08 22:18:10.000 189 33503.48 522.04 2283.26 32.19 2014-07-08 22:18:11.000 189 33503.59 522.06 2283.24 32.19 2014-07-08 22:18:12.000 189 33503.53 522.05 2283.23 32.19 2014-07-08 22:18:13.000 189 33503.62 522.03 2283.22 32.19 2014-07-08 22:18:14.000 189 33503.54 522.01 2283.21 32.19 2014-07-08 22:18:15.000 189 33503.64 522.01 2283.23 32.19 2014-07-08 22:18:16.000 189 33503.65 522.04 2283.28 32.19 2014-07-08 22:18:17.000 189 33503.67 522.03 2283.36 32.19 2014-07-08 22:18:18.000 189 33503.63 522.04 2283.32 32.19 2014-07-08 22:18:19.000 189 33503.64 522.02 2283.24 32.19 2014-07-08 22:18:20.000 189 33503.60 522.05 2283.22 32.19 2014-07-08 22:18:21.000 189 33503.60 522.01 2283.17 32.19 2014-07-08 22:18:22.000 189 33503.68 522.01 2283.23 32.19 2014-07-08 22:18:23.000 189 33503.66 522.01 2283.22 32.19 2014-07-08 22:18:24.000 189 33503.65 522.01 2283.18 32.19 2014-07-08 22:18:25.000 189 33503.60 522.03 2283.22 32.19 2014-07-08 22:18:26.000 189 33503.59 522.00 2283.21 32.19 2014-07-08 22:18:27.000 189 33503.66 522.02 2283.18 32.19 2014-07-08 22:18:28.000 189 33503.52 522.00 2283.18 32.19 2014-07-08 22:18:29.000 189 33503.61 522.04 2283.18 32.19 2014-07-08 22:18:30.000 189 33503.54 522.01 2283.17 32.19 2014-07-08 22:18:30.000 189 33503.72 522.00 2283.16 32.19 2014-07-08 22:18:32.000 189 33503.66 522.03 2283.26 32.19 2014-07-08 22:18:33.000 189 33503.71 522.00 2283.21 32.19 2014-07-08 22:18:34.000 189 33503.62 521.99 2283.18 32.19 2014-07-08 22:18:35.000 189 33503.60 522.00 2283.26 32.19 2014-07-08 22:18:36.000 189 33503.53 521.98 2283.15 32.19 2014-07-08 22:18:37.000 189 33503.60 522.00 2283.13 32.19 2014-07-08 22:18:38.000 189 33503.58 522.05 2283.17 32.19 2014-07-08 22:18:39.000 189 33503.56 521.96 2283.20 32.19 2014-07-08 22:18:40.000 189 33503.59 522.03 2283.20 32.19 2014-07-08 22:18:41.000 189 33503.64 522.00 2283.22 32.19 2014-07-08 22:18:42.000 189 33503.59 521.97 2283.22 32.19 2014-07-08 22:18:43.000 189 33503.66 521.98 2283.21 32.19 2014-07-08 22:18:43.000 189 33503.60 521.97 2283.18 32.19 2014-07-08 22:18:45.000 189 33503.57 522.01 2283.29 32.19 2014-07-08 22:18:46.000 189 33503.60 521.96 2283.20 32.19 2014-07-08 22:18:47.000 189 33503.66 521.97 2283.24 32.19 2014-07-08 22:18:48.000 189 33503.64 521.98 2283.20 32.19 2014-07-08 22:18:49.000 189 33503.60 521.95 2283.12 32.19 2014-07-08 22:18:50.000 189 33503.67 521.97 2283.22 32.19 2014-07-08 22:18:51.000 189 33503.66 522.01 2283.25 32.19 2014-07-08 22:18:52.000 189 33503.66 521.96 2283.10 32.19 2014-07-08 22:18:53.000 189 33503.68 521.97 2283.20 32.19 2014-07-08 22:18:54.000 189 33503.60 521.99 2283.18 32.19 2014-07-08 22:18:55.000 189 33503.63 521.97 2283.14 32.19 2014-07-08 22:18:56.000 189 33503.72 521.95 2283.13 32.19 2014-07-08 22:18:57.000 189 33503.61 521.91 2283.17 32.19 2014-07-08 22:18:58.000 189 33503.72 521.93 2283.27 32.19 2014-07-08 22:18:59.000 189 33503.66 521.95 2283.15 32.19 2014-07-08 22:19:00.000 189 33503.71 521.92 2283.25 32.19 2014-07-08 22:19:01.000 189 33503.64 521.94 2283.31 32.19 2014-07-08 22:19:02.000 189 33503.62 521.97 2283.18 32.19 2014-07-08 22:19:03.000 189 33503.63 521.93 2283.07 32.19 2014-07-08 22:19:04.000 189 33503.66 521.95 2283.11 32.19 2014-07-08 22:19:05.000 189 33503.68 521.94 2283.14 32.19 2014-07-08 22:19:06.000 189 33503.60 521.92 2283.13 32.19 2014-07-08 22:19:07.000 189 33503.64 521.96 2283.14 32.19 2014-07-08 22:19:08.000 189 33503.70 521.95 2283.22 32.19 2014-07-08 22:19:09.000 189 33503.67 521.87 2283.14 32.19 2014-07-08 22:19:10.000 189 33503.60 521.92 2283.14 32.19 2014-07-08 22:19:11.000 189 33503.71 521.92 2283.23 32.19 2014-07-08 22:19:12.000 189 33503.69 521.93 2283.22 32.19 2014-07-08 22:19:13.000 189 33503.72 521.95 2283.15 32.19 2014-07-08 22:19:14.000 189 33503.65 521.94 2283.11 32.19 2014-07-08 22:19:15.000 189 33503.78 521.91 2283.14 32.19 2014-07-08 22:19:16.000 189 33503.63 521.94 2283.19 32.19 2014-07-08 22:19:17.000 189 33503.79 521.93 2283.16 32.19 2014-07-08 22:19:18.000 189 33503.70 521.95 2283.10 32.19 2014-07-08 22:19:19.000 189 33503.81 521.90 2283.16 32.19 2014-07-08 22:19:20.000 189 33503.78 521.88 2283.14 32.19 2014-07-08 22:19:21.000 189 33503.79 521.95 2283.10 32.19 2014-07-08 22:19:22.000 189 33503.76 521.90 2283.17 32.19 2014-07-08 22:19:23.000 189 33503.69 521.96 2283.17 32.19 2014-07-08 22:19:24.000 189 33503.75 521.94 2283.18 32.19 2014-07-08 22:19:24.000 189 33503.76 521.92 2283.16 32.19 2014-07-08 22:19:26.000 189 33503.75 521.90 2283.17 32.19 2014-07-08 22:19:27.000 189 33503.78 521.91 2283.25 32.19 2014-07-08 22:19:28.000 189 33503.84 521.90 2283.19 32.19 2014-07-08 22:19:29.000 189 33503.76 521.92 2283.16 32.19 2014-07-08 22:19:30.000 189 33503.79 521.90 2283.10 32.19 2014-07-08 22:19:31.000 189 33503.82 521.88 2283.17 32.19 2014-07-08 22:19:32.000 189 33503.84 521.88 2283.13 32.19 2014-07-08 22:19:33.000 189 33503.79 521.88 2283.21 32.19 2014-07-08 22:19:34.000 189 33503.82 521.89 2283.09 32.19 2014-07-08 22:19:35.000 189 33503.82 521.88 2283.21 32.19 2014-07-08 22:19:36.000 189 33503.75 521.89 2283.20 32.19 2014-07-08 22:19:37.000 189 33503.85 521.92 2283.16 32.19 2014-07-08 22:19:37.000 189 33503.79 521.90 2283.19 32.19 2014-07-08 22:19:39.000 189 33503.96 521.90 2283.09 32.19 2014-07-08 22:19:40.000 189 33503.79 521.86 2283.16 32.19 2014-07-08 22:19:41.000 189 33503.77 521.86 2283.14 32.19 2014-07-08 22:19:42.000 189 33503.76 521.86 2283.15 32.19 2014-07-08 22:19:43.000 189 33503.88 521.89 2283.17 32.19 2014-07-08 22:19:44.000 189 33503.92 521.91 2283.12 32.19 2014-07-08 22:19:45.000 189 33503.83 521.88 2283.10 32.19 2014-07-08 22:19:46.000 189 33503.91 521.89 2283.17 32.19 2014-07-08 22:19:47.000 189 33503.83 521.87 2283.12 32.19 2014-07-08 22:19:48.000 189 33503.76 521.88 2283.16 32.19 2014-07-08 22:19:49.000 189 33503.86 521.86 2283.11 32.19 2014-07-08 22:19:50.000 189 33503.85 521.84 2283.20 32.19 2014-07-08 22:19:51.000 189 33503.79 521.88 2283.17 32.19 2014-07-08 22:19:52.000 189 33503.85 521.85 2283.11 32.19 2014-07-08 22:19:53.000 189 33503.82 521.89 2283.13 32.19 2014-07-08 22:19:54.000 189 33503.88 521.86 2283.17 32.19 2014-07-08 22:19:55.000 189 33503.82 521.85 2283.15 32.19 2014-07-08 22:19:56.000 189 33503.93 521.87 2283.11 32.19 2014-07-08 22:19:57.000 189 33503.84 521.86 2283.00 32.19 2014-07-08 22:19:58.000 189 33503.87 521.83 2283.09 32.19 2014-07-08 22:19:59.000 189 33503.84 521.85 2283.20 32.19 2014-07-08 22:20:00.000 189 33503.87 521.82 2283.16 32.19 2014-07-08 22:20:01.000 189 33503.85 521.85 2283.12 32.19 2014-07-08 22:20:02.000 189 33503.88 521.85 2283.17 32.19 2014-07-08 22:20:03.000 189 33503.89 521.85 2283.20 32.19 2014-07-08 22:20:04.000 189 33503.85 521.80 2283.16 32.19 2014-07-08 22:20:05.000 189 33503.79 521.86 2283.20 32.19 2014-07-08 22:20:06.000 189 33503.88 521.86 2283.21 32.19 2014-07-08 22:20:07.000 189 33503.90 521.84 2283.13 32.19 2014-07-08 22:20:08.000 189 33503.91 521.87 2283.09 32.19 2014-07-08 22:20:09.000 189 33503.84 521.87 2283.10 32.19 2014-07-08 22:20:10.000 189 33503.81 521.84 2283.12 32.19 2014-07-08 22:20:11.000 189 33503.77 521.86 2283.10 32.19 2014-07-08 22:20:12.000 189 33503.87 521.86 2283.20 32.19 2014-07-08 22:20:13.000 189 33503.93 521.86 2283.07 32.19 2014-07-08 22:20:14.000 189 33503.91 521.81 2283.13 32.19 2014-07-08 22:20:15.000 189 33503.90 521.77 2283.11 32.19 2014-07-08 22:20:16.000 189 33503.93 521.86 2283.10 32.19 2014-07-08 22:20:17.000 189 33503.74 521.80 2283.02 32.19 2014-07-08 22:20:18.000 189 33503.81 521.85 2283.05 32.19 2014-07-08 22:20:18.000 189 33503.81 521.86 2283.07 32.19 2014-07-08 22:20:20.000 189 33503.78 521.84 2283.10 32.19 2014-07-08 22:20:21.000 189 33503.82 521.88 2283.16 32.19 2014-07-08 22:20:22.000 189 33503.87 521.86 2283.16 32.19 2014-07-08 22:20:23.000 189 33503.82 521.84 2283.11 32.19 2014-07-08 22:20:24.000 189 33503.84 521.86 2283.14 32.19 2014-07-08 22:20:25.000 189 33503.84 521.86 2283.04 32.19 2014-07-08 22:20:26.000 189 33503.81 521.88 2283.12 32.19 2014-07-08 22:20:27.000 189 33503.87 521.90 2283.17 32.19 2014-07-08 22:20:28.000 189 33503.76 521.84 2283.17 32.19 2014-07-08 22:20:29.000 189 33503.84 521.91 2283.13 32.19 2014-07-08 22:20:30.000 189 33503.87 521.82 2283.13 32.19 2014-07-08 22:20:31.000 189 33503.87 521.86 2283.13 32.19 2014-07-08 22:20:31.000 189 33503.94 521.89 2283.13 32.19 2014-07-08 22:20:33.000 189 33503.81 521.86 2283.19 32.19 2014-07-08 22:20:34.000 189 33503.95 521.84 2283.16 32.19 2014-07-08 22:20:35.000 189 33503.88 521.83 2283.19 32.19 2014-07-08 22:20:36.000 189 33503.81 521.87 2283.14 32.19 2014-07-08 22:20:37.000 189 33503.85 521.87 2283.07 32.19 2014-07-08 22:20:38.000 189 33503.85 521.88 2283.16 32.19 2014-07-08 22:20:39.000 189 33503.89 521.87 2283.14 32.19 2014-07-08 22:20:40.000 189 33503.82 521.83 2283.10 32.19 2014-07-08 22:20:41.000 189 33503.97 521.90 2283.15 32.19 2014-07-08 22:20:42.000 189 33503.93 521.90 2283.17 32.19 2014-07-08 22:20:43.000 189 33503.85 521.89 2283.15 32.19 2014-07-08 22:20:44.000 189 33503.90 521.90 2283.20 32.19 2014-07-08 22:20:45.000 189 33503.82 521.88 2283.12 32.19 2014-07-08 22:20:46.000 189 33503.88 521.89 2283.14 32.19 2014-07-08 22:20:47.000 189 33503.74 521.85 2283.19 32.19 2014-07-08 22:20:48.000 189 33503.91 521.86 2283.11 32.19 2014-07-08 22:20:49.000 189 33503.81 521.84 2283.13 32.19 2014-07-08 22:20:50.000 189 33503.90 521.87 2283.17 32.19 2014-07-08 22:20:51.000 189 33503.82 521.88 2283.09 32.19 2014-07-08 22:20:52.000 189 33503.78 521.89 2283.26 32.19 2014-07-08 22:20:53.000 189 33503.78 521.86 2283.12 32.19 2014-07-08 22:20:54.000 189 33503.86 521.89 2283.13 32.19 2014-07-08 22:20:55.000 189 33503.81 521.88 2283.15 32.19 2014-07-08 22:20:56.000 189 33503.82 521.86 2283.13 32.19 2014-07-08 22:20:57.000 189 33503.81 521.86 2283.15 32.19 2014-07-08 22:20:58.000 189 33503.69 521.92 2283.22 32.20 2014-07-08 22:20:59.000 189 33503.87 521.89 2283.19 32.19 2014-07-08 22:21:00.000 189 33503.75 521.93 2283.18 32.19 2014-07-08 22:21:01.000 189 33503.71 521.88 2283.19 32.19 2014-07-08 22:21:02.000 189 33503.79 521.91 2283.25 32.19 2014-07-08 22:21:03.000 189 33503.81 521.94 2283.23 32.19 2014-07-08 22:21:04.000 189 33503.74 521.92 2283.23 32.19 2014-07-08 22:21:05.000 189 33503.79 521.95 2283.15 32.19 2014-07-08 22:21:06.000 189 33503.76 521.90 2283.17 32.19 2014-07-08 22:21:07.000 189 33503.82 521.92 2283.24 32.19 2014-07-08 22:21:08.000 189 33503.76 521.90 2283.20 32.19 2014-07-08 22:21:09.000 189 33503.82 521.88 2283.23 32.19 2014-07-08 22:21:10.000 189 33503.74 521.91 2283.23 32.19 2014-07-08 22:21:11.000 189 33503.81 521.91 2283.25 32.19 2014-07-08 22:21:12.000 189 33503.69 521.93 2283.19 32.19 2014-07-08 22:21:12.000 189 33503.78 521.93 2283.19 32.19 2014-07-08 22:21:14.000 189 33503.75 521.93 2283.20 32.19 2014-07-08 22:21:15.000 189 33503.80 521.93 2283.22 32.19 2014-07-08 22:21:16.000 189 33503.64 521.96 2283.26 32.19 2014-07-08 22:21:17.000 189 33503.81 521.90 2283.24 32.19 2014-07-08 22:21:18.000 189 33503.91 521.93 2283.31 32.19 2014-07-08 22:21:19.000 189 33503.73 521.91 2283.20 32.19 2014-07-08 22:21:20.000 189 33503.72 521.89 2283.21 32.19 2014-07-08 22:21:21.000 189 33503.69 521.93 2283.16 32.19 2014-07-08 22:21:22.000 189 33503.60 521.93 2283.29 32.19 2014-07-08 22:21:23.000 189 33503.78 521.96 2283.29 32.19 2014-07-08 22:21:24.000 189 33503.68 521.93 2283.27 32.19 2014-07-08 22:21:25.000 189 33503.64 521.91 2283.25 32.19 2014-07-08 22:21:25.000 189 33503.71 521.90 2283.24 32.19 2014-07-08 22:21:27.000 189 33503.66 521.94 2283.28 32.19 2014-07-08 22:21:28.000 189 33503.68 521.92 2283.26 32.19 2014-07-08 22:21:29.000 189 33503.61 521.94 2283.14 32.19 2014-07-08 22:21:30.000 189 33503.52 521.93 2283.26 32.19 2014-07-08 22:21:31.000 189 33503.68 521.93 2283.29 32.19 2014-07-08 22:21:32.000 189 33503.65 521.89 2283.26 32.19 2014-07-08 22:21:33.000 189 33503.64 521.87 2283.25 32.19 2014-07-08 22:21:34.000 189 33503.68 521.97 2283.24 32.19 2014-07-08 22:21:35.000 189 33503.59 521.89 2283.29 32.19 2014-07-08 22:21:36.000 189 33503.64 521.97 2283.26 32.19 2014-07-08 22:21:37.000 189 33503.64 521.97 2283.27 32.19 2014-07-08 22:21:38.000 189 33503.68 521.95 2283.22 32.19 2014-07-08 22:21:39.000 189 33503.69 521.95 2283.28 32.19 2014-07-08 22:21:40.000 189 33503.68 521.90 2283.30 32.20 2014-07-08 22:21:41.000 189 33503.70 521.97 2283.23 32.20 2014-07-08 22:21:42.000 189 33503.68 521.93 2283.19 32.20 2014-07-08 22:21:43.000 189 33503.64 521.89 2283.13 32.20 2014-07-08 22:21:44.000 189 33503.70 521.94 2283.26 32.20 2014-07-08 22:21:45.000 189 33503.64 521.95 2283.21 32.20 2014-07-08 22:21:46.000 189 33503.71 521.94 2283.22 32.20 2014-07-08 22:21:47.000 189 33503.72 521.94 2283.23 32.19 2014-07-08 22:21:48.000 189 33503.60 521.90 2283.25 32.20 2014-07-08 22:21:49.000 189 33503.66 521.91 2283.22 32.19 2014-07-08 22:21:50.000 189 33503.61 521.91 2283.29 32.19 2014-07-08 22:21:51.000 189 33503.70 521.94 2283.23 32.20 2014-07-08 22:21:52.000 189 33503.68 521.94 2283.34 32.20 2014-07-08 22:21:53.000 189 33503.59 521.92 2283.13 32.20 2014-07-08 22:21:54.000 189 33503.53 521.91 2283.26 32.20 2014-07-08 22:21:55.000 189 33503.66 521.91 2283.25 32.20 2014-07-08 22:21:56.000 189 33503.59 521.93 2283.26 32.20 2014-07-08 22:21:57.000 189 33503.54 521.92 2283.26 32.20 2014-07-08 22:21:58.000 189 33503.69 521.93 2283.32 32.20 2014-07-08 22:21:59.000 189 33503.58 521.90 2283.29 32.20 2014-07-08 22:22:00.000 189 33503.60 521.98 2283.34 32.20 2014-07-08 22:22:01.000 189 33503.57 521.95 2283.35 32.20 2014-07-08 22:22:02.000 189 33503.60 521.92 2283.20 32.20 2014-07-08 22:22:03.000 189 33503.59 521.97 2283.25 32.20 2014-07-08 22:22:04.000 189 33503.70 521.96 2283.31 32.20 2014-07-08 22:22:05.000 189 33503.61 521.94 2283.18 32.19 2014-07-08 22:22:06.000 189 33503.72 521.93 2283.28 32.20 2014-07-08 22:22:06.000 189 33503.56 521.90 2283.25 32.19 2014-07-08 22:22:08.000 189 33503.69 521.91 2283.25 32.20 2014-07-08 22:22:09.000 189 33503.66 521.88 2283.26 32.19 2014-07-08 22:22:10.000 189 33503.59 521.90 2283.23 32.19 2014-07-08 22:22:11.000 189 33503.58 521.93 2283.23 32.20 2014-07-08 22:22:12.000 189 33503.68 521.93 2283.21 32.20 2014-07-08 22:22:13.000 189 33503.65 521.88 2283.31 32.20 2014-07-08 22:22:14.000 189 33503.66 521.90 2283.19 32.20 2014-07-08 22:22:15.000 189 33503.69 521.99 2283.20 32.20 2014-07-08 22:22:16.000 189 33503.63 521.92 2283.15 32.20 2014-07-08 22:22:17.000 189 33503.69 521.92 2283.20 32.20 2014-07-08 22:22:18.000 189 33503.69 521.96 2283.20 32.20 2014-07-08 22:22:19.000 189 33503.68 521.92 2283.26 32.20 2014-07-08 22:22:19.000 189 33503.73 521.94 2283.25 32.20 2014-07-08 22:22:21.000 189 33503.67 521.91 2283.26 32.20 2014-07-08 22:22:22.000 189 33503.64 521.89 2283.23 32.19 2014-07-08 22:22:23.000 189 33503.68 521.90 2283.18 32.20 2014-07-08 22:22:24.000 189 33503.61 521.91 2283.25 32.19 2014-07-08 22:22:25.000 189 33503.72 521.91 2283.29 32.20 2014-07-08 22:22:26.000 189 33503.63 521.93 2283.24 32.20 2014-07-08 22:22:27.000 189 33503.77 521.91 2283.24 32.20 2014-07-08 22:22:28.000 189 33503.71 521.96 2283.22 32.20 2014-07-08 22:22:29.000 189 33503.81 521.93 2283.29 32.20 2014-07-08 22:22:30.000 189 33503.63 521.93 2283.23 32.20 2014-07-08 22:22:31.000 189 33503.73 521.88 2283.19 32.20 2014-07-08 22:22:32.000 189 33503.82 521.87 2283.23 32.20 2014-07-08 22:22:33.000 189 33503.70 521.92 2283.20 32.19 2014-07-08 22:22:34.000 189 33503.70 521.87 2283.18 32.20 2014-07-08 22:22:35.000 189 33503.73 521.88 2283.31 32.19 2014-07-08 22:22:36.000 189 33503.70 521.88 2283.20 32.20 2014-07-08 22:22:37.000 189 33503.69 521.92 2283.22 32.20 2014-07-08 22:22:38.000 189 33503.76 521.87 2283.25 32.20 2014-07-08 22:22:39.000 189 33503.75 521.85 2283.15 32.20 2014-07-08 22:22:40.000 189 33503.74 521.90 2283.19 32.20 2014-07-08 22:22:41.000 189 33503.72 521.91 2283.29 32.20 2014-07-08 22:22:42.000 189 33503.69 521.91 2283.28 32.20 2014-07-08 22:22:43.000 189 33503.71 521.90 2283.23 32.20 2014-07-08 22:22:44.000 189 33503.70 521.92 2283.09 32.19 2014-07-08 22:22:45.000 189 33503.68 521.90 2283.26 32.20 2014-07-08 22:22:46.000 189 33503.67 521.89 2283.17 32.20 2014-07-08 22:22:47.000 189 33503.69 521.93 2283.18 32.20 2014-07-08 22:22:48.000 189 33503.74 521.91 2283.29 32.20 2014-07-08 22:22:49.000 189 33503.69 521.88 2283.17 32.20 2014-07-08 22:22:50.000 189 33503.75 521.94 2283.12 32.20 2014-07-08 22:22:51.000 189 33503.75 521.89 2283.21 32.20 2014-07-08 22:22:52.000 189 33503.65 521.88 2283.24 32.20 2014-07-08 22:22:53.000 189 33503.66 521.88 2283.20 32.19 2014-07-08 22:22:54.000 189 33503.69 521.93 2283.21 32.20 2014-07-08 22:22:55.000 189 33503.71 521.91 2283.27 32.20 2014-07-08 22:22:56.000 189 33503.70 521.94 2283.17 32.20 2014-07-08 22:22:57.000 189 33503.69 521.92 2283.17 32.20 2014-07-08 22:22:58.000 189 33503.59 521.84 2283.18 32.20 2014-07-08 22:22:59.000 189 33503.70 521.87 2283.25 32.20 2014-07-08 22:23:00.000 189 33503.74 521.86 2283.20 32.20 2014-07-08 22:23:00.000 189 33503.65 521.89 2283.26 32.20 2014-07-08 22:23:02.000 189 33503.74 521.89 2283.20 32.20 2014-07-08 22:23:03.000 189 33503.69 521.88 2283.20 32.20 2014-07-08 22:23:04.000 189 33503.60 521.90 2283.26 32.20 2014-07-08 22:23:05.000 189 33503.72 521.86 2283.30 32.20 2014-07-08 22:23:06.000 189 33503.68 521.87 2283.20 32.20 2014-07-08 22:23:07.000 189 33503.68 521.88 2283.22 32.20 2014-07-08 22:23:08.000 189 33503.71 521.90 2283.23 32.20 2014-07-08 22:23:09.000 189 33503.75 521.83 2283.29 32.20 2014-07-08 22:23:10.000 189 33503.63 521.89 2283.19 32.20 2014-07-08 22:23:11.000 189 33503.82 521.87 2283.22 32.20 2014-07-08 22:23:12.000 189 33503.76 521.90 2283.20 32.20 2014-07-08 22:23:13.000 189 33503.74 521.89 2283.18 32.20 2014-07-08 22:23:13.000 189 33503.73 521.90 2283.16 32.20 2014-07-08 22:23:15.000 189 33503.68 521.90 2283.17 32.20 2014-07-08 22:23:16.000 189 33503.69 521.90 2283.25 32.20 2014-07-08 22:23:17.000 189 33503.68 521.90 2283.22 32.20 2014-07-08 22:23:18.000 189 33503.67 521.87 2283.23 32.20 2014-07-08 22:23:19.000 189 33503.65 521.87 2283.24 32.20 2014-07-08 22:23:20.000 189 33503.71 521.89 2283.22 32.20 2014-07-08 22:23:21.000 189 33503.75 521.88 2283.20 32.20 2014-07-08 22:23:22.000 189 33503.70 521.84 2283.20 32.20 2014-07-08 22:23:23.000 189 33503.73 521.91 2283.20 32.20 2014-07-08 22:23:24.000 189 33503.78 521.88 2283.29 32.20 2014-07-08 22:23:25.000 189 33503.79 521.84 2283.23 32.20 2014-07-08 22:23:26.000 189 33503.73 521.88 2283.18 32.20 2014-07-08 22:23:27.000 189 33503.69 521.87 2283.21 32.20 2014-07-08 22:23:28.000 189 33503.65 521.85 2283.14 32.20 2014-07-08 22:23:29.000 189 33503.75 521.87 2283.20 32.20 2014-07-08 22:23:30.000 189 33503.78 521.89 2283.16 32.20 2014-07-08 22:23:31.000 189 33503.71 521.88 2283.18 32.20 2014-07-08 22:23:32.000 189 33503.74 521.86 2283.21 32.20 2014-07-08 22:23:33.000 189 33503.74 521.86 2283.25 32.20 2014-07-08 22:23:34.000 189 33503.76 521.90 2283.22 32.20 2014-07-08 22:23:35.000 189 33503.75 521.83 2283.22 32.20 2014-07-08 22:23:36.000 189 33503.64 521.85 2283.25 32.20 2014-07-08 22:23:37.000 189 33503.79 521.83 2283.24 32.20 2014-07-08 22:23:38.000 189 33503.74 521.88 2283.22 32.20 2014-07-08 22:23:39.000 189 33503.68 521.87 2283.14 32.20 2014-07-08 22:23:40.000 189 33503.71 521.89 2283.19 32.20 2014-07-08 22:23:41.000 189 33503.68 521.83 2283.16 32.20 2014-07-08 22:23:42.000 189 33503.82 521.85 2283.16 32.20 2014-07-08 22:23:43.000 189 33503.76 521.86 2283.20 32.20 2014-07-08 22:23:44.000 189 33503.79 521.84 2283.13 32.20 2014-07-08 22:23:45.000 189 33503.80 521.89 2283.19 32.20 2014-07-08 22:23:46.000 189 33503.68 521.83 2283.15 32.20 2014-07-08 22:23:47.000 189 33503.87 521.85 2283.21 32.20 2014-07-08 22:23:48.000 189 33503.73 521.82 2283.19 32.20 2014-07-08 22:23:49.000 189 33503.76 521.83 2283.18 32.20 2014-07-08 22:23:50.000 189 33503.81 521.83 2283.28 32.20 2014-07-08 22:23:51.000 189 33503.71 521.86 2283.15 32.20 2014-07-08 22:23:52.000 189 33503.68 521.82 2283.20 32.20 2014-07-08 22:23:53.000 189 33503.78 521.85 2283.15 32.20 2014-07-08 22:23:54.000 189 33503.75 521.88 2283.18 32.20 2014-07-08 22:23:54.000 189 33503.81 521.84 2283.13 32.20 2014-07-08 22:23:56.000 189 33503.78 521.83 2283.18 32.20 2014-07-08 22:23:57.000 189 33503.80 521.85 2283.16 32.20 2014-07-08 22:23:58.000 189 33503.75 521.88 2283.20 32.20 2014-07-08 22:23:59.000 189 33503.79 521.83 2283.17 32.20 2014-07-08 22:24:00.000 189 33503.68 521.86 2283.22 32.20 2014-07-08 22:24:01.000 189 33503.68 521.88 2283.20 32.20 2014-07-08 22:24:02.000 189 33503.71 521.86 2283.23 32.20 2014-07-08 22:24:03.000 189 33503.67 521.87 2283.23 32.20 2014-07-08 22:24:04.000 189 33503.68 521.88 2283.14 32.20 2014-07-08 22:24:05.000 189 33503.75 521.87 2283.13 32.20 2014-07-08 22:24:06.000 189 33503.78 521.88 2283.28 32.20 2014-07-08 22:24:07.000 189 33503.72 521.88 2283.20 32.20 2014-07-08 22:24:07.000 189 33503.75 521.87 2283.25 32.20 2014-07-08 22:24:09.000 189 33503.74 521.88 2283.20 32.20 2014-07-08 22:24:10.000 189 33503.72 521.87 2283.19 32.20 2014-07-08 22:24:11.000 189 33503.78 521.84 2283.18 32.20 2014-07-08 22:24:12.000 189 33503.70 521.84 2283.15 32.20 2014-07-08 22:24:13.000 189 33503.76 521.86 2283.15 32.20 2014-07-08 22:24:14.000 189 33503.72 521.90 2283.23 32.20 2014-07-08 22:24:15.000 189 33503.74 521.83 2283.18 32.20 2014-07-08 22:24:16.000 189 33503.69 521.84 2283.13 32.20 2014-07-08 22:24:17.000 189 33503.71 521.86 2283.16 32.20 2014-07-08 22:24:18.000 189 33503.75 521.88 2283.21 32.20 2014-07-08 22:24:19.000 189 33503.66 521.90 2283.16 32.20 2014-07-08 22:24:20.000 189 33503.63 521.88 2283.23 32.20 2014-07-08 22:24:21.000 189 33503.63 521.85 2283.23 32.20 2014-07-08 22:24:22.000 189 33503.66 521.86 2283.14 32.20 2014-07-08 22:24:23.000 189 33503.75 521.91 2283.22 32.20 2014-07-08 22:24:24.000 189 33503.66 521.84 2283.22 32.20 2014-07-08 22:24:25.000 189 33503.58 521.85 2283.21 32.20 2014-07-08 22:24:26.000 189 33503.68 521.86 2283.13 32.20 2014-07-08 22:24:27.000 189 33503.68 521.83 2283.23 32.20 2014-07-08 22:24:28.000 189 33503.66 521.83 2283.18 32.20 2014-07-08 22:24:29.000 189 33503.65 521.87 2283.16 32.20 2014-07-08 22:24:30.000 189 33503.57 521.84 2283.19 32.20 2014-07-08 22:24:31.000 189 33503.57 521.83 2283.18 32.20 2014-07-08 22:24:32.000 189 33503.70 521.87 2283.25 32.20 2014-07-08 22:24:33.000 189 33503.68 521.83 2283.13 32.20 2014-07-08 22:24:34.000 189 33503.59 521.84 2283.19 32.20 2014-07-08 22:24:35.000 189 33503.63 521.84 2283.20 32.20 2014-07-08 22:24:36.000 189 33503.66 521.85 2283.19 32.20 2014-07-08 22:24:37.000 189 33503.54 521.85 2283.21 32.20 2014-07-08 22:24:38.000 189 33503.58 521.84 2283.19 32.20 2014-07-08 22:24:39.000 189 33503.54 521.86 2283.22 32.20 2014-07-08 22:24:40.000 189 33503.59 521.83 2283.10 32.20 2014-07-08 22:24:41.000 189 33503.61 521.83 2283.13 32.20 2014-07-08 22:24:42.000 189 33503.65 521.84 2283.23 32.20 2014-07-08 22:24:43.000 189 33503.53 521.81 2283.27 32.20 2014-07-08 22:24:44.000 189 33503.62 521.86 2283.27 32.20 2014-07-08 22:24:45.000 189 33503.57 521.82 2283.26 32.20 2014-07-08 22:24:46.000 189 33503.63 521.80 2283.21 32.20 2014-07-08 22:24:47.000 189 33503.45 521.87 2283.14 32.20 2014-07-08 22:24:48.000 189 33503.76 521.85 2283.31 32.20 2014-07-08 22:24:48.000 189 33503.56 521.86 2283.31 32.20 2014-07-08 22:24:50.000 189 33503.62 521.86 2283.20 32.20 2014-07-08 22:24:51.000 189 33503.54 521.82 2283.25 32.20 2014-07-08 22:24:52.000 189 33503.44 521.86 2283.26 32.20 2014-07-08 22:24:53.000 189 33503.53 521.86 2283.27 32.20 2014-07-08 22:24:54.000 189 33503.63 521.86 2283.23 32.20 2014-07-08 22:24:55.000 189 33503.51 521.84 2283.26 32.20 2014-07-08 22:24:56.000 189 33503.60 521.84 2283.24 32.20 2014-07-08 22:24:57.000 189 33503.59 521.86 2283.27 32.20 2014-07-08 22:24:58.000 189 33503.57 521.86 2283.23 32.20 2014-07-08 22:24:59.000 189 33503.46 521.83 2283.27 32.20 2014-07-08 22:25:00.000 189 33503.61 521.86 2283.26 32.20 2014-07-08 22:25:01.000 189 33503.55 521.83 2283.23 32.20 2014-07-08 22:25:01.000 189 33503.56 521.83 2283.31 32.20 2014-07-08 22:25:03.000 189 33503.60 521.84 2283.18 32.20 2014-07-08 22:25:04.000 189 33503.63 521.84 2283.23 32.20 2014-07-08 22:25:05.000 189 33503.59 521.83 2283.24 32.20 2014-07-08 22:25:06.000 189 33503.48 521.83 2283.19 32.20 2014-07-08 22:25:07.000 189 33503.44 521.81 2283.31 32.20 2014-07-08 22:25:08.000 189 33503.54 521.86 2283.20 32.20 2014-07-08 22:25:09.000 189 33503.48 521.81 2283.23 32.20 2014-07-08 22:25:10.000 189 33503.50 521.79 2283.26 32.20 2014-07-08 22:25:11.000 189 33503.52 521.81 2283.26 32.20 2014-07-08 22:25:12.000 189 33503.51 521.81 2283.23 32.20 2014-07-08 22:25:13.000 189 33503.57 521.78 2283.15 32.20 2014-07-08 22:25:14.000 189 33503.49 521.81 2283.19 32.20 2014-07-08 22:25:15.000 189 33503.49 521.84 2283.31 32.20 2014-07-08 22:25:16.000 189 33503.48 521.81 2283.18 32.20 2014-07-08 22:25:17.000 189 33503.52 521.82 2283.19 32.20 2014-07-08 22:25:18.000 189 33503.51 521.80 2283.27 32.20 2014-07-08 22:25:19.000 189 33503.53 521.79 2283.19 32.20 2014-07-08 22:25:20.000 189 33503.53 521.84 2283.25 32.20 2014-07-08 22:25:21.000 189 33503.56 521.83 2283.23 32.20 2014-07-08 22:25:22.000 189 33503.57 521.84 2283.21 32.20 2014-07-08 22:25:23.000 189 33503.52 521.86 2283.25 32.20 2014-07-08 22:25:24.000 189 33503.60 521.82 2283.31 32.20 2014-07-08 22:25:25.000 189 33503.63 521.81 2283.30 32.20 2014-07-08 22:25:26.000 189 33503.49 521.84 2283.32 32.20 2014-07-08 22:25:27.000 189 33503.53 521.83 2283.35 32.20 2014-07-08 22:25:28.000 189 33503.56 521.84 2283.27 32.20 2014-07-08 22:25:29.000 189 33503.58 521.82 2283.38 32.20 2014-07-08 22:25:30.000 189 33503.48 521.84 2283.32 32.20 2014-07-08 22:25:31.000 189 33503.60 521.83 2283.29 32.20 2014-07-08 22:25:32.000 189 33503.53 521.82 2283.19 32.20 2014-07-08 22:25:33.000 189 33503.51 521.80 2283.23 32.20 2014-07-08 22:25:34.000 189 33503.55 521.84 2283.29 32.20 2014-07-08 22:25:35.000 189 33503.51 521.86 2283.25 32.20 2014-07-08 22:25:36.000 189 33503.53 521.82 2283.23 32.20 2014-07-08 22:25:37.000 189 33503.53 521.80 2283.19 32.20 2014-07-08 22:25:38.000 189 33503.59 521.78 2283.22 32.20 2014-07-08 22:25:39.000 189 33503.56 521.84 2283.26 32.20 2014-07-08 22:25:40.000 189 33503.62 521.80 2283.22 32.20 2014-07-08 22:25:41.000 189 33503.51 521.78 2283.16 32.20 2014-07-08 22:25:42.000 189 33503.54 521.81 2283.22 32.20 2014-07-08 22:25:42.000 189 33503.60 521.78 2283.18 32.20 2014-07-08 22:25:44.000 189 33503.59 521.86 2283.23 32.20 2014-07-08 22:25:45.000 189 33503.59 521.84 2283.21 32.20 2014-07-08 22:25:46.000 189 33503.60 521.85 2283.18 32.20 2014-07-08 22:25:47.000 189 33503.50 521.83 2283.14 32.20 2014-07-08 22:25:48.000 189 33503.53 521.84 2283.26 32.20 2014-07-08 22:25:49.000 189 33503.53 521.82 2283.28 32.20 2014-07-08 22:25:50.000 189 33503.60 521.83 2283.25 32.20 2014-07-08 22:25:51.000 189 33503.53 521.85 2283.22 32.20 2014-07-08 22:25:52.000 189 33503.60 521.85 2283.27 32.20 2014-07-08 22:25:53.000 189 33503.57 521.84 2283.23 32.20 2014-07-08 22:25:54.000 189 33503.52 521.88 2283.16 32.20 2014-07-08 22:25:55.000 189 33503.53 521.87 2283.13 32.20 2014-07-08 22:25:55.000 189 33503.57 521.89 2283.20 32.20 2014-07-08 22:25:57.000 189 33503.64 521.88 2283.25 32.20 2014-07-08 22:25:58.000 189 33503.63 521.85 2283.23 32.20 2014-07-08 22:25:59.000 189 33503.59 521.78 2283.22 32.20 2014-07-08 22:26:00.000 189 33503.68 521.89 2283.25 32.20 2014-07-08 22:26:01.000 189 33503.60 521.88 2283.24 32.20 2014-07-08 22:26:02.000 189 33503.63 521.85 2283.23 32.20 2014-07-08 22:26:03.000 189 33503.60 521.83 2283.26 32.20 2014-07-08 22:26:04.000 189 33503.41 521.83 2283.28 32.20 2014-07-08 22:26:05.000 189 33503.57 521.85 2283.32 32.20 2014-07-08 22:26:06.000 189 33503.64 521.84 2283.22 32.20 2014-07-08 22:26:07.000 189 33503.59 521.83 2283.16 32.20 2014-07-08 22:26:08.000 189 33503.62 521.82 2283.20 32.20 2014-07-08 22:26:09.000 189 33503.56 521.83 2283.15 32.20 2014-07-08 22:26:10.000 189 33503.54 521.87 2283.17 32.20 2014-07-08 22:26:11.000 189 33503.64 521.86 2283.15 32.20 2014-07-08 22:26:12.000 189 33503.69 521.88 2283.22 32.20 2014-07-08 22:26:13.000 189 33503.63 521.86 2283.19 32.20 2014-07-08 22:26:14.000 189 33503.59 521.85 2283.25 32.20 2014-07-08 22:26:15.000 189 33503.61 521.81 2283.23 32.20 2014-07-08 22:26:16.000 189 33503.57 521.90 2283.28 32.20 2014-07-08 22:26:17.000 189 33503.52 521.88 2283.24 32.20 2014-07-08 22:26:18.000 189 33503.67 521.86 2283.21 32.20 2014-07-08 22:26:19.000 189 33503.57 521.86 2283.20 32.20 2014-07-08 22:26:20.000 189 33503.64 521.82 2283.22 32.20 2014-07-08 22:26:21.000 189 33503.66 521.85 2283.22 32.20 2014-07-08 22:26:22.000 189 33503.61 521.82 2283.22 32.20 2014-07-08 22:26:23.000 189 33503.55 521.82 2283.18 32.20 2014-07-08 22:26:24.000 189 33503.63 521.84 2283.26 32.20 2014-07-08 22:26:25.000 189 33503.64 521.81 2283.22 32.20 2014-07-08 22:26:26.000 189 33503.65 521.79 2283.23 32.20 2014-07-08 22:26:27.000 189 33503.72 521.90 2283.23 32.20 2014-07-08 22:26:28.000 189 33503.78 521.84 2283.23 32.20 2014-07-08 22:26:29.000 189 33503.67 521.84 2283.32 32.20 2014-07-08 22:26:30.000 189 33503.64 521.80 2283.20 32.20 2014-07-08 22:26:31.000 189 33503.66 521.79 2283.20 32.20 2014-07-08 22:26:32.000 189 33503.68 521.87 2283.24 32.20 2014-07-08 22:26:33.000 189 33503.66 521.81 2283.25 32.20 2014-07-08 22:26:34.000 189 33503.62 521.80 2283.21 32.20 2014-07-08 22:26:35.000 189 33503.76 521.88 2283.18 32.20 2014-07-08 22:26:36.000 189 33503.66 521.84 2283.20 32.20 2014-07-08 22:26:36.000 189 33503.65 521.81 2283.18 32.20 2014-07-08 22:26:38.000 189 33503.65 521.81 2283.18 32.20 2014-07-08 22:26:39.000 189 33503.61 521.80 2283.21 32.20 2014-07-08 22:26:40.000 189 33503.62 521.79 2283.25 32.20 2014-07-08 22:26:41.000 189 33503.64 521.81 2283.23 32.20 2014-07-08 22:26:42.000 189 33503.61 521.84 2283.25 32.20 2014-07-08 22:26:43.000 189 33503.60 521.81 2283.22 32.20 2014-07-08 22:26:44.000 189 33503.66 521.84 2283.19 32.20 2014-07-08 22:26:45.000 189 33503.68 521.79 2283.22 32.20 2014-07-08 22:26:46.000 189 33503.72 521.80 2283.20 32.20 2014-07-08 22:26:47.000 189 33503.60 521.76 2283.21 32.20 2014-07-08 22:26:48.000 189 33503.64 521.76 2283.19 32.20 2014-07-08 22:26:49.000 189 33503.66 521.74 2283.19 32.20 2014-07-08 22:26:49.000 189 33503.68 521.80 2283.27 32.20 2014-07-08 22:26:51.000 189 33503.68 521.83 2283.26 32.20 2014-07-08 22:26:52.000 189 33503.66 521.79 2283.20 32.20 2014-07-08 22:26:53.000 189 33503.68 521.72 2283.22 32.20 2014-07-08 22:26:54.000 189 33503.76 521.74 2283.16 32.20 2014-07-08 22:26:55.000 189 33503.66 521.74 2283.23 32.20 2014-07-08 22:26:56.000 189 33503.68 521.76 2283.24 32.20 2014-07-08 22:26:57.000 189 33503.68 521.73 2283.18 32.20 2014-07-08 22:26:58.000 189 33503.66 521.76 2283.20 32.20 2014-07-08 22:26:59.000 189 33503.68 521.77 2283.22 32.20 2014-07-08 22:27:00.000 189 33503.73 521.73 2283.19 32.20 2014-07-08 22:27:01.000 189 33503.72 521.72 2283.16 32.20 2014-07-08 22:27:02.000 189 33503.68 521.76 2283.23 32.20 2014-07-08 22:27:03.000 189 33503.61 521.76 2283.13 32.20 2014-07-08 22:27:04.000 189 33503.61 521.77 2283.14 32.20 2014-07-08 22:27:05.000 189 33503.67 521.76 2283.22 32.20 2014-07-08 22:27:06.000 189 33503.56 521.76 2283.20 32.20 2014-07-08 22:27:07.000 189 33503.61 521.75 2283.18 32.20 2014-07-08 22:27:08.000 189 33503.68 521.71 2283.13 32.20 2014-07-08 22:27:09.000 189 33503.69 521.70 2283.17 32.20 2014-07-08 22:27:10.000 189 33503.69 521.72 2283.22 32.20 2014-07-08 22:27:11.000 189 33503.73 521.76 2283.25 32.20 2014-07-08 22:27:12.000 189 33503.69 521.72 2283.23 32.20 2014-07-08 22:27:13.000 189 33503.69 521.74 2283.22 32.20 2014-07-08 22:27:14.000 189 33503.63 521.77 2283.21 32.20 2014-07-08 22:27:15.000 189 33503.76 521.73 2283.13 32.20 2014-07-08 22:27:16.000 189 33503.64 521.76 2283.25 32.20 2014-07-08 22:27:17.000 189 33503.71 521.72 2283.25 32.20 2014-07-08 22:27:18.000 189 33503.69 521.80 2283.22 32.20 2014-07-08 22:27:19.000 189 33503.73 521.75 2283.16 32.20 2014-07-08 22:27:20.000 189 33503.71 521.77 2283.19 32.20 2014-07-08 22:27:21.000 189 33503.68 521.72 2283.23 32.20 2014-07-08 22:27:22.000 189 33503.64 521.78 2283.14 32.20 2014-07-08 22:27:23.000 189 33503.78 521.75 2283.20 32.20 2014-07-08 22:27:24.000 189 33503.66 521.79 2283.20 32.20 2014-07-08 22:27:25.000 189 33503.61 521.74 2283.25 32.20 2014-07-08 22:27:26.000 189 33503.64 521.76 2283.19 32.20 2014-07-08 22:27:27.000 189 33503.60 521.74 2283.21 32.20 2014-07-08 22:27:28.000 189 33503.66 521.79 2283.16 32.20 2014-07-08 22:27:29.000 189 33503.71 521.76 2283.26 32.20 2014-07-08 22:27:30.000 189 33503.66 521.72 2283.25 32.20 2014-07-08 22:27:30.000 189 33503.67 521.73 2283.26 32.20 2014-07-08 22:27:32.000 189 33503.71 521.77 2283.26 32.20 2014-07-08 22:27:33.000 189 33503.64 521.74 2283.22 32.20 2014-07-08 22:27:34.000 189 33503.64 521.77 2283.23 32.20 2014-07-08 22:27:35.000 189 33503.68 521.74 2283.14 32.20 2014-07-08 22:27:36.000 189 33503.61 521.72 2283.25 32.20 2014-07-08 22:27:37.000 189 33503.61 521.76 2283.19 32.20 2014-07-08 22:27:38.000 189 33503.66 521.76 2283.21 32.20 2014-07-08 22:27:39.000 189 33503.61 521.76 2283.16 32.20 2014-07-08 22:27:40.000 189 33503.66 521.77 2283.18 32.20 2014-07-08 22:27:41.000 189 33503.68 521.75 2283.18 32.20 2014-07-08 22:27:42.000 189 33503.64 521.76 2283.20 32.20 2014-07-08 22:27:43.000 189 33503.66 521.74 2283.13 32.20 2014-07-08 22:27:43.000 189 33503.63 521.73 2283.22 32.20 2014-07-08 22:27:45.000 189 33503.68 521.76 2283.15 32.20 2014-07-08 22:27:46.000 189 33503.77 521.73 2283.18 32.20 2014-07-08 22:27:47.000 189 33503.56 521.74 2283.19 32.20 2014-07-08 22:27:48.000 189 33503.75 521.74 2283.22 32.20 2014-07-08 22:27:49.000 189 33503.72 521.76 2283.18 32.20 2014-07-08 22:27:50.000 189 33503.64 521.74 2283.19 32.20 2014-07-08 22:27:51.000 189 33503.64 521.76 2283.19 32.20 2014-07-08 22:27:52.000 189 33503.61 521.76 2283.11 32.20 2014-07-08 22:27:53.000 189 33503.61 521.72 2283.27 32.20 2014-07-08 22:27:54.000 189 33503.60 521.76 2283.22 32.20 2014-07-08 22:27:55.000 189 33503.67 521.72 2283.17 32.20 2014-07-08 22:27:56.000 189 33503.64 521.76 2283.23 32.20 2014-07-08 22:27:57.000 189 33503.65 521.72 2283.19 32.20 2014-07-08 22:27:58.000 189 33503.69 521.76 2283.21 32.20 2014-07-08 22:27:59.000 189 33503.63 521.74 2283.14 32.20 2014-07-08 22:28:00.000 189 33503.75 521.71 2283.19 32.20 2014-07-08 22:28:01.000 189 33503.68 521.73 2283.18 32.20 2014-07-08 22:28:02.000 189 33503.74 521.74 2283.20 32.20 2014-07-08 22:28:03.000 189 33503.66 521.74 2283.16 32.20 2014-07-08 22:28:04.000 189 33503.71 521.71 2283.19 32.20 2014-07-08 22:28:05.000 189 33503.66 521.73 2283.22 32.20 2014-07-08 22:28:06.000 189 33503.66 521.74 2283.18 32.20 2014-07-08 22:28:07.000 189 33503.59 521.74 2283.18 32.20 2014-07-08 22:28:08.000 189 33503.64 521.73 2283.14 32.20 2014-07-08 22:28:09.000 189 33503.68 521.71 2283.20 32.20 2014-07-08 22:28:10.000 189 33503.68 521.73 2283.22 32.20 2014-07-08 22:28:11.000 189 33503.68 521.74 2283.14 32.20 2014-07-08 22:28:12.000 189 33503.60 521.75 2283.16 32.20 2014-07-08 22:28:13.000 189 33503.65 521.72 2283.22 32.20 2014-07-08 22:28:14.000 189 33503.69 521.71 2283.11 32.20 2014-07-08 22:28:15.000 189 33503.73 521.73 2283.18 32.20 2014-07-08 22:28:16.000 189 33503.79 521.73 2283.20 32.20 2014-07-08 22:28:17.000 189 33503.74 521.74 2283.17 32.20 2014-07-08 22:28:18.000 189 33503.61 521.72 2283.23 32.20 2014-07-08 22:28:19.000 189 33503.58 521.70 2283.17 32.20 2014-07-08 22:28:20.000 189 33503.67 521.75 2283.18 32.20 2014-07-08 22:28:21.000 189 33503.74 521.73 2283.28 32.20 2014-07-08 22:28:22.000 189 33503.74 521.76 2283.21 32.20 2014-07-08 22:28:23.000 189 33503.69 521.76 2283.23 32.20 2014-07-08 22:28:24.000 189 33503.71 521.72 2283.19 32.20 2014-07-08 22:28:24.000 189 33503.63 521.71 2283.25 32.20 2014-07-08 22:28:26.000 189 33503.69 521.71 2283.28 32.20 2014-07-08 22:28:27.000 189 33503.69 521.74 2283.17 32.20 2014-07-08 22:28:28.000 189 33503.62 521.76 2283.14 32.20 2014-07-08 22:28:29.000 189 33503.66 521.78 2283.23 32.20 2014-07-08 22:28:30.000 189 33503.66 521.76 2283.16 32.20 2014-07-08 22:28:31.000 189 33503.70 521.77 2283.20 32.20 2014-07-08 22:28:32.000 189 33503.69 521.78 2283.19 32.20 2014-07-08 22:28:33.000 189 33503.64 521.74 2283.21 32.20 2014-07-08 22:28:34.000 189 33503.72 521.79 2283.14 32.20 2014-07-08 22:28:35.000 189 33503.73 521.76 2283.14 32.20 2014-07-08 22:28:36.000 189 33503.56 521.75 2283.23 32.20 2014-07-08 22:28:37.000 189 33503.68 521.71 2283.14 32.20 2014-07-08 22:28:37.000 189 33503.70 521.74 2283.17 32.20 2014-07-08 22:28:39.000 189 33503.61 521.72 2283.10 32.20 2014-07-08 22:28:40.000 189 33503.59 521.71 2283.23 32.20 2014-07-08 22:28:41.000 189 33503.67 521.78 2283.26 32.20 2014-07-08 22:28:42.000 189 33503.69 521.76 2283.25 32.20 2014-07-08 22:28:43.000 189 33503.65 521.76 2283.19 32.20 2014-07-08 22:28:44.000 189 33503.72 521.78 2283.19 32.20 2014-07-08 22:28:45.000 189 33503.66 521.75 2283.18 32.20 2014-07-08 22:28:46.000 189 33503.63 521.75 2283.16 32.20 2014-07-08 22:28:47.000 189 33503.66 521.78 2283.11 32.20 2014-07-08 22:28:48.000 189 33503.64 521.71 2283.20 32.20 2014-07-08 22:28:49.000 189 33503.69 521.72 2283.26 32.20 2014-07-08 22:28:50.000 189 33503.61 521.77 2283.31 32.20 2014-07-08 22:28:51.000 189 33503.68 521.76 2283.14 32.20 2014-07-08 22:28:52.000 189 33503.59 521.77 2283.18 32.20 2014-07-08 22:28:53.000 189 33503.64 521.78 2283.25 32.20 2014-07-08 22:28:54.000 189 33503.69 521.76 2283.19 32.20 2014-07-08 22:28:55.000 189 33503.62 521.76 2283.21 32.20 2014-07-08 22:28:56.000 189 33503.68 521.70 2283.21 32.20 2014-07-08 22:28:57.000 189 33503.58 521.70 2283.20 32.20 2014-07-08 22:28:58.000 189 33503.60 521.71 2283.23 32.20 2014-07-08 22:28:59.000 189 33503.62 521.77 2283.19 32.20 2014-07-08 22:29:00.000 189 33503.58 521.76 2283.18 32.20 2014-07-08 22:29:01.000 189 33503.66 521.75 2283.11 32.20 2014-07-08 22:29:02.000 189 33503.69 521.71 2283.19 32.20 2014-07-08 22:29:03.000 189 33503.51 521.73 2283.28 32.20 2014-07-08 22:29:04.000 189 33503.63 521.75 2283.19 32.20 2014-07-08 22:29:05.000 189 33503.63 521.77 2283.14 32.20 2014-07-08 22:29:06.000 189 33503.59 521.76 2283.18 32.20 2014-07-08 22:29:07.000 189 33503.58 521.78 2283.25 32.20 2014-07-08 22:29:08.000 189 33503.60 521.76 2283.28 32.20 2014-07-08 22:29:09.000 189 33503.63 521.78 2283.25 32.20 2014-07-08 22:29:10.000 189 33503.61 521.75 2283.23 32.20 2014-07-08 22:29:11.000 189 33503.54 521.75 2283.23 32.20 2014-07-08 22:29:12.000 189 33503.59 521.74 2283.16 32.20 2014-07-08 22:29:13.000 189 33503.56 521.73 2283.19 32.20 2014-07-08 22:29:14.000 189 33503.57 521.78 2283.23 32.20 2014-07-08 22:29:15.000 189 33503.64 521.76 2283.24 32.20 2014-07-08 22:29:16.000 189 33503.60 521.76 2283.18 32.20 2014-07-08 22:29:17.000 189 33503.59 521.75 2283.16 32.20 2014-07-08 22:29:18.000 189 33503.62 521.76 2283.21 32.20 2014-07-08 22:29:18.000 189 33503.53 521.72 2283.20 32.20 2014-07-08 22:29:20.000 189 33503.60 521.75 2283.20 32.20 2014-07-08 22:29:21.000 189 33503.53 521.74 2283.17 32.20 2014-07-08 22:29:22.000 189 33503.47 521.72 2283.22 32.20 2014-07-08 22:29:23.000 189 33503.59 521.71 2283.25 32.20 2014-07-08 22:29:24.000 189 33503.48 521.72 2283.27 32.20 2014-07-08 22:29:25.000 189 33503.55 521.74 2283.25 32.20 2014-07-08 22:29:26.000 189 33503.54 521.71 2283.28 32.20 2014-07-08 22:29:27.000 189 33503.60 521.74 2283.26 32.20 2014-07-08 22:29:28.000 189 33503.47 521.74 2283.24 32.20 2014-07-08 22:29:29.000 189 33503.60 521.74 2283.19 32.20 2014-07-08 22:29:30.000 189 33503.58 521.79 2283.14 32.20 2014-07-08 22:29:31.000 189 33503.57 521.76 2283.19 32.20 2014-07-08 22:29:31.000 189 33503.61 521.75 2283.28 32.20 2014-07-08 22:29:33.000 189 33503.53 521.71 2283.28 32.20 2014-07-08 22:29:34.000 189 33503.50 521.75 2283.29 32.20 2014-07-08 22:29:35.000 189 33503.53 521.74 2283.25 32.20 2014-07-08 22:29:36.000 189 33503.54 521.75 2283.28 32.20 2014-07-08 22:29:37.000 189 33503.55 521.70 2283.28 32.20 2014-07-08 22:29:38.000 189 33503.50 521.77 2283.24 32.20 2014-07-08 22:29:39.000 189 33503.53 521.74 2283.16 32.20 2014-07-08 22:29:40.000 189 33503.45 521.78 2283.22 32.20 2014-07-08 22:29:41.000 189 33503.42 521.75 2283.21 32.20 2014-07-08 22:29:42.000 189 33503.67 521.78 2283.25 32.20 2014-07-08 22:29:43.000 189 33503.56 521.79 2283.23 32.20 2014-07-08 22:29:44.000 189 33503.51 521.76 2283.27 32.20 2014-07-08 22:29:45.000 189 33503.64 521.77 2283.18 32.20 2014-07-08 22:29:46.000 189 33503.54 521.76 2283.23 32.20 2014-07-08 22:29:47.000 189 33503.46 521.74 2283.32 32.20 2014-07-08 22:29:48.000 189 33503.58 521.75 2283.25 32.20 2014-07-08 22:29:49.000 189 33503.60 521.73 2283.25 32.20 2014-07-08 22:29:50.000 189 33503.48 521.72 2283.26 32.20 2014-07-08 22:29:51.000 189 33503.58 521.75 2283.26 32.20 2014-07-08 22:29:52.000 189 33503.61 521.76 2283.22 32.20 2014-07-08 22:29:53.000 189 33503.48 521.77 2283.28 32.20 2014-07-08 22:29:54.000 189 33503.60 521.72 2283.16 32.20 2014-07-08 22:29:55.000 189 33503.56 521.75 2283.20 32.20 2014-07-08 22:29:56.000 189 33503.57 521.76 2283.20 32.20 2014-07-08 22:29:57.000 189 33503.56 521.76 2283.23 32.20 2014-07-08 22:29:58.000 189 33503.51 521.78 2283.26 32.20 2014-07-08 22:29:59.000 189 33503.54 521.79 2283.26 32.20 2014-07-08 22:30:00.000 189 33503.51 521.76 2283.23 32.20 2014-07-08 22:30:01.000 189 33503.62 521.77 2283.31 32.20 2014-07-08 22:30:02.000 189 33503.58 521.75 2283.17 32.20 2014-07-08 22:30:03.000 189 33503.57 521.79 2283.22 32.20 2014-07-08 22:30:04.000 189 33503.44 521.77 2283.18 32.20 2014-07-08 22:30:05.000 189 33503.53 521.77 2283.15 32.20 2014-07-08 22:30:06.000 189 33503.53 521.77 2283.14 32.20 2014-07-08 22:30:07.000 189 33503.56 521.78 2283.21 32.20 2014-07-08 22:30:08.000 189 33503.47 521.76 2283.27 32.20 2014-07-08 22:30:09.000 189 33503.56 521.75 2283.29 32.20 2014-07-08 22:30:10.000 189 33503.46 521.81 2283.31 32.20 2014-07-08 22:30:11.000 189 33503.56 521.77 2283.25 32.20 2014-07-08 22:30:12.000 189 33503.61 521.78 2283.25 32.20 2014-07-08 22:30:12.000 189 33503.50 521.76 2283.19 32.20 2014-07-08 22:30:14.000 189 33503.53 521.73 2283.28 32.20 2014-07-08 22:30:15.000 189 33503.57 521.76 2283.26 32.20 2014-07-08 22:30:16.000 189 33503.57 521.76 2283.17 32.20 2014-07-08 22:30:17.000 189 33503.54 521.79 2283.19 32.20 2014-07-08 22:30:18.000 189 33503.63 521.78 2283.23 32.20 2014-07-08 22:30:19.000 189 33503.60 521.79 2283.29 32.20 2014-07-08 22:30:20.000 189 33503.57 521.71 2283.19 32.20 2014-07-08 22:30:21.000 189 33503.51 521.75 2283.19 32.20 2014-07-08 22:30:22.000 189 33503.58 521.78 2283.20 32.20 2014-07-08 22:30:23.000 189 33503.53 521.80 2283.29 32.20 2014-07-08 22:30:24.000 189 33503.65 521.79 2283.29 32.20 2014-07-08 22:30:25.000 189 33503.59 521.77 2283.23 32.20 2014-07-08 22:30:25.000 189 33503.66 521.77 2283.19 32.20 2014-07-08 22:30:27.000 189 33503.53 521.82 2283.22 32.20 2014-07-08 22:30:28.000 189 33503.47 521.76 2283.19 32.20 2014-07-08 22:30:29.000 189 33503.74 521.78 2283.27 32.20 2014-07-08 22:30:30.000 189 33503.56 521.79 2283.22 32.20 2014-07-08 22:30:31.000 189 33503.58 521.75 2283.18 32.20 2014-07-08 22:30:32.000 189 33503.60 521.80 2283.24 32.20 2014-07-08 22:30:33.000 189 33503.57 521.77 2283.19 32.20 2014-07-08 22:30:34.000 189 33503.51 521.77 2283.22 32.20 2014-07-08 22:30:35.000 189 33503.49 521.81 2283.20 32.20 2014-07-08 22:30:36.000 189 33503.72 521.81 2283.22 32.20 2014-07-08 22:30:37.000 189 33503.59 521.78 2283.27 32.20 2014-07-08 22:30:38.000 189 33503.57 521.78 2283.22 32.20 2014-07-08 22:30:39.000 189 33503.66 521.80 2283.24 32.20 2014-07-08 22:30:40.000 189 33503.56 521.76 2283.32 32.20 2014-07-08 22:30:41.000 189 33503.58 521.79 2283.24 32.20 2014-07-08 22:30:42.000 189 33503.63 521.82 2283.18 32.20 2014-07-08 22:30:43.000 189 33503.54 521.80 2283.25 32.20 2014-07-08 22:30:44.000 189 33503.53 521.85 2283.22 32.20 2014-07-08 22:30:45.000 189 33503.50 521.78 2283.24 32.20 2014-07-08 22:30:46.000 189 33503.56 521.77 2283.22 32.20 2014-07-08 22:30:47.000 189 33503.53 521.82 2283.19 32.20 2014-07-08 22:30:48.000 189 33503.60 521.79 2283.26 32.20 2014-07-08 22:30:49.000 189 33503.59 521.78 2283.28 32.20 2014-07-08 22:30:50.000 189 33503.53 521.81 2283.29 32.20 2014-07-08 22:30:51.000 189 33503.56 521.82 2283.29 32.20 2014-07-08 22:30:52.000 189 33503.53 521.80 2283.26 32.20 2014-07-08 22:30:53.000 189 33503.62 521.77 2283.33 32.20 2014-07-08 22:30:54.000 189 33503.56 521.84 2283.29 32.20 2014-07-08 22:30:55.000 189 33503.47 521.83 2283.22 32.20 2014-07-08 22:30:56.000 189 33503.59 521.85 2283.22 32.20 2014-07-08 22:30:57.000 189 33503.59 521.81 2283.29 32.20 2014-07-08 22:30:58.000 189 33503.46 521.82 2283.22 32.20 2014-07-08 22:30:59.000 189 33503.53 521.82 2283.32 32.20 2014-07-08 22:31:00.000 189 33503.57 521.85 2283.28 32.20 2014-07-08 22:31:01.000 189 33503.50 521.86 2283.20 32.20 2014-07-08 22:31:02.000 189 33503.60 521.80 2283.25 32.20 2014-07-08 22:31:03.000 189 33503.54 521.84 2283.25 32.20 2014-07-08 22:31:04.000 189 33503.61 521.82 2283.22 32.20 2014-07-08 22:31:05.000 189 33503.49 521.84 2283.22 32.20 2014-07-08 22:31:06.000 189 33503.60 521.87 2283.26 32.20 2014-07-08 22:31:06.000 189 33503.57 521.86 2283.26 32.20 2014-07-08 22:31:08.000 189 33503.53 521.85 2283.30 32.20 2014-07-08 22:31:09.000 189 33503.59 521.88 2283.41 32.20 2014-07-08 22:31:10.000 189 33503.53 521.81 2283.19 32.20 2014-07-08 22:31:11.000 189 33503.64 521.85 2283.27 32.20 2014-07-08 22:31:12.000 189 33503.50 521.83 2283.31 32.20 2014-07-08 22:31:13.000 189 33503.57 521.84 2283.28 32.20 2014-07-08 22:31:14.000 189 33503.56 521.89 2283.32 32.20 2014-07-08 22:31:15.000 189 33503.56 521.86 2283.25 32.20 2014-07-08 22:31:16.000 189 33503.52 521.87 2283.15 32.20 2014-07-08 22:31:17.000 189 33503.56 521.86 2283.14 32.20 2014-07-08 22:31:18.000 189 33503.69 521.84 2283.22 32.20 2014-07-08 22:31:19.000 189 33503.53 521.85 2283.19 32.20 2014-07-08 22:31:19.000 189 33503.53 521.87 2283.26 32.20 2014-07-08 22:31:21.000 189 33503.60 521.84 2283.23 32.20 2014-07-08 22:31:22.000 189 33503.57 521.87 2283.21 32.20 2014-07-08 22:31:23.000 189 33503.59 521.89 2283.23 32.20 2014-07-08 22:31:24.000 189 33503.55 521.92 2283.28 32.20 2014-07-08 22:31:25.000 189 33503.49 521.93 2283.26 32.20 2014-07-08 22:31:26.000 189 33503.52 521.88 2283.25 32.20 2014-07-08 22:31:27.000 189 33503.56 521.84 2283.20 32.20 2014-07-08 22:31:28.000 189 33503.60 521.88 2283.27 32.20 2014-07-08 22:31:29.000 189 33503.45 521.93 2283.25 32.20 2014-07-08 22:31:30.000 189 33503.57 521.88 2283.21 32.20 2014-07-08 22:31:31.000 189 33503.57 521.83 2283.25 32.20 2014-07-08 22:31:32.000 189 33503.51 521.83 2283.28 32.20 2014-07-08 22:31:33.000 189 33503.60 521.90 2283.21 32.20 2014-07-08 22:31:34.000 189 33503.53 521.88 2283.27 32.20 2014-07-08 22:31:35.000 189 33503.60 521.90 2283.33 32.20 2014-07-08 22:31:36.000 189 33503.57 521.88 2283.29 32.20 2014-07-08 22:31:37.000 189 33503.56 521.83 2283.21 32.20 2014-07-08 22:31:38.000 189 33503.55 521.87 2283.29 32.20 2014-07-08 22:31:39.000 189 33503.60 521.85 2283.26 32.20 2014-07-08 22:31:40.000 189 33503.53 521.91 2283.28 32.20 2014-07-08 22:31:41.000 189 33503.64 521.91 2283.25 32.20 2014-07-08 22:31:42.000 189 33503.61 521.90 2283.24 32.20 2014-07-08 22:31:43.000 189 33503.53 521.89 2283.27 32.20 2014-07-08 22:31:44.000 189 33503.63 521.94 2283.32 32.20 2014-07-08 22:31:45.000 189 33503.51 521.92 2283.22 32.20 2014-07-08 22:31:46.000 189 33503.56 521.88 2283.24 32.20 2014-07-08 22:31:47.000 189 33503.63 521.91 2283.29 32.20 2014-07-08 22:31:48.000 189 33503.61 521.87 2283.36 32.20 2014-07-08 22:31:49.000 189 33503.60 521.90 2283.39 32.20 2014-07-08 22:31:50.000 189 33503.63 521.92 2283.24 32.20 2014-07-08 22:31:51.000 189 33503.59 521.93 2283.32 32.20 2014-07-08 22:31:52.000 189 33503.64 521.91 2283.33 32.20 2014-07-08 22:31:53.000 189 33503.53 521.92 2283.23 32.20 2014-07-08 22:31:54.000 189 33503.63 521.90 2283.22 32.20 2014-07-08 22:31:55.000 189 33503.57 521.86 2283.23 32.20 2014-07-08 22:31:56.000 189 33503.59 521.89 2283.28 32.20 2014-07-08 22:31:57.000 189 33503.58 521.87 2283.28 32.20 2014-07-08 22:31:58.000 189 33503.49 521.90 2283.29 32.20 2014-07-08 22:31:59.000 189 33503.61 521.92 2283.17 32.20 2014-07-08 22:32:00.000 189 33503.62 521.91 2283.34 32.20 2014-07-08 22:32:00.000 189 33503.67 521.89 2283.29 32.20 2014-07-08 22:32:02.000 189 33503.56 521.94 2283.28 32.20 2014-07-08 22:32:03.000 189 33503.57 521.86 2283.28 32.20 2014-07-08 22:32:04.000 189 33503.61 521.90 2283.20 32.20 2014-07-08 22:32:05.000 189 33503.56 521.89 2283.27 32.20 2014-07-08 22:32:06.000 189 33503.67 521.92 2283.20 32.20 2014-07-08 22:32:07.000 189 33503.64 521.89 2283.23 32.20 2014-07-08 22:32:08.000 189 33503.62 521.91 2283.18 32.20 2014-07-08 22:32:09.000 189 33503.59 521.89 2283.22 32.20 2014-07-08 22:32:10.000 189 33503.48 521.87 2283.23 32.20 2014-07-08 22:32:11.000 189 33503.53 521.88 2283.23 32.20 2014-07-08 22:32:12.000 189 33503.57 521.88 2283.37 32.20 2014-07-08 22:32:13.000 189 33503.51 521.85 2283.25 32.20 2014-07-08 22:32:13.000 189 33503.57 521.89 2283.23 32.20 2014-07-08 22:32:15.000 189 33503.58 521.87 2283.28 32.20 2014-07-08 22:32:16.000 189 33503.64 521.85 2283.25 32.20 2014-07-08 22:32:17.000 189 33503.51 521.80 2283.26 32.20 2014-07-08 22:32:18.000 189 33503.64 521.85 2283.20 32.20 2014-07-08 22:32:19.000 189 33503.55 521.87 2283.12 32.20 2014-07-08 22:32:20.000 189 33503.63 521.90 2283.23 32.20 2014-07-08 22:32:21.000 189 33503.56 521.87 2283.28 32.20 2014-07-08 22:32:22.000 189 33503.62 521.89 2283.25 32.20 2014-07-08 22:32:23.000 189 33503.67 521.88 2283.24 32.20 2014-07-08 22:32:24.000 189 33503.59 521.87 2283.22 32.20 2014-07-08 22:32:25.000 189 33503.57 521.89 2283.14 32.20 2014-07-08 22:32:26.000 189 33503.57 521.92 2283.30 32.20 2014-07-08 22:32:27.000 189 33503.53 521.86 2283.29 32.20 2014-07-08 22:32:28.000 189 33503.60 521.90 2283.32 32.20 2014-07-08 22:32:29.000 189 33503.51 521.91 2283.31 32.20 2014-07-08 22:32:30.000 189 33503.59 521.87 2283.17 32.20 2014-07-08 22:32:31.000 189 33503.51 521.89 2283.23 32.20 2014-07-08 22:32:32.000 189 33503.51 521.91 2283.32 32.20 2014-07-08 22:32:33.000 189 33503.51 521.92 2283.21 32.20 2014-07-08 22:32:34.000 189 33503.54 521.93 2283.27 32.20 2014-07-08 22:32:35.000 189 33503.62 521.87 2283.29 32.20 2014-07-08 22:32:36.000 189 33503.57 521.85 2283.19 32.20 2014-07-08 22:32:37.000 189 33503.50 521.90 2283.20 32.20 2014-07-08 22:32:38.000 189 33503.54 521.86 2283.23 32.20 2014-07-08 22:32:39.000 189 33503.45 521.91 2283.25 32.20 2014-07-08 22:32:40.000 189 33503.54 521.90 2283.29 32.20 2014-07-08 22:32:41.000 189 33503.56 521.89 2283.33 32.20 2014-07-08 22:32:42.000 189 33503.60 521.88 2283.26 32.20 2014-07-08 22:32:43.000 189 33503.51 521.88 2283.25 32.20 2014-07-08 22:32:44.000 189 33503.51 521.90 2283.31 32.20 2014-07-08 22:32:45.000 189 33503.53 521.84 2283.23 32.20 2014-07-08 22:32:46.000 189 33503.46 521.83 2283.31 32.20 2014-07-08 22:32:47.000 189 33503.45 521.85 2283.32 32.20 2014-07-08 22:32:48.000 189 33503.42 521.86 2283.31 32.20 2014-07-08 22:32:49.000 189 33503.49 521.79 2283.25 32.20 2014-07-08 22:32:50.000 189 33503.44 521.85 2283.22 32.20 2014-07-08 22:32:51.000 189 33503.53 521.85 2283.28 32.20 2014-07-08 22:32:52.000 189 33503.47 521.88 2283.22 32.20 2014-07-08 22:32:53.000 189 33503.54 521.85 2283.23 32.20 2014-07-08 22:32:54.000 189 33503.56 521.90 2283.20 32.20 2014-07-08 22:32:54.000 189 33503.47 521.87 2283.23 32.20 2014-07-08 22:32:56.000 189 33503.43 521.83 2283.30 32.20 2014-07-08 22:32:57.000 189 33503.49 521.84 2283.24 32.20 2014-07-08 22:32:58.000 189 33503.48 521.82 2283.39 32.20 2014-07-08 22:32:59.000 189 33503.44 521.83 2283.30 32.20 2014-07-08 22:33:00.000 189 33503.53 521.86 2283.20 32.20 2014-07-08 22:33:01.000 189 33503.44 521.82 2283.29 32.20 2014-07-08 22:33:02.000 189 33503.47 521.82 2283.31 32.20 2014-07-08 22:33:03.000 189 33503.48 521.85 2283.23 32.20 2014-07-08 22:33:04.000 189 33503.50 521.80 2283.26 32.20 2014-07-08 22:33:05.000 189 33503.37 521.82 2283.24 32.20 2014-07-08 22:33:06.000 189 33503.60 521.79 2283.22 32.20 2014-07-08 22:33:07.000 189 33503.49 521.79 2283.19 32.20 2014-07-08 22:33:07.000 189 33503.50 521.78 2283.33 32.20 2014-07-08 22:33:09.000 189 33503.44 521.80 2283.20 32.20 2014-07-08 22:33:10.000 189 33503.32 521.79 2283.34 32.20 2014-07-08 22:33:11.000 189 33503.37 521.76 2283.29 32.20 2014-07-08 22:33:12.000 189 33503.50 521.77 2283.30 32.20 2014-07-08 22:33:13.000 189 33503.53 521.76 2283.26 32.20 2014-07-08 22:33:14.000 189 33503.52 521.76 2283.27 32.20 2014-07-08 22:33:15.000 189 33503.47 521.78 2283.21 32.20 2014-07-08 22:33:16.000 189 33503.36 521.77 2283.33 32.20 2014-07-08 22:33:17.000 189 33503.47 521.76 2283.29 32.20 2014-07-08 22:33:18.000 189 33503.47 521.78 2283.34 32.20 2014-07-08 22:33:19.000 189 33503.36 521.79 2283.27 32.20 2014-07-08 22:33:20.000 189 33503.37 521.77 2283.31 32.20 2014-07-08 22:33:21.000 189 33503.48 521.76 2283.25 32.20 2014-07-08 22:33:22.000 189 33503.38 521.79 2283.26 32.20 2014-07-08 22:33:23.000 189 33503.54 521.77 2283.22 32.20 2014-07-08 22:33:24.000 189 33503.36 521.75 2283.25 32.20 2014-07-08 22:33:25.000 189 33503.48 521.78 2283.35 32.20 2014-07-08 22:33:26.000 189 33503.49 521.73 2283.19 32.20 2014-07-08 22:33:27.000 189 33503.51 521.74 2283.18 32.20 2014-07-08 22:33:28.000 189 33503.50 521.76 2283.22 32.20 2014-07-08 22:33:29.000 189 33503.56 521.76 2283.21 32.20 2014-07-08 22:33:30.000 189 33503.61 521.76 2283.23 32.20 2014-07-08 22:33:31.000 189 33503.53 521.74 2283.16 32.20 2014-07-08 22:33:32.000 189 33503.50 521.79 2283.31 32.20 2014-07-08 22:33:33.000 189 33503.53 521.75 2283.28 32.20 2014-07-08 22:33:34.000 189 33503.43 521.75 2283.32 32.20 2014-07-08 22:33:35.000 189 33503.55 521.78 2283.25 32.20 2014-07-08 22:33:36.000 189 33503.49 521.70 2283.23 32.20 2014-07-08 22:33:37.000 189 33503.53 521.72 2283.30 32.20 2014-07-08 22:33:38.000 189 33503.53 521.71 2283.29 32.20 2014-07-08 22:33:39.000 189 33503.49 521.73 2283.28 32.20 2014-07-08 22:33:40.000 189 33503.53 521.67 2283.23 32.20 2014-07-08 22:33:41.000 189 33503.57 521.75 2283.26 32.20 2014-07-08 22:33:42.000 189 33503.47 521.68 2283.20 32.20 2014-07-08 22:33:43.000 189 33503.55 521.72 2283.31 32.20 2014-07-08 22:33:44.000 189 33503.53 521.71 2283.30 32.20 2014-07-08 22:33:45.000 189 33503.66 521.72 2283.27 32.20 2014-07-08 22:33:46.000 189 33503.59 521.70 2283.19 32.20 2014-07-08 22:33:47.000 189 33503.62 521.69 2283.20 32.20 2014-07-08 22:33:48.000 189 33503.72 521.72 2283.23 32.20 2014-07-08 22:33:48.000 189 33503.60 521.70 2283.18 32.20 2014-07-08 22:33:50.000 189 33503.59 521.70 2283.20 32.20 2014-07-08 22:33:51.000 189 33503.66 521.71 2283.23 32.20 2014-07-08 22:33:52.000 189 33503.71 521.72 2283.23 32.20 2014-07-08 22:33:53.000 189 33503.63 521.69 2283.23 32.20 2014-07-08 22:33:54.000 189 33503.67 521.71 2283.17 32.20 2014-07-08 22:33:55.000 189 33503.64 521.65 2283.20 32.20 2014-07-08 22:33:56.000 189 33503.66 521.66 2283.20 32.20 2014-07-08 22:33:57.000 189 33503.75 521.67 2283.21 32.20 2014-07-08 22:33:58.000 189 33503.72 521.71 2283.14 32.20 2014-07-08 22:33:59.000 189 33503.66 521.67 2283.20 32.20 2014-07-08 22:34:00.000 189 33503.68 521.66 2283.19 32.20 2014-07-08 22:34:01.000 189 33503.71 521.69 2283.19 32.20 2014-07-08 22:34:01.000 189 33503.71 521.68 2283.18 32.20 2014-07-08 22:34:03.000 189 33503.69 521.66 2283.18 32.20 2014-07-08 22:34:04.000 189 33503.63 521.67 2283.23 32.20 2014-07-08 22:34:05.000 189 33503.59 521.64 2283.19 32.20 2014-07-08 22:34:06.000 189 33503.69 521.63 2283.22 32.20 2014-07-08 22:34:07.000 189 33503.68 521.65 2283.33 32.20 2014-07-08 22:34:08.000 189 33503.63 521.62 2283.23 32.20 2014-07-08 22:34:09.000 189 33503.63 521.62 2283.17 32.20 2014-07-08 22:34:10.000 189 33503.69 521.65 2283.16 32.20 2014-07-08 22:34:11.000 189 33503.67 521.67 2283.26 32.20 2014-07-08 22:34:12.000 189 33503.64 521.63 2283.19 32.20 2014-07-08 22:34:13.000 189 33503.64 521.61 2283.20 32.20 2014-07-08 22:34:14.000 189 33503.72 521.59 2283.09 32.20 2014-07-08 22:34:15.000 189 33503.71 521.57 2283.19 32.20 2014-07-08 22:34:16.000 189 33503.68 521.66 2283.16 32.20 2014-07-08 22:34:17.000 189 33503.66 521.62 2283.23 32.20 2014-07-08 22:34:18.000 189 33503.64 521.62 2283.13 32.20 2014-07-08 22:34:19.000 189 33503.72 521.62 2283.22 32.20 2014-07-08 22:34:20.000 189 33503.62 521.63 2283.22 32.20 2014-07-08 22:34:21.000 189 33503.68 521.60 2283.20 32.20 2014-07-08 22:34:22.000 189 33503.78 521.57 2283.20 32.20 2014-07-08 22:34:23.000 189 33503.67 521.57 2283.14 32.20 2014-07-08 22:34:24.000 189 33503.68 521.57 2283.23 32.20 2014-07-08 22:34:25.000 189 33503.71 521.57 2283.18 32.20 2014-07-08 22:34:26.000 189 33503.72 521.56 2283.24 32.20 2014-07-08 22:34:27.000 189 33503.74 521.60 2283.01 32.20 2014-07-08 22:34:28.000 189 33503.69 521.58 2283.13 32.20 2014-07-08 22:34:29.000 189 33503.76 521.55 2283.08 32.20 2014-07-08 22:34:30.000 189 33503.76 521.54 2283.21 32.20 2014-07-08 22:34:31.000 189 33503.66 521.51 2283.16 32.20 2014-07-08 22:34:32.000 189 33503.71 521.54 2283.14 32.20 2014-07-08 22:34:33.000 189 33503.75 521.60 2283.20 32.20 2014-07-08 22:34:34.000 189 33503.66 521.54 2283.16 32.20 2014-07-08 22:34:35.000 189 33503.69 521.51 2283.16 32.20 2014-07-08 22:34:36.000 189 33503.81 521.50 2283.16 32.20 2014-07-08 22:34:37.000 189 33503.63 521.54 2283.22 32.20 2014-07-08 22:34:38.000 189 33503.74 521.51 2283.16 32.20 2014-07-08 22:34:39.000 189 33503.73 521.52 2283.09 32.20 2014-07-08 22:34:40.000 189 33503.72 521.52 2283.09 32.20 2014-07-08 22:34:41.000 189 33503.74 521.50 2283.09 32.20 2014-07-08 22:34:42.000 189 33503.72 521.53 2283.16 32.20 2014-07-08 22:34:42.000 189 33503.75 521.51 2283.14 32.20 2014-07-08 22:34:44.000 189 33503.73 521.51 2283.12 32.20 2014-07-08 22:34:45.000 189 33503.75 521.50 2283.13 32.20 2014-07-08 22:34:46.000 189 33503.78 521.48 2283.10 32.20 2014-07-08 22:34:47.000 189 33503.82 521.47 2283.23 32.20 2014-07-08 22:34:48.000 189 33503.79 521.51 2283.08 32.20 2014-07-08 22:34:49.000 189 33503.75 521.49 2283.10 32.20 2014-07-08 22:34:50.000 189 33503.72 521.49 2283.12 32.20 2014-07-08 22:34:51.000 189 33503.85 521.45 2283.13 32.20 2014-07-08 22:34:52.000 189 33503.76 521.51 2283.18 32.20 2014-07-08 22:34:53.000 189 33503.78 521.46 2283.06 32.20 2014-07-08 22:34:54.000 189 33503.78 521.49 2283.19 32.20 2014-07-08 22:34:55.000 189 33503.90 521.46 2283.11 32.20 2014-07-08 22:34:55.000 189 33503.81 521.44 2283.09 32.20 2014-07-08 22:34:57.000 189 33503.76 521.45 2283.19 32.20 2014-07-08 22:34:58.000 189 33503.71 521.45 2283.11 32.20 2014-07-08 22:34:59.000 189 33503.82 521.47 2283.11 32.20 2014-07-08 22:35:00.000 189 33503.77 521.44 2283.10 32.20 2014-07-08 22:35:01.000 189 33503.82 521.43 2283.03 32.20 2014-07-08 22:35:02.000 189 33503.68 521.42 2283.06 32.20 2014-07-08 22:35:03.000 189 33503.75 521.46 2283.05 32.20 2014-07-08 22:35:04.000 189 33503.80 521.41 2283.13 32.20 2014-07-08 22:35:05.000 189 33503.76 521.38 2283.18 32.20 2014-07-08 22:35:06.000 189 33503.69 521.44 2283.10 32.20 2014-07-08 22:35:07.000 189 33503.78 521.37 2283.15 32.20 2014-07-08 22:35:08.000 189 33503.83 521.42 2283.11 32.20 2014-07-08 22:35:09.000 189 33503.84 521.42 2283.14 32.20 2014-07-08 22:35:10.000 189 33503.79 521.42 2283.06 32.20 2014-07-08 22:35:11.000 189 33503.81 521.41 2283.14 32.20 2014-07-08 22:35:12.000 189 33503.78 521.41 2283.11 32.20 2014-07-08 22:35:13.000 189 33503.93 521.39 2283.20 32.20 2014-07-08 22:35:14.000 189 33503.74 521.36 2283.16 32.20 2014-07-08 22:35:15.000 189 33503.73 521.40 2283.19 32.20 2014-07-08 22:35:16.000 189 33503.66 521.39 2283.13 32.20 2014-07-08 22:35:17.000 189 33503.64 521.36 2283.16 32.20 2014-07-08 22:35:18.000 189 33503.85 521.33 2283.20 32.20 2014-07-08 22:35:19.000 189 33503.76 521.32 2283.08 32.20 2014-07-08 22:35:20.000 189 33503.67 521.33 2283.13 32.20 2014-07-08 22:35:21.000 189 33503.74 521.36 2283.08 32.20 2014-07-08 22:35:22.000 189 33503.66 521.34 2283.08 32.20 2014-07-08 22:35:23.000 189 33503.70 521.39 2283.07 32.20 2014-07-08 22:35:24.000 189 33503.58 521.33 2283.14 32.20 2014-07-08 22:35:25.000 189 33503.68 521.33 2283.11 32.20 2014-07-08 22:35:26.000 189 33503.71 521.35 2283.11 32.20 2014-07-08 22:35:27.000 189 33503.69 521.32 2283.10 32.20 2014-07-08 22:35:28.000 189 33503.66 521.32 2283.14 32.20 2014-07-08 22:35:29.000 189 33503.69 521.28 2283.19 32.20 2014-07-08 22:35:30.000 189 33503.64 521.34 2283.16 32.20 2014-07-08 22:35:31.000 189 33503.66 521.34 2283.19 32.20 2014-07-08 22:35:32.000 189 33503.63 521.35 2283.16 32.20 2014-07-08 22:35:33.000 189 33503.64 521.31 2283.16 32.20 2014-07-08 22:35:34.000 189 33503.64 521.32 2283.14 32.20 2014-07-08 22:35:35.000 189 33503.70 521.34 2283.06 32.20 2014-07-08 22:35:36.000 189 33503.63 521.30 2283.18 32.20 2014-07-08 22:35:36.000 189 33503.56 521.28 2283.15 32.20 2014-07-08 22:35:38.000 189 33503.57 521.30 2283.18 32.20 2014-07-08 22:35:39.000 189 33503.68 521.28 2283.20 32.20 2014-07-08 22:35:40.000 189 33503.58 521.29 2283.17 32.20 2014-07-08 22:35:41.000 189 33503.66 521.27 2283.19 32.20 2014-07-08 22:35:42.000 189 33503.49 521.24 2283.18 32.20 2014-07-08 22:35:43.000 189 33503.51 521.26 2283.31 32.20 2014-07-08 22:35:44.000 189 33503.57 521.23 2283.22 32.20 2014-07-08 22:35:45.000 189 33503.55 521.24 2283.20 32.20 2014-07-08 22:35:46.000 189 33503.68 521.24 2283.11 32.20 2014-07-08 22:35:47.000 189 33503.61 521.28 2283.19 32.20 2014-07-08 22:35:48.000 189 33503.56 521.25 2283.18 32.20 2014-07-08 22:35:49.000 189 33503.53 521.24 2283.18 32.20 2014-07-08 22:35:49.000 189 33503.57 521.23 2283.17 32.20 2014-07-08 22:35:51.000 189 33503.63 521.25 2283.16 32.20 2014-07-08 22:35:52.000 189 33503.59 521.26 2283.20 32.20 2014-07-08 22:35:53.000 189 33503.64 521.27 2283.13 32.20 2014-07-08 22:35:54.000 189 33503.54 521.23 2283.18 32.20 2014-07-08 22:35:55.000 189 33503.47 521.23 2283.13 32.20 2014-07-08 22:35:56.000 189 33503.58 521.21 2283.10 32.20 2014-07-08 22:35:57.000 189 33503.52 521.22 2283.13 32.20 2014-07-08 22:35:58.000 189 33503.59 521.21 2283.07 32.20 2014-07-08 22:35:59.000 189 33503.60 521.24 2283.25 32.20 2014-07-08 22:36:00.000 189 33503.54 521.23 2283.20 32.20 2014-07-08 22:36:01.000 189 33503.55 521.22 2283.09 32.20 2014-07-08 22:36:02.000 189 33503.57 521.24 2283.11 32.20 2014-07-08 22:36:03.000 189 33503.61 521.20 2283.17 32.20 2014-07-08 22:36:04.000 189 33503.62 521.24 2283.16 32.20 2014-07-08 22:36:05.000 189 33503.60 521.21 2283.18 32.20 2014-07-08 22:36:06.000 189 33503.57 521.22 2283.17 32.20 2014-07-08 22:36:07.000 189 33503.52 521.23 2283.15 32.20 2014-07-08 22:36:08.000 189 33503.53 521.18 2283.11 32.20 2014-07-08 22:36:09.000 189 33503.49 521.23 2283.16 32.20 2014-07-08 22:36:10.000 189 33503.58 521.22 2283.14 32.20 2014-07-08 22:36:11.000 189 33503.51 521.20 2283.10 32.20 2014-07-08 22:36:12.000 189 33503.55 521.26 2283.15 32.20 2014-07-08 22:36:13.000 189 33503.56 521.24 2283.18 32.20 2014-07-08 22:36:14.000 189 33503.59 521.26 2283.16 32.20 2014-07-08 22:36:15.000 189 33503.55 521.22 2283.11 32.20 2014-07-08 22:36:16.000 189 33503.50 521.18 2283.08 32.20 2014-07-08 22:36:17.000 189 33503.61 521.19 2283.18 32.20 2014-07-08 22:36:18.000 189 33503.63 521.16 2283.07 32.20 2014-07-08 22:36:19.000 189 33503.57 521.20 2283.16 32.20 2014-07-08 22:36:20.000 189 33503.51 521.18 2283.15 32.20 2014-07-08 22:36:21.000 189 33503.57 521.20 2283.14 32.20 2014-07-08 22:36:22.000 189 33503.59 521.17 2283.10 32.20 2014-07-08 22:36:23.000 189 33503.46 521.18 2283.24 32.20 2014-07-08 22:36:24.000 189 33503.69 521.20 2283.16 32.20 2014-07-08 22:36:25.000 189 33503.53 521.20 2283.16 32.20 2014-07-08 22:36:26.000 189 33503.50 521.22 2283.11 32.20 2014-07-08 22:36:27.000 189 33503.61 521.16 2283.19 32.20 2014-07-08 22:36:28.000 189 33503.60 521.20 2283.17 32.20 2014-07-08 22:36:29.000 189 33503.51 521.18 2283.15 32.20 2014-07-08 22:36:30.000 189 33503.61 521.16 2283.28 32.20 2014-07-08 22:36:30.000 189 33503.48 521.14 2283.13 32.20 2014-07-08 22:36:32.000 189 33503.47 521.15 2283.18 32.20 2014-07-08 22:36:33.000 189 33503.53 521.21 2283.19 32.20 2014-07-08 22:36:34.000 189 33503.50 521.19 2283.15 32.20 2014-07-08 22:36:35.000 189 33503.51 521.16 2283.18 32.20 2014-07-08 22:36:36.000 189 33503.54 521.17 2283.12 32.20 2014-07-08 22:36:37.000 189 33503.46 521.16 2283.22 32.20 2014-07-08 22:36:38.000 189 33503.50 521.16 2283.19 32.20 2014-07-08 22:36:39.000 189 33503.60 521.20 2283.13 32.20 2014-07-08 22:36:40.000 189 33503.58 521.18 2283.18 32.20 2014-07-08 22:36:41.000 189 33503.53 521.12 2283.07 32.20 2014-07-08 22:36:42.000 189 33503.53 521.16 2283.20 32.20 2014-07-08 22:36:43.000 189 33503.57 521.12 2283.16 32.20 2014-07-08 22:36:43.000 189 33503.54 521.13 2283.15 32.20 2014-07-08 22:36:45.000 189 33503.59 521.13 2283.19 32.20 2014-07-08 22:36:46.000 189 33503.55 521.19 2283.14 32.20 2014-07-08 22:36:47.000 189 33503.57 521.15 2283.20 32.20 2014-07-08 22:36:48.000 189 33503.60 521.14 2283.11 32.20 2014-07-08 22:36:49.000 189 33503.53 521.15 2283.11 32.20 2014-07-08 22:36:50.000 189 33503.48 521.12 2283.14 32.20 2014-07-08 22:36:51.000 189 33503.56 521.17 2283.16 32.20 2014-07-08 22:36:52.000 189 33503.57 521.13 2283.24 32.20 2014-07-08 22:36:53.000 189 33503.69 521.14 2283.18 32.20 2014-07-08 22:36:54.000 189 33503.49 521.10 2283.19 32.20 2014-07-08 22:36:55.000 189 33503.58 521.13 2283.13 32.20 2014-07-08 22:36:56.000 189 33503.50 521.13 2283.13 32.20 2014-07-08 22:36:57.000 189 33503.55 521.12 2283.15 32.20 2014-07-08 22:36:58.000 189 33503.51 521.14 2283.18 32.20 2014-07-08 22:36:59.000 189 33503.54 521.13 2283.16 32.20 2014-07-08 22:37:00.000 189 33503.61 521.13 2283.17 32.20 2014-07-08 22:37:01.000 189 33503.43 521.12 2283.19 32.20 2014-07-08 22:37:02.000 189 33503.51 521.11 2283.21 32.20 2014-07-08 22:37:03.000 189 33503.56 521.12 2283.09 32.20 2014-07-08 22:37:04.000 189 33503.51 521.12 2283.17 32.20 2014-07-08 22:37:05.000 189 33503.56 521.11 2283.13 32.20 2014-07-08 22:37:06.000 189 33503.54 521.13 2283.16 32.20 2014-07-08 22:37:07.000 189 33503.65 521.13 2283.20 32.20 2014-07-08 22:37:08.000 189 33503.61 521.11 2283.18 32.20 2014-07-08 22:37:09.000 189 33503.65 521.15 2283.16 32.20 2014-07-08 22:37:10.000 189 33503.63 521.08 2283.07 32.20 2014-07-08 22:37:11.000 189 33503.66 521.10 2283.20 32.20 2014-07-08 22:37:12.000 189 33503.67 521.13 2283.19 32.20 2014-07-08 22:37:13.000 189 33503.69 521.13 2283.05 32.20 2014-07-08 22:37:14.000 189 33503.72 521.12 2283.03 32.20 2014-07-08 22:37:15.000 189 33503.69 521.16 2283.13 32.20 2014-07-08 22:37:16.000 189 33503.67 521.10 2283.20 32.20 2014-07-08 22:37:17.000 189 33503.62 521.08 2283.14 32.20 2014-07-08 22:37:18.000 189 33503.72 521.11 2283.15 32.20 2014-07-08 22:37:19.000 189 33503.72 521.05 2283.10 32.20 2014-07-08 22:37:20.000 189 33503.69 521.07 2283.10 32.20 2014-07-08 22:37:21.000 189 33503.71 521.11 2283.23 32.20 2014-07-08 22:37:22.000 189 33503.75 521.10 2283.18 32.20 2014-07-08 22:37:23.000 189 33503.64 521.12 2283.14 32.20 2014-07-08 22:37:24.000 189 33503.77 521.10 2283.16 32.20 2014-07-08 22:37:24.000 189 33503.70 521.15 2283.06 32.20 2014-07-08 22:37:26.000 189 33503.76 521.11 2283.05 32.20 2014-07-08 22:37:27.000 189 33503.79 521.11 2283.14 32.20 2014-07-08 22:37:28.000 189 33503.72 521.11 2283.16 32.20 2014-07-08 22:37:29.000 189 33503.79 521.17 2283.15 32.20 2014-07-08 22:37:30.000 189 33503.85 521.12 2283.12 32.20 2014-07-08 22:37:31.000 189 33503.81 521.14 2283.08 32.20 2014-07-08 22:37:32.000 189 33503.81 521.10 2283.10 32.20 2014-07-08 22:37:33.000 189 33503.88 521.16 2283.05 32.20 2014-07-08 22:37:34.000 189 33503.79 521.12 2283.13 32.20 2014-07-08 22:37:35.000 189 33503.76 521.12 2283.10 32.20 2014-07-08 22:37:36.000 189 33503.80 521.10 2283.10 32.20 2014-07-08 22:37:37.000 189 33503.76 521.08 2283.12 32.20 2014-07-08 22:37:37.000 189 33503.78 521.07 2283.07 32.20 2014-07-08 22:37:39.000 189 33503.92 521.12 2283.09 32.20 2014-07-08 22:37:40.000 189 33503.78 521.12 2283.00 32.20 2014-07-08 22:37:41.000 189 33503.85 521.14 2283.10 32.20 2014-07-08 22:37:42.000 189 33503.72 521.08 2283.10 32.20 2014-07-08 22:37:43.000 189 33503.91 521.15 2283.10 32.20 2014-07-08 22:37:44.000 189 33503.81 521.12 2283.09 32.20 2014-07-08 22:37:45.000 189 33503.87 521.12 2283.06 32.20 2014-07-08 22:37:46.000 189 33503.88 521.12 2283.16 32.20 2014-07-08 22:37:47.000 189 33503.89 521.16 2283.09 32.20 2014-07-08 22:37:48.000 189 33503.83 521.11 2283.12 32.20 2014-07-08 22:37:49.000 189 33503.98 521.14 2283.16 32.20 2014-07-08 22:37:50.000 189 33503.85 521.10 2283.16 32.20 2014-07-08 22:37:51.000 189 33503.84 521.13 2283.11 32.20 2014-07-08 22:37:52.000 189 33503.79 521.14 2283.11 32.20 2014-07-08 22:37:53.000 189 33503.88 521.12 2283.11 32.20 2014-07-08 22:37:54.000 189 33503.86 521.09 2283.14 32.20 2014-07-08 22:37:55.000 189 33503.84 521.09 2283.04 32.20 2014-07-08 22:37:56.000 189 33503.83 521.09 2283.09 32.20 2014-07-08 22:37:57.000 189 33503.95 521.12 2283.20 32.20 2014-07-08 22:37:58.000 189 33503.85 521.06 2283.13 32.20 2014-07-08 22:37:59.000 189 33503.86 521.11 2283.14 32.20 2014-07-08 22:38:00.000 189 33503.82 521.10 2283.08 32.20 2014-07-08 22:38:01.000 189 33503.87 521.12 2283.05 32.20 2014-07-08 22:38:02.000 189 33503.79 521.13 2283.02 32.20 2014-07-08 22:38:03.000 189 33503.80 521.08 2283.14 32.20 2014-07-08 22:38:04.000 189 33503.90 521.12 2283.10 32.20 2014-07-08 22:38:05.000 189 33503.88 521.11 2283.08 32.20 2014-07-08 22:38:06.000 189 33503.89 521.13 2283.13 32.20 2014-07-08 22:38:07.000 189 33503.96 521.14 2283.09 32.20 2014-07-08 22:38:08.000 189 33503.85 521.10 2283.14 32.20 2014-07-08 22:38:09.000 189 33503.96 521.09 2283.19 32.20 2014-07-08 22:38:10.000 189 33503.90 521.08 2283.13 32.20 2014-07-08 22:38:11.000 189 33503.88 521.10 2283.13 32.20 2014-07-08 22:38:12.000 189 33503.94 521.14 2283.14 32.20 2014-07-08 22:38:13.000 189 33503.85 521.11 2283.12 32.20 2014-07-08 22:38:14.000 189 33503.93 521.10 2283.11 32.20 2014-07-08 22:38:15.000 189 33503.96 521.11 2283.12 32.20 2014-07-08 22:38:16.000 189 33504.00 521.12 2283.10 32.20 2014-07-08 22:38:17.000 189 33503.98 521.09 2283.13 32.20 2014-07-08 22:38:18.000 189 33503.96 521.12 2283.07 32.20 2014-07-08 22:38:18.000 189 33504.02 521.10 2283.05 32.20 2014-07-08 22:38:20.000 189 33504.03 521.09 2283.05 32.20 2014-07-08 22:38:21.000 189 33504.05 521.09 2283.08 32.20 2014-07-08 22:38:22.000 189 33504.03 521.14 2283.06 32.20 2014-07-08 22:38:23.000 189 33504.04 521.10 2283.09 32.20 2014-07-08 22:38:24.000 189 33504.10 521.11 2283.06 32.20 2014-07-08 22:38:25.000 189 33503.92 521.12 2283.05 32.20 2014-07-08 22:38:26.000 189 33504.00 521.14 2283.10 32.20 2014-07-08 22:38:27.000 189 33504.00 521.12 2283.19 32.20 2014-07-08 22:38:28.000 189 33504.01 521.11 2283.11 32.20 2014-07-08 22:38:29.000 189 33503.94 521.10 2283.18 32.20 2014-07-08 22:38:30.000 189 33504.07 521.12 2283.09 32.20 2014-07-08 22:38:31.000 189 33504.03 521.10 2283.16 32.20 2014-07-08 22:38:31.000 189 33503.98 521.10 2283.12 32.20 2014-07-08 22:38:33.000 189 33504.01 521.07 2283.07 32.20 2014-07-08 22:38:34.000 189 33503.97 521.07 2283.17 32.20 2014-07-08 22:38:35.000 189 33503.99 521.10 2283.09 32.20 2014-07-08 22:38:36.000 189 33504.05 521.10 2283.13 32.20 2014-07-08 22:38:37.000 189 33504.04 521.09 2283.12 32.20 2014-07-08 22:38:38.000 189 33504.05 521.07 2283.16 32.20 2014-07-08 22:38:39.000 189 33504.06 521.15 2283.10 32.20 2014-07-08 22:38:40.000 189 33504.09 521.10 2283.09 32.20 2014-07-08 22:38:41.000 189 33504.07 521.12 2283.16 32.20 2014-07-08 22:38:42.000 189 33504.12 521.11 2283.10 32.20 2014-07-08 22:38:43.000 189 33504.07 521.13 2283.10 32.20 2014-07-08 22:38:44.000 189 33504.08 521.13 2283.05 32.20 2014-07-08 22:38:45.000 189 33504.10 521.09 2283.17 32.20 2014-07-08 22:38:46.000 189 33504.20 521.17 2283.09 32.20 2014-07-08 22:38:47.000 189 33504.18 521.14 2283.13 32.20 2014-07-08 22:38:48.000 189 33504.13 521.13 2283.09 32.20 2014-07-08 22:38:49.000 189 33504.12 521.11 2283.17 32.20 2014-07-08 22:38:50.000 189 33504.09 521.13 2283.09 32.20 2014-07-08 22:38:51.000 189 33504.14 521.14 2283.09 32.20 2014-07-08 22:38:52.000 189 33504.24 521.09 2283.10 32.20 2014-07-08 22:38:53.000 189 33504.18 521.09 2283.11 32.20 2014-07-08 22:38:54.000 189 33504.15 521.12 2283.05 32.20 2014-07-08 22:38:55.000 189 33504.23 521.12 2283.14 32.20 2014-07-08 22:38:56.000 189 33504.20 521.10 2283.11 32.20 2014-07-08 22:38:57.000 189 33504.17 521.08 2283.09 32.20 2014-07-08 22:38:58.000 189 33504.24 521.11 2283.12 32.20 2014-07-08 22:38:59.000 189 33504.12 521.10 2283.07 32.20 2014-07-08 22:39:00.000 189 33504.15 521.09 2283.12 32.20 2014-07-08 22:39:01.000 189 33504.27 521.10 2283.07 32.20 2014-07-08 22:39:02.000 189 33504.22 521.11 2283.16 32.20 2014-07-08 22:39:03.000 189 33504.20 521.04 2283.03 32.20 2014-07-08 22:39:04.000 189 33504.16 521.11 2283.14 32.20 2014-07-08 22:39:05.000 189 33504.13 521.16 2283.07 32.20 2014-07-08 22:39:06.000 189 33504.19 521.10 2283.01 32.20 2014-07-08 22:39:07.000 189 33504.16 521.13 2283.11 32.20 2014-07-08 22:39:08.000 189 33504.22 521.12 2283.14 32.20 2014-07-08 22:39:09.000 189 33504.11 521.10 2283.07 32.20 2014-07-08 22:39:10.000 189 33504.22 521.15 2283.11 32.20 2014-07-08 22:39:11.000 189 33504.19 521.12 2283.07 32.20 2014-07-08 22:39:12.000 189 33504.29 521.17 2283.08 32.20 2014-07-08 22:39:12.000 189 33504.24 521.10 2283.14 32.20 2014-07-08 22:39:14.000 189 33504.15 521.12 2283.08 32.20 2014-07-08 22:39:15.000 189 33504.12 521.10 2283.13 32.20 2014-07-08 22:39:16.000 189 33504.18 521.06 2283.11 32.20 2014-07-08 22:39:17.000 189 33504.15 521.10 2283.07 32.20 2014-07-08 22:39:18.000 189 33504.25 521.10 2283.14 32.20 2014-07-08 22:39:19.000 189 33504.22 521.12 2283.16 32.20 2014-07-08 22:39:20.000 189 33504.18 521.10 2283.11 32.20 2014-07-08 22:39:21.000 189 33504.16 521.11 2283.11 32.20 2014-07-08 22:39:22.000 189 33504.18 521.08 2283.14 32.20 2014-07-08 22:39:23.000 189 33504.15 521.12 2283.18 32.20 2014-07-08 22:39:24.000 189 33504.19 521.11 2283.13 32.20 2014-07-08 22:39:25.000 189 33504.20 521.13 2283.13 32.20 2014-07-08 22:39:25.000 189 33504.13 521.12 2283.13 32.20 2014-07-08 22:39:27.000 189 33504.25 521.18 2283.16 32.20 2014-07-08 22:39:28.000 189 33504.15 521.11 2283.19 32.20 2014-07-08 22:39:29.000 189 33504.21 521.13 2283.26 32.20 2014-07-08 22:39:30.000 189 33504.14 521.12 2283.11 32.20 2014-07-08 22:39:31.000 189 33504.21 521.15 2283.11 32.20 2014-07-08 22:39:32.000 189 33504.15 521.16 2283.14 32.20 2014-07-08 22:39:33.000 189 33504.26 521.08 2283.23 32.20 2014-07-08 22:39:34.000 189 33504.17 521.12 2283.09 32.20 2014-07-08 22:39:35.000 189 33504.21 521.13 2283.14 32.20 2014-07-08 22:39:36.000 189 33504.16 521.11 2283.18 32.20 2014-07-08 22:39:37.000 189 33504.20 521.08 2283.25 32.20 2014-07-08 22:39:38.000 189 33504.18 521.09 2283.20 32.20 2014-07-08 22:39:39.000 189 33504.18 521.11 2283.20 32.20 2014-07-08 22:39:40.000 189 33504.22 521.21 2283.10 32.20 2014-07-08 22:39:41.000 189 33504.22 521.14 2283.23 32.20 2014-07-08 22:39:42.000 189 33504.24 521.17 2283.22 32.20 2014-07-08 22:39:43.000 189 33504.19 521.16 2283.14 32.20 2014-07-08 22:39:44.000 189 33504.17 521.16 2283.12 32.20 2014-07-08 22:39:45.000 189 33504.17 521.16 2283.24 32.20 2014-07-08 22:39:46.000 189 33504.18 521.14 2283.11 32.20 2014-07-08 22:39:47.000 189 33504.08 521.13 2283.18 32.20 2014-07-08 22:39:48.000 189 33504.15 521.18 2283.18 32.20 2014-07-08 22:39:49.000 189 33504.12 521.14 2283.19 32.20 2014-07-08 22:39:50.000 189 33504.16 521.13 2283.20 32.20 2014-07-08 22:39:51.000 189 33504.06 521.16 2283.16 32.20 2014-07-08 22:39:52.000 189 33504.19 521.18 2283.20 32.20 2014-07-08 22:39:53.000 189 33504.09 521.17 2283.19 32.20 2014-07-08 22:39:54.000 189 33504.18 521.16 2283.15 32.20 2014-07-08 22:39:55.000 189 33504.16 521.16 2283.14 32.20 2014-07-08 22:39:56.000 189 33504.17 521.14 2283.12 32.20 2014-07-08 22:39:57.000 189 33504.25 521.17 2283.15 32.20 2014-07-08 22:39:58.000 189 33504.17 521.18 2283.26 32.20 2014-07-08 22:39:59.000 189 33504.15 521.21 2283.20 32.20 2014-07-08 22:40:00.000 189 33504.09 521.17 2283.24 32.20 2014-07-08 22:40:01.000 189 33504.25 521.18 2283.19 32.20 2014-07-08 22:40:02.000 189 33504.09 521.19 2283.20 32.20 2014-07-08 22:40:03.000 189 33504.16 521.20 2283.16 32.20 2014-07-08 22:40:04.000 189 33504.15 521.18 2283.20 32.20 2014-07-08 22:40:05.000 189 33504.09 521.18 2283.12 32.20 2014-07-08 22:40:06.000 189 33504.18 521.16 2283.13 32.20 2014-07-08 22:40:06.000 189 33504.18 521.21 2283.19 32.20 2014-07-08 22:40:08.000 189 33504.12 521.18 2283.22 32.20 2014-07-08 22:40:09.000 189 33504.11 521.15 2283.25 32.20 2014-07-08 22:40:10.000 189 33504.05 521.23 2283.19 32.20 2014-07-08 22:40:11.000 189 33504.10 521.15 2283.14 32.20 2014-07-08 22:40:12.000 189 33504.07 521.17 2283.24 32.20 2014-07-08 22:40:13.000 189 33504.15 521.21 2283.17 32.20 2014-07-08 22:40:14.000 189 33504.07 521.21 2283.19 32.20 2014-07-08 22:40:15.000 189 33504.02 521.18 2283.16 32.20 2014-07-08 22:40:16.000 189 33504.18 521.17 2283.18 32.20 2014-07-08 22:40:17.000 189 33504.07 521.19 2283.25 32.20 2014-07-08 22:40:18.000 189 33504.05 521.19 2283.22 32.20 2014-07-08 22:40:19.000 189 33504.00 521.21 2283.28 32.20 2014-07-08 22:40:19.000 189 33504.09 521.17 2283.31 32.20 2014-07-08 22:40:21.000 189 33504.06 521.13 2283.19 32.20 2014-07-08 22:40:22.000 189 33504.09 521.17 2283.22 32.20 2014-07-08 22:40:23.000 189 33504.03 521.17 2283.21 32.20 2014-07-08 22:40:24.000 189 33504.13 521.16 2283.14 32.20 2014-07-08 22:40:25.000 189 33504.18 521.15 2283.24 32.20 2014-07-08 22:40:26.000 189 33504.09 521.14 2283.26 32.20 2014-07-08 22:40:27.000 189 33504.14 521.18 2283.22 32.20 2014-07-08 22:40:28.000 189 33504.02 521.18 2283.23 32.20 2014-07-08 22:40:29.000 189 33504.09 521.15 2283.28 32.20 2014-07-08 22:40:30.000 189 33504.08 521.18 2283.23 32.20 2014-07-08 22:40:31.000 189 33504.09 521.17 2283.28 32.20 2014-07-08 22:40:32.000 189 33504.13 521.16 2283.22 32.20 2014-07-08 22:40:33.000 189 33504.11 521.11 2283.26 32.20 2014-07-08 22:40:34.000 189 33504.10 521.16 2283.29 32.20 2014-07-08 22:40:35.000 189 33504.11 521.16 2283.31 32.20 2014-07-08 22:40:36.000 189 33504.09 521.17 2283.26 32.20 2014-07-08 22:40:37.000 189 33504.14 521.13 2283.16 32.20 2014-07-08 22:40:38.000 189 33504.11 521.14 2283.17 32.20 2014-07-08 22:40:39.000 189 33504.18 521.17 2283.28 32.20 2014-07-08 22:40:40.000 189 33504.15 521.20 2283.20 32.20 2014-07-08 22:40:41.000 189 33504.09 521.15 2283.29 32.20 2014-07-08 22:40:42.000 189 33504.18 521.16 2283.28 32.20 2014-07-08 22:40:43.000 189 33504.17 521.12 2283.25 32.20 2014-07-08 22:40:44.000 189 33504.07 521.13 2283.26 32.20 2014-07-08 22:40:45.000 189 33504.12 521.14 2283.29 32.20 2014-07-08 22:40:46.000 189 33504.13 521.15 2283.33 32.20 2014-07-08 22:40:47.000 189 33504.16 521.15 2283.19 32.20 2014-07-08 22:40:48.000 189 33504.07 521.14 2283.23 32.20 2014-07-08 22:40:49.000 189 33504.21 521.12 2283.25 32.20 2014-07-08 22:40:50.000 189 33504.18 521.12 2283.10 32.20 2014-07-08 22:40:51.000 189 33504.12 521.10 2283.22 32.20 2014-07-08 22:40:52.000 189 33504.28 521.13 2283.14 32.20 2014-07-08 22:40:53.000 189 33504.21 521.13 2283.19 32.20 2014-07-08 22:40:54.000 189 33504.18 521.16 2283.20 32.20 2014-07-08 22:40:55.000 189 33504.29 521.10 2283.20 32.20 2014-07-08 22:40:56.000 189 33504.25 521.10 2283.28 32.20 2014-07-08 22:40:57.000 189 33504.21 521.14 2283.25 32.20 2014-07-08 22:40:58.000 189 33504.21 521.09 2283.20 32.20 2014-07-08 22:40:59.000 189 33504.26 521.14 2283.28 32.20 2014-07-08 22:41:00.000 189 33504.19 521.14 2283.19 32.20 2014-07-08 22:41:00.000 189 33504.22 521.10 2283.24 32.20 2014-07-08 22:41:02.000 189 33504.24 521.07 2283.25 32.20 2014-07-08 22:41:03.000 189 33504.26 521.09 2283.20 32.20 2014-07-08 22:41:04.000 189 33504.28 521.11 2283.29 32.20 2014-07-08 22:41:05.000 189 33504.16 521.06 2283.28 32.20 2014-07-08 22:41:06.000 189 33504.31 521.08 2283.25 32.20 2014-07-08 22:41:07.000 189 33504.29 521.09 2283.22 32.20 2014-07-08 22:41:08.000 189 33504.31 521.09 2283.20 32.20 2014-07-08 22:41:09.000 189 33504.31 521.08 2283.22 32.20 2014-07-08 22:41:10.000 189 33504.29 521.12 2283.28 32.20 2014-07-08 22:41:11.000 189 33504.32 521.13 2283.22 32.20 2014-07-08 22:41:12.000 189 33504.37 521.10 2283.18 32.20 2014-07-08 22:41:13.000 189 33504.34 521.10 2283.23 32.20 2014-07-08 22:41:13.000 189 33504.32 521.08 2283.26 32.20 2014-07-08 22:41:15.000 189 33504.40 521.04 2283.28 32.20 2014-07-08 22:41:16.000 189 33504.31 521.12 2283.22 32.20 2014-07-08 22:41:17.000 189 33504.32 521.09 2283.25 32.20 2014-07-08 22:41:18.000 189 33504.38 521.07 2283.23 32.20 2014-07-08 22:41:19.000 189 33504.34 521.08 2283.23 32.20 2014-07-08 22:41:20.000 189 33504.37 521.10 2283.23 32.20 2014-07-08 22:41:21.000 189 33504.35 521.07 2283.25 32.20 2014-07-08 22:41:22.000 189 33504.37 521.09 2283.09 32.20 2014-07-08 22:41:23.000 189 33504.43 521.07 2283.13 32.20 2014-07-08 22:41:24.000 189 33504.37 521.06 2283.28 32.20 2014-07-08 22:41:25.000 189 33504.34 521.06 2283.26 32.20 2014-07-08 22:41:26.000 189 33504.32 521.09 2283.20 32.20 2014-07-08 22:41:27.000 189 33504.29 521.11 2283.18 32.20 2014-07-08 22:41:28.000 189 33504.34 521.10 2283.15 32.20 2014-07-08 22:41:29.000 189 33504.40 521.03 2283.13 32.20 2014-07-08 22:41:30.000 189 33504.31 521.07 2283.20 32.20 2014-07-08 22:41:31.000 189 33504.46 521.05 2283.14 32.20 2014-07-08 22:41:32.000 189 33504.44 521.03 2283.17 32.20 2014-07-08 22:41:33.000 189 33504.34 521.06 2283.23 32.20 2014-07-08 22:41:34.000 189 33504.37 521.07 2283.20 32.20 2014-07-08 22:41:35.000 189 33504.31 521.05 2283.15 32.20 2014-07-08 22:41:36.000 189 33504.41 521.02 2283.21 32.20 2014-07-08 22:41:37.000 189 33504.36 521.07 2283.26 32.20 2014-07-08 22:41:38.000 189 33504.44 521.04 2283.23 32.20 2014-07-08 22:41:39.000 189 33504.41 521.05 2283.19 32.20 2014-07-08 22:41:40.000 189 33504.41 521.05 2283.16 32.20 2014-07-08 22:41:41.000 189 33504.49 521.07 2283.17 32.20 2014-07-08 22:41:42.000 189 33504.49 521.05 2283.17 32.20 2014-07-08 22:41:43.000 189 33504.43 521.07 2283.17 32.20 2014-07-08 22:41:44.000 189 33504.39 521.07 2283.18 32.20 2014-07-08 22:41:45.000 189 33504.41 521.08 2283.16 32.20 2014-07-08 22:41:46.000 189 33504.41 521.05 2283.14 32.20 2014-07-08 22:41:47.000 189 33504.41 521.04 2283.10 32.20 2014-07-08 22:41:48.000 189 33504.51 521.06 2283.18 32.20 2014-07-08 22:41:49.000 189 33504.57 521.02 2283.26 32.20 2014-07-08 22:41:50.000 189 33504.53 521.01 2283.26 32.20 2014-07-08 22:41:51.000 189 33504.46 521.07 2283.10 32.20 2014-07-08 22:41:52.000 189 33504.50 521.05 2283.20 32.20 2014-07-08 22:41:53.000 189 33504.50 521.06 2283.11 32.20 2014-07-08 22:41:54.000 189 33504.53 521.05 2283.21 32.21 2014-07-08 22:41:54.000 189 33504.58 521.00 2283.18 32.20 2014-07-08 22:41:56.000 189 33504.48 521.00 2283.16 32.20 2014-07-08 22:41:57.000 189 33504.62 521.03 2283.19 32.20 2014-07-08 22:41:58.000 189 33504.57 520.99 2283.17 32.20 2014-07-08 22:41:59.000 189 33504.56 521.01 2283.15 32.20 2014-07-08 22:42:00.000 189 33504.56 521.02 2283.23 32.20 2014-07-08 22:42:01.000 189 33504.49 521.04 2283.23 32.20 2014-07-08 22:42:02.000 189 33504.51 521.03 2283.22 32.20 2014-07-08 22:42:03.000 189 33504.50 520.99 2283.21 32.20 2014-07-08 22:42:04.000 189 33504.55 521.03 2283.18 32.20 2014-07-08 22:42:05.000 189 33504.47 521.05 2283.19 32.20 2014-07-08 22:42:06.000 189 33504.56 521.01 2283.25 32.20 2014-07-08 22:42:07.000 189 33504.51 521.08 2283.20 32.21 2014-07-08 22:42:07.000 189 33504.51 521.07 2283.16 32.20 2014-07-08 22:42:09.000 189 33504.53 521.03 2283.24 32.20 2014-07-08 22:42:10.000 189 33504.59 521.04 2283.23 32.20 2014-07-08 22:42:11.000 189 33504.62 521.05 2283.21 32.20 2014-07-08 22:42:12.000 189 33504.51 521.06 2283.27 32.20 2014-07-08 22:42:13.000 189 33504.54 521.03 2283.16 32.20 2014-07-08 22:42:14.000 189 33504.43 521.03 2283.17 32.20 2014-07-08 22:42:15.000 189 33504.49 520.99 2283.20 32.20 2014-07-08 22:42:16.000 189 33504.52 521.02 2283.13 32.20 2014-07-08 22:42:17.000 189 33504.52 521.05 2283.13 32.20 2014-07-08 22:42:18.000 189 33504.51 521.02 2283.22 32.20 2014-07-08 22:42:19.000 189 33504.57 521.08 2283.19 32.20 2014-07-08 22:42:20.000 189 33504.57 521.05 2283.14 32.20 2014-07-08 22:42:21.000 189 33504.56 521.02 2283.20 32.20 2014-07-08 22:42:22.000 189 33504.53 521.03 2283.23 32.20 2014-07-08 22:42:23.000 189 33504.61 521.04 2283.21 32.20 2014-07-08 22:42:24.000 189 33504.57 521.05 2283.17 32.20 2014-07-08 22:42:25.000 189 33504.54 520.98 2283.18 32.20 2014-07-08 22:42:26.000 189 33504.58 521.00 2283.20 32.20 2014-07-08 22:42:27.000 189 33504.55 521.02 2283.16 32.20 2014-07-08 22:42:28.000 189 33504.50 521.07 2283.19 32.20 2014-07-08 22:42:29.000 189 33504.52 521.05 2283.10 32.20 2014-07-08 22:42:30.000 189 33504.59 521.02 2283.19 32.20 2014-07-08 22:42:31.000 189 33504.59 521.02 2283.13 32.20 2014-07-08 22:42:32.000 189 33504.53 521.02 2283.21 32.20 2014-07-08 22:42:33.000 189 33504.54 521.03 2283.16 32.20 2014-07-08 22:42:34.000 189 33504.65 521.04 2283.22 32.20 2014-07-08 22:42:35.000 189 33504.51 521.01 2283.20 32.20 2014-07-08 22:42:36.000 189 33504.61 521.02 2283.20 32.20 2014-07-08 22:42:37.000 189 33504.54 521.00 2283.14 32.20 2014-07-08 22:42:38.000 189 33504.56 520.98 2283.10 32.20 2014-07-08 22:42:39.000 189 33504.54 521.04 2283.19 32.20 2014-07-08 22:42:40.000 189 33504.53 521.09 2283.18 32.20 2014-07-08 22:42:41.000 189 33504.53 521.01 2283.11 32.20 2014-07-08 22:42:42.000 189 33504.57 521.05 2283.22 32.20 2014-07-08 22:42:43.000 189 33504.63 521.07 2283.22 32.20 2014-07-08 22:42:44.000 189 33504.59 521.05 2283.20 32.20 2014-07-08 22:42:45.000 189 33504.51 521.01 2283.20 32.20 2014-07-08 22:42:46.000 189 33504.59 521.07 2283.19 32.20 2014-07-08 22:42:47.000 189 33504.49 521.03 2283.18 32.20 2014-07-08 22:42:48.000 189 33504.61 521.04 2283.16 32.20 2014-07-08 22:42:48.000 189 33504.51 521.03 2283.14 32.20 2014-07-08 22:42:50.000 189 33504.54 521.02 2283.25 32.20 2014-07-08 22:42:51.000 189 33504.54 521.06 2283.19 32.20 2014-07-08 22:42:52.000 189 33504.47 521.06 2283.20 32.20 2014-07-08 22:42:53.000 189 33504.57 520.99 2283.18 32.20 2014-07-08 22:42:54.000 189 33504.41 521.07 2283.22 32.20 2014-07-08 22:42:55.000 189 33504.55 521.08 2283.20 32.20 2014-07-08 22:42:56.000 189 33504.51 521.05 2283.14 32.20 2014-07-08 22:42:57.000 189 33504.65 521.04 2283.22 32.20 2014-07-08 22:42:58.000 189 33504.53 521.08 2283.22 32.20 2014-07-08 22:42:59.000 189 33504.60 521.08 2283.23 32.20 2014-07-08 22:43:00.000 189 33504.62 521.06 2283.18 32.20 2014-07-08 22:43:01.000 189 33504.52 521.04 2283.26 32.20 2014-07-08 22:43:01.000 189 33504.51 521.05 2283.28 32.20 2014-07-08 22:43:03.000 189 33504.51 521.08 2283.30 32.20 2014-07-08 22:43:04.000 189 33504.51 521.05 2283.25 32.20 2014-07-08 22:43:05.000 189 33504.49 521.05 2283.18 32.20 2014-07-08 22:43:06.000 189 33504.48 521.00 2283.16 32.20 2014-07-08 22:43:07.000 189 33504.56 521.03 2283.22 32.20 2014-07-08 22:43:08.000 189 33504.54 521.01 2283.22 32.20 2014-07-08 22:43:09.000 189 33504.49 521.02 2283.28 32.20 2014-07-08 22:43:10.000 189 33504.50 521.05 2283.21 32.20 2014-07-08 22:43:11.000 189 33504.59 521.03 2283.20 32.20 2014-07-08 22:43:12.000 189 33504.42 521.05 2283.25 32.20 2014-07-08 22:43:13.000 189 33504.51 521.08 2283.31 32.21 2014-07-08 22:43:14.000 189 33504.46 521.05 2283.34 32.20 2014-07-08 22:43:15.000 189 33504.40 521.09 2283.35 32.20 2014-07-08 22:43:16.000 189 33504.39 521.05 2283.29 32.20 2014-07-08 22:43:17.000 189 33504.46 521.07 2283.26 32.21 2014-07-08 22:43:18.000 189 33504.50 521.06 2283.21 32.20 2014-07-08 22:43:19.000 189 33504.47 521.06 2283.26 32.20 2014-07-08 22:43:20.000 189 33504.45 521.03 2283.25 32.20 2014-07-08 22:43:21.000 189 33504.49 521.07 2283.29 32.21 2014-07-08 22:43:22.000 189 33504.44 521.06 2283.25 32.20 2014-07-08 22:43:23.000 189 33504.43 521.05 2283.29 32.20 2014-07-08 22:43:24.000 189 33504.42 521.06 2283.28 32.20 2014-07-08 22:43:25.000 189 33504.38 521.03 2283.29 32.20 2014-07-08 22:43:26.000 189 33504.41 521.05 2283.31 32.20 2014-07-08 22:43:27.000 189 33504.46 521.03 2283.29 32.20 2014-07-08 22:43:28.000 189 33504.45 521.10 2283.38 32.21 2014-07-08 22:43:29.000 189 33504.43 521.07 2283.29 32.20 2014-07-08 22:43:30.000 189 33504.60 521.05 2283.25 32.21 2014-07-08 22:43:31.000 189 33504.34 521.03 2283.33 32.20 2014-07-08 22:43:32.000 189 33504.49 521.05 2283.36 32.21 2014-07-08 22:43:33.000 189 33504.38 521.02 2283.34 32.21 2014-07-08 22:43:34.000 189 33504.32 521.04 2283.35 32.21 2014-07-08 22:43:35.000 189 33504.41 521.07 2283.32 32.21 2014-07-08 22:43:36.000 189 33504.39 521.06 2283.31 32.21 2014-07-08 22:43:37.000 189 33504.39 521.04 2283.26 32.21 2014-07-08 22:43:38.000 189 33504.41 521.04 2283.27 32.21 2014-07-08 22:43:39.000 189 33504.42 521.05 2283.32 32.21 2014-07-08 22:43:40.000 189 33504.34 521.06 2283.32 32.21 2014-07-08 22:43:41.000 189 33504.37 521.06 2283.29 32.21 2014-07-08 22:43:42.000 189 33504.41 521.06 2283.34 32.20 2014-07-08 22:43:42.000 189 33504.28 521.02 2283.40 32.21 2014-07-08 22:43:44.000 189 33504.32 521.03 2283.36 32.21 2014-07-08 22:43:45.000 189 33504.43 521.07 2283.32 32.20 2014-07-08 22:43:46.000 189 33504.41 521.08 2283.34 32.20 2014-07-08 22:43:47.000 189 33504.42 521.08 2283.33 32.21 2014-07-08 22:43:48.000 189 33504.38 521.07 2283.30 32.20 2014-07-08 22:43:49.000 189 33504.46 521.10 2283.35 32.20 2014-07-08 22:43:50.000 189 33504.46 521.10 2283.29 32.20 2014-07-08 22:43:51.000 189 33504.47 521.12 2283.27 32.21 2014-07-08 22:43:52.000 189 33504.37 521.06 2283.37 32.21 2014-07-08 22:43:53.000 189 33504.47 521.08 2283.31 32.21 2014-07-08 22:43:54.000 189 33504.47 521.10 2283.16 32.21 2014-07-08 22:43:55.000 189 33504.43 521.09 2283.38 32.20 2014-07-08 22:43:55.000 189 33504.45 521.09 2283.32 32.21 2014-07-08 22:43:57.000 189 33504.41 521.03 2283.22 32.21 2014-07-08 22:43:58.000 189 33504.43 521.08 2283.33 32.21 2014-07-08 22:43:59.000 189 33504.49 521.10 2283.33 32.21 2014-07-08 22:44:00.000 189 33504.41 521.09 2283.29 32.20 2014-07-08 22:44:01.000 189 33504.47 521.07 2283.32 32.21 2014-07-08 22:44:02.000 189 33504.46 521.09 2283.31 32.20 2014-07-08 22:44:03.000 189 33504.52 521.05 2283.41 32.21 2014-07-08 22:44:04.000 189 33504.54 521.07 2283.35 32.21 2014-07-08 22:44:05.000 189 33504.39 521.07 2283.35 32.21 2014-07-08 22:44:06.000 189 33504.42 521.10 2283.28 32.20 2014-07-08 22:44:07.000 189 33504.43 521.11 2283.31 32.20 2014-07-08 22:44:08.000 189 33504.46 521.09 2283.34 32.20 2014-07-08 22:44:09.000 189 33504.46 521.09 2283.27 32.20 2014-07-08 22:44:10.000 189 33504.38 521.10 2283.25 32.21 2014-07-08 22:44:11.000 189 33504.41 521.10 2283.28 32.21 2014-07-08 22:44:12.000 189 33504.40 521.09 2283.36 32.20 2014-07-08 22:44:13.000 189 33504.52 521.09 2283.31 32.20 2014-07-08 22:44:14.000 189 33504.46 521.09 2283.34 32.20 2014-07-08 22:44:15.000 189 33504.48 521.10 2283.39 32.20 2014-07-08 22:44:16.000 189 33504.44 521.07 2283.27 32.20 2014-07-08 22:44:17.000 189 33504.45 521.09 2283.32 32.20 2014-07-08 22:44:18.000 189 33504.47 521.08 2283.26 32.20 2014-07-08 22:44:19.000 189 33504.51 521.12 2283.31 32.20 2014-07-08 22:44:20.000 189 33504.42 521.10 2283.34 32.20 2014-07-08 22:44:21.000 189 33504.44 521.09 2283.37 32.21 2014-07-08 22:44:22.000 189 33504.43 521.10 2283.36 32.21 2014-07-08 22:44:23.000 189 33504.57 521.10 2283.26 32.21 2014-07-08 22:44:24.000 189 33504.42 521.07 2283.38 32.21 2014-07-08 22:44:25.000 189 33504.49 521.08 2283.43 32.21 2014-07-08 22:44:26.000 189 33504.41 521.09 2283.40 32.21 2014-07-08 22:44:27.000 189 33504.52 521.07 2283.33 32.21 2014-07-08 22:44:28.000 189 33504.54 521.10 2283.25 32.21 2014-07-08 22:44:29.000 189 33504.43 521.06 2283.34 32.21 2014-07-08 22:44:30.000 189 33504.47 521.10 2283.30 32.21 2014-07-08 22:44:31.000 189 33504.54 521.06 2283.37 32.21 2014-07-08 22:44:32.000 189 33504.47 521.04 2283.30 32.21 2014-07-08 22:44:33.000 189 33504.57 521.09 2283.39 32.21 2014-07-08 22:44:34.000 189 33504.45 521.08 2283.29 32.21 2014-07-08 22:44:35.000 189 33504.47 521.07 2283.37 32.21 2014-07-08 22:44:36.000 189 33504.50 521.07 2283.35 32.21 2014-07-08 22:44:36.000 189 33504.45 521.06 2283.38 32.21 2014-07-08 22:44:38.000 189 33504.49 521.05 2283.32 32.21 2014-07-08 22:44:39.000 189 33504.44 521.05 2283.37 32.21 2014-07-08 22:44:40.000 189 33504.46 521.03 2283.33 32.21 2014-07-08 22:44:41.000 189 33504.45 521.02 2283.36 32.21 2014-07-08 22:44:42.000 189 33504.52 521.04 2283.33 32.21 2014-07-08 22:44:43.000 189 33504.44 521.01 2283.27 32.21 2014-07-08 22:44:44.000 189 33504.42 521.04 2283.28 32.21 2014-07-08 22:44:45.000 189 33504.46 521.01 2283.40 32.21 2014-07-08 22:44:46.000 189 33504.54 521.05 2283.34 32.21 2014-07-08 22:44:47.000 189 33504.57 521.00 2283.36 32.21 2014-07-08 22:44:48.000 189 33504.41 521.01 2283.34 32.21 2014-07-08 22:44:49.000 189 33504.41 521.03 2283.34 32.21 2014-07-08 22:44:49.000 189 33504.44 521.02 2283.28 32.21 2014-07-08 22:44:51.000 189 33504.46 521.00 2283.37 32.21 2014-07-08 22:44:52.000 189 33504.49 521.02 2283.24 32.21 2014-07-08 22:44:53.000 189 33504.44 521.03 2283.41 32.21 2014-07-08 22:44:54.000 189 33504.57 521.03 2283.34 32.21 2014-07-08 22:44:55.000 189 33504.45 521.00 2283.32 32.21 2014-07-08 22:44:56.000 189 33504.47 520.99 2283.36 32.21 2014-07-08 22:44:57.000 189 33504.56 521.00 2283.31 32.21 2014-07-08 22:44:58.000 189 33504.43 520.97 2283.38 32.21 2014-07-08 22:44:59.000 189 33504.46 521.00 2283.37 32.21 2014-07-08 22:45:00.000 189 33504.60 520.97 2283.32 32.21 2014-07-08 22:45:01.000 189 33504.52 520.94 2283.29 32.21 2014-07-08 22:45:02.000 189 33504.44 520.97 2283.30 32.21 2014-07-08 22:45:03.000 189 33504.44 520.96 2283.35 32.21 2014-07-08 22:45:04.000 189 33504.47 520.97 2283.29 32.21 2014-07-08 22:45:05.000 189 33504.42 520.96 2283.38 32.21 2014-07-08 22:45:06.000 189 33504.43 520.91 2283.28 32.21 2014-07-08 22:45:07.000 189 33504.55 520.96 2283.34 32.21 2014-07-08 22:45:08.000 189 33504.45 520.97 2283.26 32.21 2014-07-08 22:45:09.000 189 33504.49 520.91 2283.31 32.21 2014-07-08 22:45:10.000 189 33504.51 520.92 2283.33 32.21 2014-07-08 22:45:11.000 189 33504.49 520.90 2283.26 32.21 2014-07-08 22:45:12.000 189 33504.47 520.92 2283.31 32.21 2014-07-08 22:45:13.000 189 33504.56 520.98 2283.41 32.21 2014-07-08 22:45:14.000 189 33504.46 520.95 2283.38 32.21 2014-07-08 22:45:15.000 189 33504.60 520.90 2283.26 32.21 2014-07-08 22:45:16.000 189 33504.51 520.93 2283.34 32.21 2014-07-08 22:45:17.000 189 33504.43 520.89 2283.28 32.21 2014-07-08 22:45:18.000 189 33504.57 520.97 2283.30 32.21 2014-07-08 22:45:19.000 189 33504.51 520.94 2283.29 32.21 2014-07-08 22:45:20.000 189 33504.56 520.96 2283.30 32.21 2014-07-08 22:45:21.000 189 33504.62 520.92 2283.31 32.21 2014-07-08 22:45:22.000 189 33504.56 520.92 2283.34 32.21 2014-07-08 22:45:23.000 189 33504.53 520.97 2283.31 32.21 2014-07-08 22:45:24.000 189 33504.56 520.96 2283.32 32.21 2014-07-08 22:45:25.000 189 33504.60 520.93 2283.28 32.21 2014-07-08 22:45:26.000 189 33504.64 520.92 2283.34 32.21 2014-07-08 22:45:27.000 189 33504.57 520.92 2283.30 32.21 2014-07-08 22:45:28.000 189 33504.63 520.94 2283.29 32.21 2014-07-08 22:45:29.000 189 33504.65 520.93 2283.31 32.21 2014-07-08 22:45:30.000 189 33504.69 520.90 2283.29 32.21 2014-07-08 22:45:30.000 189 33504.65 520.94 2283.32 32.21 2014-07-08 22:45:32.000 189 33504.56 520.91 2283.32 32.21 2014-07-08 22:45:33.000 189 33504.67 520.92 2283.23 32.21 2014-07-08 22:45:34.000 189 33504.69 520.92 2283.32 32.21 2014-07-08 22:45:35.000 189 33504.67 520.96 2283.24 32.21 2014-07-08 22:45:36.000 189 33504.60 520.95 2283.34 32.21 2014-07-08 22:45:37.000 189 33504.75 520.94 2283.24 32.21 2014-07-08 22:45:38.000 189 33504.63 520.95 2283.29 32.21 2014-07-08 22:45:39.000 189 33504.62 520.93 2283.26 32.21 2014-07-08 22:45:40.000 189 33504.67 520.94 2283.31 32.21 2014-07-08 22:45:41.000 189 33504.75 520.89 2283.28 32.21 2014-07-08 22:45:42.000 189 33504.67 520.92 2283.32 32.21 2014-07-08 22:45:43.000 189 33504.72 520.92 2283.36 32.21 2014-07-08 22:45:43.000 189 33504.74 520.92 2283.29 32.21 2014-07-08 22:45:45.000 189 33504.64 520.94 2283.21 32.21 2014-07-08 22:45:46.000 189 33504.66 520.96 2283.32 32.21 2014-07-08 22:45:47.000 189 33504.54 520.93 2283.29 32.21 2014-07-08 22:45:48.000 189 33504.68 520.95 2283.25 32.21 2014-07-08 22:45:49.000 189 33504.61 520.93 2283.25 32.21 2014-07-08 22:45:50.000 189 33504.62 520.93 2283.29 32.21 2014-07-08 22:45:51.000 189 33504.67 520.93 2283.32 32.21 2014-07-08 22:45:52.000 189 33504.68 520.94 2283.38 32.21 2014-07-08 22:45:53.000 189 33504.71 520.98 2283.28 32.21 2014-07-08 22:45:54.000 189 33504.49 520.96 2283.25 32.21 2014-07-08 22:45:55.000 189 33504.74 520.99 2283.28 32.21 2014-07-08 22:45:56.000 189 33504.65 520.95 2283.25 32.21 2014-07-08 22:45:57.000 189 33504.69 520.96 2283.32 32.21 2014-07-08 22:45:58.000 189 33504.74 520.97 2283.27 32.21 2014-07-08 22:45:59.000 189 33504.71 520.98 2283.29 32.21 2014-07-08 22:46:00.000 189 33504.69 520.94 2283.29 32.21 2014-07-08 22:46:01.000 189 33504.69 521.01 2283.39 32.21 2014-07-08 22:46:02.000 189 33504.66 520.97 2283.34 32.21 2014-07-08 22:46:03.000 189 33504.73 520.94 2283.20 32.21 2014-07-08 22:46:04.000 189 33504.70 520.97 2283.28 32.21 2014-07-08 22:46:05.000 189 33504.76 520.98 2283.22 32.21 2014-07-08 22:46:06.000 189 33504.74 520.94 2283.23 32.21 2014-07-08 22:46:07.000 189 33504.52 521.00 2283.33 32.21 2014-07-08 22:46:08.000 189 33504.64 520.97 2283.31 32.21 2014-07-08 22:46:09.000 189 33504.65 520.96 2283.23 32.21 2014-07-08 22:46:10.000 189 33504.72 521.02 2283.28 32.21 2014-07-08 22:46:11.000 189 33504.66 520.97 2283.34 32.21 2014-07-08 22:46:12.000 189 33504.65 520.96 2283.18 32.21 2014-07-08 22:46:13.000 189 33504.75 520.98 2283.22 32.21 2014-07-08 22:46:14.000 189 33504.75 520.98 2283.24 32.21 2014-07-08 22:46:15.000 189 33504.69 520.97 2283.27 32.21 2014-07-08 22:46:16.000 189 33504.72 520.94 2283.29 32.21 2014-07-08 22:46:17.000 189 33504.75 520.98 2283.26 32.21 2014-07-08 22:46:18.000 189 33504.77 520.96 2283.32 32.21 2014-07-08 22:46:19.000 189 33504.59 520.98 2283.26 32.21 2014-07-08 22:46:20.000 189 33504.64 520.97 2283.27 32.21 2014-07-08 22:46:21.000 189 33504.70 520.92 2283.31 32.21 2014-07-08 22:46:22.000 189 33504.75 521.01 2283.30 32.21 2014-07-08 22:46:23.000 189 33504.67 520.94 2283.29 32.21 2014-07-08 22:46:24.000 189 33504.80 520.99 2283.29 32.21 2014-07-08 22:46:24.000 189 33504.76 520.98 2283.33 32.21 2014-07-08 22:46:26.000 189 33504.74 520.96 2283.26 32.21 2014-07-08 22:46:27.000 189 33504.80 520.96 2283.22 32.21 2014-07-08 22:46:28.000 189 33504.80 520.98 2283.25 32.21 2014-07-08 22:46:29.000 189 33504.68 520.98 2283.25 32.21 2014-07-08 22:46:30.000 189 33504.81 520.98 2283.34 32.21 2014-07-08 22:46:31.000 189 33504.57 520.97 2283.29 32.21 2014-07-08 22:46:32.000 189 33504.69 520.98 2283.22 32.21 2014-07-08 22:46:33.000 189 33504.75 520.99 2283.32 32.21 2014-07-08 22:46:34.000 189 33504.78 521.00 2283.21 32.21 2014-07-08 22:46:35.000 189 33504.74 520.96 2283.29 32.21 2014-07-08 22:46:36.000 189 33504.79 520.95 2283.23 32.21 2014-07-08 22:46:37.000 189 33504.67 520.95 2283.35 32.21 2014-07-08 22:46:37.000 189 33504.66 520.95 2283.32 32.21 2014-07-08 22:46:39.000 189 33504.72 520.96 2283.25 32.21 2014-07-08 22:46:40.000 189 33504.62 521.00 2283.31 32.21 2014-07-08 22:46:41.000 189 33504.64 520.98 2283.26 32.21 2014-07-08 22:46:42.000 189 33504.76 520.96 2283.30 32.21 2014-07-08 22:46:43.000 189 33504.72 520.93 2283.36 32.21 2014-07-08 22:46:44.000 189 33504.69 520.92 2283.41 32.21 2014-07-08 22:46:45.000 189 33504.73 520.93 2283.29 32.21 2014-07-08 22:46:46.000 189 33504.71 520.97 2283.38 32.21 2014-07-08 22:46:47.000 189 33504.71 520.95 2283.31 32.21 2014-07-08 22:46:48.000 189 33504.68 520.96 2283.36 32.21 2014-07-08 22:46:49.000 189 33504.74 520.98 2283.31 32.21 2014-07-08 22:46:50.000 189 33504.71 520.96 2283.29 32.21 2014-07-08 22:46:51.000 189 33504.68 520.94 2283.29 32.21 2014-07-08 22:46:52.000 189 33504.63 520.96 2283.36 32.21 2014-07-08 22:46:53.000 189 33504.74 520.98 2283.35 32.21 2014-07-08 22:46:54.000 189 33504.63 520.95 2283.27 32.21 2014-07-08 22:46:55.000 189 33504.68 520.96 2283.42 32.21 2014-07-08 22:46:56.000 189 33504.66 520.93 2283.40 32.21 2014-07-08 22:46:57.000 189 33504.70 520.96 2283.31 32.21 2014-07-08 22:46:58.000 189 33504.65 520.97 2283.35 32.21 2014-07-08 22:46:59.000 189 33504.60 520.94 2283.38 32.21 2014-07-08 22:47:00.000 189 33504.63 520.96 2283.35 32.21 2014-07-08 22:47:01.000 189 33504.67 520.97 2283.31 32.21 2014-07-08 22:47:02.000 189 33504.61 520.96 2283.34 32.21 2014-07-08 22:47:03.000 189 33504.61 520.96 2283.39 32.21 2014-07-08 22:47:04.000 189 33504.57 520.94 2283.40 32.21 2014-07-08 22:47:05.000 189 33504.60 521.00 2283.42 32.21 2014-07-08 22:47:06.000 189 33504.56 520.97 2283.41 32.21 2014-07-08 22:47:07.000 189 33504.65 520.95 2283.40 32.21 2014-07-08 22:47:08.000 189 33504.61 520.96 2283.34 32.21 2014-07-08 22:47:09.000 189 33504.61 520.97 2283.37 32.21 2014-07-08 22:47:10.000 189 33504.61 520.94 2283.32 32.21 2014-07-08 22:47:11.000 189 33504.63 520.96 2283.42 32.21 2014-07-08 22:47:12.000 189 33504.59 520.95 2283.32 32.21 2014-07-08 22:47:13.000 189 33504.51 520.93 2283.49 32.21 2014-07-08 22:47:14.000 189 33504.60 520.93 2283.42 32.21 2014-07-08 22:47:15.000 189 33504.54 520.93 2283.38 32.21 2014-07-08 22:47:16.000 189 33504.61 520.96 2283.36 32.21 2014-07-08 22:47:17.000 189 33504.64 520.94 2283.36 32.21 2014-07-08 22:47:18.000 189 33504.54 520.92 2283.36 32.21 2014-07-08 22:47:18.000 189 33504.52 520.93 2283.33 32.21 2014-07-08 22:47:20.000 189 33504.47 520.94 2283.32 32.21 2014-07-08 22:47:21.000 189 33504.43 520.94 2283.32 32.21 2014-07-08 22:47:22.000 189 33504.59 520.92 2283.31 32.21 2014-07-08 22:47:23.000 189 33504.53 520.93 2283.32 32.21 2014-07-08 22:47:24.000 189 33504.51 520.95 2283.35 32.21 2014-07-08 22:47:25.000 189 33504.59 520.92 2283.41 32.21 2014-07-08 22:47:26.000 189 33504.49 520.96 2283.29 32.21 2014-07-08 22:47:27.000 189 33504.51 520.94 2283.35 32.21 2014-07-08 22:47:28.000 189 33504.54 520.96 2283.43 32.21 2014-07-08 22:47:29.000 189 33504.48 520.95 2283.49 32.21 2014-07-08 22:47:30.000 189 33504.45 520.92 2283.40 32.21 2014-07-08 22:47:31.000 189 33504.50 520.93 2283.44 32.21 2014-07-08 22:47:31.000 189 33504.50 520.92 2283.35 32.21 2014-07-08 22:47:33.000 189 33504.53 520.91 2283.36 32.21 2014-07-08 22:47:34.000 189 33504.52 520.94 2283.30 32.21 2014-07-08 22:47:35.000 189 33504.52 520.95 2283.36 32.21 2014-07-08 22:47:36.000 189 33504.49 520.92 2283.43 32.21 2014-07-08 22:47:37.000 189 33504.56 520.93 2283.38 32.21 2014-07-08 22:47:38.000 189 33504.54 520.91 2283.41 32.21 2014-07-08 22:47:39.000 189 33504.55 520.91 2283.50 32.21 2014-07-08 22:47:40.000 189 33504.61 520.95 2283.38 32.21 2014-07-08 22:47:41.000 189 33504.48 520.93 2283.35 32.21 2014-07-08 22:47:42.000 189 33504.40 520.98 2283.44 32.21 2014-07-08 22:47:43.000 189 33504.57 520.95 2283.42 32.21 2014-07-08 22:47:44.000 189 33504.61 520.98 2283.36 32.21 2014-07-08 22:47:45.000 189 33504.50 520.97 2283.39 32.21 2014-07-08 22:47:46.000 189 33504.51 520.98 2283.41 32.21 2014-07-08 22:47:47.000 189 33504.44 520.96 2283.39 32.21 2014-07-08 22:47:48.000 189 33504.45 520.96 2283.53 32.21 2014-07-08 22:47:49.000 189 33504.63 520.95 2283.45 32.21 2014-07-08 22:47:50.000 189 33504.44 520.94 2283.38 32.21 2014-07-08 22:47:51.000 189 33504.43 520.96 2283.39 32.21 2014-07-08 22:47:52.000 189 33504.57 520.98 2283.43 32.21 2014-07-08 22:47:53.000 189 33504.56 520.96 2283.46 32.21 2014-07-08 22:47:54.000 189 33504.53 520.94 2283.40 32.21 2014-07-08 22:47:55.000 189 33504.54 520.95 2283.40 32.21 2014-07-08 22:47:56.000 189 33504.52 521.00 2283.41 32.21 2014-07-08 22:47:57.000 189 33504.54 521.02 2283.39 32.21 2014-07-08 22:47:58.000 189 33504.48 520.95 2283.37 32.21 2014-07-08 22:47:59.000 189 33504.52 520.99 2283.45 32.21 2014-07-08 22:48:00.000 189 33504.44 520.98 2283.40 32.21 2014-07-08 22:48:01.000 189 33504.50 521.00 2283.35 32.21 2014-07-08 22:48:02.000 189 33504.62 520.96 2283.38 32.21 2014-07-08 22:48:03.000 189 33504.46 520.97 2283.31 32.21 2014-07-08 22:48:04.000 189 33504.54 521.00 2283.36 32.21 2014-07-08 22:48:05.000 189 33504.50 521.01 2283.38 32.21 2014-07-08 22:48:06.000 189 33504.48 521.01 2283.36 32.21 2014-07-08 22:48:07.000 189 33504.54 521.05 2283.34 32.21 2014-07-08 22:48:08.000 189 33504.50 520.97 2283.34 32.21 2014-07-08 22:48:09.000 189 33504.50 521.01 2283.36 32.21 2014-07-08 22:48:10.000 189 33504.45 521.00 2283.40 32.21 2014-07-08 22:48:11.000 189 33504.56 521.03 2283.39 32.21 2014-07-08 22:48:12.000 189 33504.56 521.02 2283.44 32.21 2014-07-08 22:48:12.000 189 33504.41 521.01 2283.30 32.21 2014-07-08 22:48:14.000 189 33504.47 521.01 2283.35 32.21 2014-07-08 22:48:15.000 189 33504.55 521.02 2283.36 32.21 2014-07-08 22:48:16.000 189 33504.49 521.06 2283.40 32.21 2014-07-08 22:48:17.000 189 33504.49 521.00 2283.34 32.21 2014-07-08 22:48:18.000 189 33504.49 521.02 2283.44 32.21 2014-07-08 22:48:19.000 189 33504.49 521.02 2283.47 32.21 2014-07-08 22:48:20.000 189 33504.42 521.06 2283.39 32.21 2014-07-08 22:48:21.000 189 33504.49 521.05 2283.36 32.21 2014-07-08 22:48:22.000 189 33504.54 521.00 2283.39 32.21 2014-07-08 22:48:23.000 189 33504.56 520.99 2283.40 32.21 2014-07-08 22:48:24.000 189 33504.40 520.98 2283.41 32.21 2014-07-08 22:48:25.000 189 33504.52 521.02 2283.44 32.21 2014-07-08 22:48:25.000 189 33504.49 521.00 2283.39 32.21 2014-07-08 22:48:27.000 189 33504.42 521.00 2283.36 32.21 2014-07-08 22:48:28.000 189 33504.47 521.01 2283.39 32.21 2014-07-08 22:48:29.000 189 33504.46 521.05 2283.49 32.21 2014-07-08 22:48:30.000 189 33504.40 521.03 2283.34 32.21 2014-07-08 22:48:31.000 189 33504.50 521.02 2283.47 32.21 2014-07-08 22:48:32.000 189 33504.47 521.05 2283.36 32.21 2014-07-08 22:48:33.000 189 33504.49 521.03 2283.32 32.21 2014-07-08 22:48:34.000 189 33504.51 521.05 2283.34 32.21 2014-07-08 22:48:35.000 189 33504.51 521.09 2283.37 32.21 2014-07-08 22:48:36.000 189 33504.50 521.05 2283.45 32.21 2014-07-08 22:48:37.000 189 33504.37 521.02 2283.44 32.21 2014-07-08 22:48:38.000 189 33504.49 521.05 2283.44 32.21 2014-07-08 22:48:39.000 189 33504.50 521.03 2283.44 32.21 2014-07-08 22:48:40.000 189 33504.53 521.02 2283.47 32.21 2014-07-08 22:48:41.000 189 33504.50 521.03 2283.41 32.21 2014-07-08 22:48:42.000 189 33504.56 521.00 2283.44 32.21 2014-07-08 22:48:43.000 189 33504.50 521.06 2283.42 32.21 2014-07-08 22:48:44.000 189 33504.47 521.01 2283.49 32.21 2014-07-08 22:48:45.000 189 33504.45 521.03 2283.52 32.21 2014-07-08 22:48:46.000 189 33504.59 521.06 2283.36 32.21 2014-07-08 22:48:47.000 189 33504.53 520.99 2283.39 32.21 2014-07-08 22:48:48.000 189 33504.56 521.01 2283.43 32.21 2014-07-08 22:48:49.000 189 33504.49 520.99 2283.44 32.21 2014-07-08 22:48:50.000 189 33504.52 520.99 2283.41 32.21 2014-07-08 22:48:51.000 189 33504.55 521.01 2283.45 32.21 2014-07-08 22:48:52.000 189 33504.57 521.01 2283.39 32.21 2014-07-08 22:48:53.000 189 33504.53 521.02 2283.45 32.21 2014-07-08 22:48:54.000 189 33504.58 521.01 2283.44 32.21 2014-07-08 22:48:55.000 189 33504.51 521.01 2283.42 32.21 2014-07-08 22:48:56.000 189 33504.64 521.00 2283.50 32.21 2014-07-08 22:48:57.000 189 33504.53 520.98 2283.44 32.21 2014-07-08 22:48:58.000 189 33504.61 520.96 2283.49 32.21 2014-07-08 22:48:59.000 189 33504.58 521.00 2283.41 32.21 2014-07-08 22:49:00.000 189 33504.62 520.99 2283.47 32.21 2014-07-08 22:49:01.000 189 33504.48 520.97 2283.38 32.21 2014-07-08 22:49:02.000 189 33504.61 520.96 2283.38 32.21 2014-07-08 22:49:03.000 189 33504.53 520.99 2283.38 32.21 2014-07-08 22:49:04.000 189 33504.61 521.01 2283.49 32.21 2014-07-08 22:49:05.000 189 33504.58 520.96 2283.41 32.21 2014-07-08 22:49:06.000 189 33504.62 520.95 2283.50 32.21 2014-07-08 22:49:06.000 189 33504.51 521.00 2283.37 32.21 2014-07-08 22:49:08.000 189 33504.62 520.97 2283.37 32.21 2014-07-08 22:49:09.000 189 33504.54 520.99 2283.36 32.21 2014-07-08 22:49:10.000 189 33504.57 520.96 2283.43 32.21 2014-07-08 22:49:11.000 189 33504.61 520.97 2283.45 32.21 2014-07-08 22:49:12.000 189 33504.50 520.94 2283.44 32.21 2014-07-08 22:49:13.000 189 33504.59 520.94 2283.46 32.21 2014-07-08 22:49:14.000 189 33504.54 520.92 2283.37 32.21 2014-07-08 22:49:15.000 189 33504.50 520.89 2283.43 32.21 2014-07-08 22:49:16.000 189 33504.59 520.94 2283.34 32.21 2014-07-08 22:49:17.000 189 33504.65 520.92 2283.38 32.21 2014-07-08 22:49:18.000 189 33504.66 520.89 2283.35 32.21 2014-07-08 22:49:19.000 189 33504.64 520.92 2283.38 32.21 2014-07-08 22:49:19.000 189 33504.61 520.88 2283.39 32.21 2014-07-08 22:49:21.000 189 33504.61 520.90 2283.36 32.21 2014-07-08 22:49:22.000 189 33504.65 520.89 2283.41 32.21 2014-07-08 22:49:23.000 189 33504.57 520.92 2283.43 32.21 2014-07-08 22:49:24.000 189 33504.59 520.89 2283.36 32.21 2014-07-08 22:49:25.000 189 33504.52 520.93 2283.38 32.21 2014-07-08 22:49:26.000 189 33504.59 520.92 2283.45 32.21 2014-07-08 22:49:27.000 189 33504.59 520.90 2283.44 32.21 2014-07-08 22:49:28.000 189 33504.57 520.92 2283.39 32.21 2014-07-08 22:49:29.000 189 33504.64 520.87 2283.40 32.21 2014-07-08 22:49:30.000 189 33504.47 520.90 2283.39 32.21 2014-07-08 22:49:31.000 189 33504.51 520.90 2283.35 32.21 2014-07-08 22:49:32.000 189 33504.59 520.93 2283.38 32.21 2014-07-08 22:49:33.000 189 33504.56 520.89 2283.40 32.21 2014-07-08 22:49:34.000 189 33504.66 520.90 2283.39 32.21 2014-07-08 22:49:35.000 189 33504.60 520.89 2283.33 32.21 2014-07-08 22:49:36.000 189 33504.66 520.88 2283.43 32.21 2014-07-08 22:49:37.000 189 33504.51 520.88 2283.44 32.21 2014-07-08 22:49:38.000 189 33504.67 520.89 2283.47 32.21 2014-07-08 22:49:39.000 189 33504.53 520.87 2283.43 32.21 2014-07-08 22:49:40.000 189 33504.63 520.90 2283.41 32.21 2014-07-08 22:49:41.000 189 33504.51 520.93 2283.42 32.21 2014-07-08 22:49:42.000 189 33504.58 520.90 2283.43 32.21 2014-07-08 22:49:43.000 189 33504.53 520.89 2283.45 32.21 2014-07-08 22:49:44.000 189 33504.56 520.94 2283.45 32.21 2014-07-08 22:49:45.000 189 33504.51 520.89 2283.44 32.21 2014-07-08 22:49:46.000 189 33504.53 520.87 2283.48 32.21 2014-07-08 22:49:47.000 189 33504.60 520.89 2283.46 32.21 2014-07-08 22:49:48.000 189 33504.48 520.86 2283.47 32.21 2014-07-08 22:49:49.000 189 33504.53 520.88 2283.39 32.21 2014-07-08 22:49:50.000 189 33504.51 520.85 2283.44 32.21 2014-07-08 22:49:51.000 189 33504.58 520.88 2283.43 32.21 2014-07-08 22:49:52.000 189 33504.58 520.83 2283.43 32.21 2014-07-08 22:49:53.000 189 33504.56 520.87 2283.36 32.21 2014-07-08 22:49:54.000 189 33504.52 520.84 2283.29 32.21 2014-07-08 22:49:55.000 189 33504.60 520.88 2283.44 32.21 2014-07-08 22:49:56.000 189 33504.50 520.84 2283.36 32.21 2014-07-08 22:49:57.000 189 33504.51 520.84 2283.36 32.21 2014-07-08 22:49:58.000 189 33504.59 520.91 2283.33 32.21 2014-07-08 22:49:59.000 189 33504.45 520.92 2283.34 32.21 2014-07-08 22:50:00.000 189 33504.51 520.89 2283.43 32.21 2014-07-08 22:50:00.000 189 33504.46 520.89 2283.45 32.21 2014-07-08 22:50:02.000 189 33504.43 520.88 2283.38 32.21 2014-07-08 22:50:03.000 189 33504.49 520.87 2283.40 32.21 2014-07-08 22:50:04.000 189 33504.59 520.90 2283.41 32.21 2014-07-08 22:50:05.000 189 33504.51 520.89 2283.38 32.21 2014-07-08 22:50:06.000 189 33504.53 520.89 2283.47 32.21 2014-07-08 22:50:07.000 189 33504.52 520.90 2283.45 32.21 2014-07-08 22:50:08.000 189 33504.38 520.90 2283.45 32.21 2014-07-08 22:50:09.000 189 33504.46 520.90 2283.38 32.21 2014-07-08 22:50:10.000 189 33504.46 520.90 2283.40 32.21 2014-07-08 22:50:11.000 189 33504.44 520.90 2283.38 32.21 2014-07-08 22:50:12.000 189 33504.46 520.93 2283.39 32.21 2014-07-08 22:50:13.000 189 33504.49 520.92 2283.44 32.21 2014-07-08 22:50:13.000 189 33504.43 520.92 2283.47 32.21 2014-07-08 22:50:15.000 189 33504.45 520.93 2283.43 32.21 2014-07-08 22:50:16.000 189 33504.44 520.91 2283.49 32.21 2014-07-08 22:50:17.000 189 33504.50 520.91 2283.39 32.21 2014-07-08 22:50:18.000 189 33504.51 520.92 2283.39 32.21 2014-07-08 22:50:19.000 189 33504.47 520.92 2283.39 32.21 2014-07-08 22:50:20.000 189 33504.47 520.93 2283.45 32.21 2014-07-08 22:50:21.000 189 33504.46 520.94 2283.44 32.21 2014-07-08 22:50:22.000 189 33504.39 520.89 2283.34 32.21 2014-07-08 22:50:23.000 189 33504.59 520.90 2283.43 32.21 2014-07-08 22:50:24.000 189 33504.44 520.92 2283.43 32.21 2014-07-08 22:50:25.000 189 33504.40 520.96 2283.51 32.21 2014-07-08 22:50:26.000 189 33504.40 520.92 2283.41 32.21 2014-07-08 22:50:27.000 189 33504.43 520.94 2283.42 32.21 2014-07-08 22:50:28.000 189 33504.46 520.96 2283.49 32.21 2014-07-08 22:50:29.000 189 33504.44 520.95 2283.51 32.21 2014-07-08 22:50:30.000 189 33504.44 520.96 2283.46 32.21 2014-07-08 22:50:31.000 189 33504.35 520.99 2283.44 32.21 2014-07-08 22:50:32.000 189 33504.33 520.93 2283.44 32.21 2014-07-08 22:50:33.000 189 33504.37 520.95 2283.44 32.21 2014-07-08 22:50:34.000 189 33504.42 520.96 2283.39 32.21 2014-07-08 22:50:35.000 189 33504.39 520.97 2283.45 32.21 2014-07-08 22:50:36.000 189 33504.43 520.96 2283.41 32.21 2014-07-08 22:50:37.000 189 33504.41 521.04 2283.36 32.21 2014-07-08 22:50:38.000 189 33504.37 520.99 2283.42 32.21 2014-07-08 22:50:39.000 189 33504.36 520.98 2283.47 32.21 2014-07-08 22:50:40.000 189 33504.37 520.98 2283.50 32.21 2014-07-08 22:50:41.000 189 33504.40 521.03 2283.43 32.21 2014-07-08 22:50:42.000 189 33504.35 520.99 2283.45 32.21 2014-07-08 22:50:43.000 189 33504.43 521.01 2283.50 32.21 2014-07-08 22:50:44.000 189 33504.28 521.00 2283.50 32.21 2014-07-08 22:50:45.000 189 33504.32 521.00 2283.53 32.21 2014-07-08 22:50:46.000 189 33504.34 520.98 2283.44 32.21 2014-07-08 22:50:47.000 189 33504.38 521.07 2283.56 32.21 2014-07-08 22:50:48.000 189 33504.25 521.03 2283.51 32.21 2014-07-08 22:50:49.000 189 33504.31 521.04 2283.53 32.21 2014-07-08 22:50:50.000 189 33504.31 521.02 2283.63 32.21 2014-07-08 22:50:51.000 189 33504.24 521.01 2283.59 32.21 2014-07-08 22:50:52.000 189 33504.25 521.00 2283.53 32.21 2014-07-08 22:50:53.000 189 33504.25 521.04 2283.58 32.21 2014-07-08 22:50:54.000 189 33504.24 521.07 2283.53 32.21 2014-07-08 22:50:54.000 189 33504.19 521.04 2283.52 32.21 2014-07-08 22:50:56.000 189 33504.21 521.03 2283.53 32.21 2014-07-08 22:50:57.000 189 33504.32 521.02 2283.57 32.21 2014-07-08 22:50:58.000 189 33504.31 521.03 2283.42 32.21 2014-07-08 22:50:59.000 189 33504.19 521.08 2283.54 32.21 2014-07-08 22:51:00.000 189 33504.24 521.07 2283.50 32.21 2014-07-08 22:51:01.000 189 33504.26 521.07 2283.57 32.21 2014-07-08 22:51:02.000 189 33504.24 521.07 2283.66 32.21 2014-07-08 22:51:03.000 189 33504.23 521.08 2283.60 32.21 2014-07-08 22:51:04.000 189 33504.21 521.08 2283.59 32.21 2014-07-08 22:51:05.000 189 33504.21 521.07 2283.53 32.21 2014-07-08 22:51:06.000 189 33504.28 521.07 2283.50 32.21 2014-07-08 22:51:07.000 189 33504.17 521.09 2283.64 32.21 2014-07-08 22:51:07.000 189 33504.16 521.08 2283.45 32.21 2014-07-08 22:51:09.000 189 33504.13 521.11 2283.55 32.21 2014-07-08 22:51:10.000 189 33504.19 521.11 2283.47 32.21 2014-07-08 22:51:11.000 189 33504.19 521.10 2283.49 32.21 2014-07-08 22:51:12.000 189 33504.16 521.11 2283.57 32.21 2014-07-08 22:51:13.000 189 33504.16 521.11 2283.61 32.21 2014-07-08 22:51:14.000 189 33504.21 521.10 2283.46 32.21 2014-07-08 22:51:15.000 189 33504.16 521.10 2283.48 32.21 2014-07-08 22:51:16.000 189 33504.14 521.08 2283.54 32.21 2014-07-08 22:51:17.000 189 33504.14 521.09 2283.61 32.21 2014-07-08 22:51:18.000 189 33504.13 521.08 2283.68 32.21 2014-07-08 22:51:19.000 189 33504.01 521.14 2283.57 32.21 2014-07-08 22:51:20.000 189 33504.12 521.09 2283.57 32.21 2014-07-08 22:51:21.000 189 33504.09 521.10 2283.57 32.21 2014-07-08 22:51:22.000 189 33504.04 521.11 2283.51 32.21 2014-07-08 22:51:23.000 189 33504.10 521.10 2283.57 32.21 2014-07-08 22:51:24.000 189 33504.12 521.12 2283.59 32.21 2014-07-08 22:51:25.000 189 33504.15 521.10 2283.64 32.21 2014-07-08 22:51:26.000 189 33504.19 521.09 2283.56 32.21 2014-07-08 22:51:27.000 189 33504.11 521.10 2283.56 32.21 2014-07-08 22:51:28.000 189 33504.10 521.08 2283.56 32.21 2014-07-08 22:51:29.000 189 33504.12 521.09 2283.59 32.21 2014-07-08 22:51:30.000 189 33504.16 521.10 2283.54 32.21 2014-07-08 22:51:31.000 189 33504.13 521.11 2283.65 32.21 2014-07-08 22:51:32.000 189 33504.13 521.12 2283.57 32.21 2014-07-08 22:51:33.000 189 33504.13 521.14 2283.51 32.21 2014-07-08 22:51:34.000 189 33504.04 521.08 2283.58 32.21 2014-07-08 22:51:35.000 189 33504.06 521.12 2283.57 32.21 2014-07-08 22:51:36.000 189 33504.07 521.12 2283.62 32.21 2014-07-08 22:51:37.000 189 33504.07 521.10 2283.59 32.21 2014-07-08 22:51:38.000 189 33504.10 521.10 2283.55 32.21 2014-07-08 22:51:39.000 189 33504.15 521.10 2283.51 32.21 2014-07-08 22:51:40.000 189 33504.10 521.12 2283.60 32.21 2014-07-08 22:51:41.000 189 33504.07 521.15 2283.58 32.21 2014-07-08 22:51:42.000 189 33504.09 521.07 2283.59 32.21 2014-07-08 22:51:43.000 189 33504.09 521.12 2283.56 32.21 2014-07-08 22:51:44.000 189 33504.10 521.15 2283.60 32.21 2014-07-08 22:51:45.000 189 33504.05 521.13 2283.59 32.21 2014-07-08 22:51:46.000 189 33504.10 521.10 2283.59 32.21 2014-07-08 22:51:47.000 189 33504.16 521.11 2283.60 32.21 2014-07-08 22:51:48.000 189 33504.18 521.14 2283.62 32.21 2014-07-08 22:51:48.000 189 33503.99 521.13 2283.65 32.21 2014-07-08 22:51:50.000 189 33504.15 521.13 2283.59 32.21 2014-07-08 22:51:51.000 189 33504.11 521.12 2283.47 32.21 2014-07-08 22:51:52.000 189 33504.07 521.17 2283.55 32.21 2014-07-08 22:51:53.000 189 33504.07 521.15 2283.53 32.21 2014-07-08 22:51:54.000 189 33504.01 521.14 2283.52 32.21 2014-07-08 22:51:55.000 189 33504.10 521.13 2283.58 32.21 2014-07-08 22:51:56.000 189 33504.14 521.14 2283.59 32.21 2014-07-08 22:51:57.000 189 33504.13 521.14 2283.57 32.21 2014-07-08 22:51:58.000 189 33504.06 521.14 2283.62 32.21 2014-07-08 22:51:59.000 189 33504.19 521.12 2283.49 32.21 2014-07-08 22:52:00.000 189 33504.06 521.15 2283.57 32.21 2014-07-08 22:52:01.000 189 33504.16 521.17 2283.55 32.21 2014-07-08 22:52:01.000 189 33504.10 521.17 2283.55 32.21 2014-07-08 22:52:03.000 189 33504.09 521.18 2283.59 32.21 2014-07-08 22:52:04.000 189 33504.09 521.15 2283.57 32.21 2014-07-08 22:52:05.000 189 33504.11 521.13 2283.65 32.21 2014-07-08 22:52:06.000 189 33503.97 521.13 2283.54 32.21 2014-07-08 22:52:07.000 189 33504.13 521.17 2283.53 32.21 2014-07-08 22:52:08.000 189 33504.13 521.14 2283.61 32.21 2014-07-08 22:52:09.000 189 33503.98 521.16 2283.54 32.21 2014-07-08 22:52:10.000 189 33504.07 521.14 2283.53 32.21 2014-07-08 22:52:11.000 189 33504.07 521.12 2283.50 32.21 2014-07-08 22:52:12.000 189 33504.03 521.18 2283.53 32.21 2014-07-08 22:52:13.000 189 33504.09 521.17 2283.52 32.21 2014-07-08 22:52:14.000 189 33504.23 521.13 2283.64 32.21 2014-07-08 22:52:15.000 189 33504.09 521.13 2283.65 32.21 2014-07-08 22:52:16.000 189 33504.06 521.18 2283.55 32.21 2014-07-08 22:52:17.000 189 33504.21 521.19 2283.54 32.21 2014-07-08 22:52:18.000 189 33504.21 521.16 2283.45 32.21 2014-07-08 22:52:19.000 189 33504.25 521.21 2283.54 32.21 2014-07-08 22:52:20.000 189 33504.23 521.21 2283.55 32.21 2014-07-08 22:52:21.000 189 33504.18 521.19 2283.57 32.21 2014-07-08 22:52:22.000 189 33504.24 521.17 2283.53 32.21 2014-07-08 22:52:23.000 189 33504.21 521.23 2283.52 32.21 2014-07-08 22:52:24.000 189 33504.16 521.21 2283.51 32.21 2014-07-08 22:52:25.000 189 33504.25 521.17 2283.53 32.21 2014-07-08 22:52:26.000 189 33504.15 521.24 2283.63 32.21 2014-07-08 22:52:27.000 189 33504.15 521.16 2283.59 32.21 2014-07-08 22:52:28.000 189 33504.22 521.19 2283.60 32.21 2014-07-08 22:52:29.000 189 33504.22 521.19 2283.58 32.21 2014-07-08 22:52:30.000 189 33504.15 521.16 2283.57 32.21 2014-07-08 22:52:31.000 189 33504.19 521.17 2283.63 32.21 2014-07-08 22:52:32.000 189 33504.33 521.20 2283.63 32.21 2014-07-08 22:52:33.000 189 33504.30 521.16 2283.56 32.21 2014-07-08 22:52:34.000 189 33504.29 521.21 2283.60 32.21 2014-07-08 22:52:35.000 189 33504.26 521.20 2283.57 32.21 2014-07-08 22:52:36.000 189 33504.18 521.19 2283.50 32.21 2014-07-08 22:52:37.000 189 33504.29 521.22 2283.50 32.21 2014-07-08 22:52:38.000 189 33504.25 521.24 2283.55 32.21 2014-07-08 22:52:39.000 189 33504.19 521.22 2283.53 32.21 2014-07-08 22:52:40.000 189 33504.26 521.27 2283.45 32.21 2014-07-08 22:52:41.000 189 33504.26 521.26 2283.54 32.21 2014-07-08 22:52:42.000 189 33504.26 521.25 2283.62 32.21 2014-07-08 22:52:42.000 189 33504.21 521.23 2283.47 32.21 2014-07-08 22:52:44.000 189 33504.31 521.22 2283.55 32.21 2014-07-08 22:52:45.000 189 33504.35 521.18 2283.51 32.21 2014-07-08 22:52:46.000 189 33504.26 521.19 2283.61 32.21 2014-07-08 22:52:47.000 189 33504.25 521.25 2283.45 32.21 2014-07-08 22:52:48.000 189 33504.32 521.20 2283.53 32.21 2014-07-08 22:52:49.000 189 33504.29 521.25 2283.51 32.21 2014-07-08 22:52:50.000 189 33504.25 521.24 2283.56 32.21 2014-07-08 22:52:51.000 189 33504.23 521.26 2283.57 32.21 2014-07-08 22:52:52.000 189 33504.20 521.24 2283.56 32.21 2014-07-08 22:52:53.000 189 33504.20 521.22 2283.53 32.21 2014-07-08 22:52:54.000 189 33504.26 521.23 2283.45 32.21 2014-07-08 22:52:55.000 189 33504.28 521.22 2283.54 32.21 2014-07-08 22:52:55.000 189 33504.28 521.25 2283.50 32.21 2014-07-08 22:52:57.000 189 33504.29 521.26 2283.54 32.21 2014-07-08 22:52:58.000 189 33504.34 521.24 2283.54 32.21 2014-07-08 22:52:59.000 189 33504.28 521.25 2283.54 32.21 2014-07-08 22:53:00.000 189 33504.24 521.32 2283.47 32.21 2014-07-08 22:53:01.000 189 33504.24 521.26 2283.49 32.21 2014-07-08 22:53:02.000 189 33504.29 521.27 2283.59 32.21 2014-07-08 22:53:03.000 189 33504.24 521.28 2283.58 32.21 2014-07-08 22:53:04.000 189 33504.28 521.23 2283.54 32.21 2014-07-08 22:53:05.000 189 33504.32 521.24 2283.56 32.21 2014-07-08 22:53:06.000 189 33504.28 521.27 2283.54 32.21 2014-07-08 22:53:07.000 189 33504.24 521.26 2283.57 32.21 2014-07-08 22:53:08.000 189 33504.33 521.29 2283.51 32.21 2014-07-08 22:53:09.000 189 33504.30 521.27 2283.53 32.21 2014-07-08 22:53:10.000 189 33504.26 521.30 2283.51 32.21 2014-07-08 22:53:11.000 189 33504.34 521.32 2283.54 32.21 2014-07-08 22:53:12.000 189 33504.18 521.24 2283.44 32.21 2014-07-08 22:53:13.000 189 33504.36 521.30 2283.56 32.21 2014-07-08 22:53:14.000 189 33504.26 521.28 2283.59 32.21 2014-07-08 22:53:15.000 189 33504.20 521.30 2283.54 32.21 2014-07-08 22:53:16.000 189 33504.29 521.30 2283.55 32.21 2014-07-08 22:53:17.000 189 33504.26 521.31 2283.55 32.21 2014-07-08 22:53:18.000 189 33504.31 521.29 2283.53 32.21 2014-07-08 22:53:19.000 189 33504.26 521.29 2283.56 32.21 2014-07-08 22:53:20.000 189 33504.26 521.28 2283.50 32.21 2014-07-08 22:53:21.000 189 33504.18 521.30 2283.46 32.21 2014-07-08 22:53:22.000 189 33504.25 521.29 2283.43 32.21 2014-07-08 22:53:23.000 189 33504.20 521.31 2283.51 32.21 2014-07-08 22:53:24.000 189 33504.26 521.29 2283.59 32.21 2014-07-08 22:53:25.000 189 33504.26 521.33 2283.60 32.21 2014-07-08 22:53:26.000 189 33504.30 521.29 2283.53 32.21 2014-07-08 22:53:27.000 189 33504.26 521.27 2283.56 32.21 2014-07-08 22:53:28.000 189 33504.15 521.32 2283.56 32.21 2014-07-08 22:53:29.000 189 33504.27 521.29 2283.54 32.21 2014-07-08 22:53:30.000 189 33504.32 521.28 2283.57 32.21 2014-07-08 22:53:31.000 189 33504.27 521.28 2283.59 32.21 2014-07-08 22:53:32.000 189 33504.27 521.31 2283.48 32.21 2014-07-08 22:53:33.000 189 33504.24 521.28 2283.49 32.21 2014-07-08 22:53:34.000 189 33504.20 521.36 2283.60 32.21 2014-07-08 22:53:35.000 189 33504.24 521.32 2283.54 32.21 2014-07-08 22:53:36.000 189 33504.15 521.33 2283.50 32.21 2014-07-08 22:53:36.000 189 33504.29 521.32 2283.49 32.21 2014-07-08 22:53:38.000 189 33504.25 521.33 2283.54 32.21 2014-07-08 22:53:39.000 189 33504.29 521.36 2283.58 32.21 2014-07-08 22:53:40.000 189 33504.18 521.34 2283.59 32.21 2014-07-08 22:53:41.000 189 33504.25 521.32 2283.49 32.21 2014-07-08 22:53:42.000 189 33504.19 521.36 2283.53 32.21 2014-07-08 22:53:43.000 189 33504.14 521.34 2283.45 32.21 2014-07-08 22:53:44.000 189 33504.17 521.32 2283.44 32.21 2014-07-08 22:53:45.000 189 33504.16 521.34 2283.54 32.21 2014-07-08 22:53:46.000 189 33504.13 521.28 2283.52 32.21 2014-07-08 22:53:47.000 189 33504.17 521.33 2283.57 32.21 2014-07-08 22:53:48.000 189 33504.09 521.36 2283.61 32.21 2014-07-08 22:53:49.000 189 33504.16 521.33 2283.60 32.21 2014-07-08 22:53:49.000 189 33504.05 521.36 2283.50 32.21 2014-07-08 22:53:51.000 189 33504.15 521.36 2283.51 32.21 2014-07-08 22:53:52.000 189 33504.20 521.38 2283.50 32.21 2014-07-08 22:53:53.000 189 33504.18 521.32 2283.56 32.21 2014-07-08 22:53:54.000 189 33504.15 521.33 2283.50 32.21 2014-07-08 22:53:55.000 189 33504.15 521.36 2283.56 32.21 2014-07-08 22:53:56.000 189 33504.15 521.37 2283.54 32.21 2014-07-08 22:53:57.000 189 33504.13 521.34 2283.55 32.21 2014-07-08 22:53:58.000 189 33504.05 521.35 2283.54 32.21 2014-07-08 22:53:59.000 189 33504.10 521.39 2283.52 32.21 2014-07-08 22:54:00.000 189 33504.07 521.34 2283.58 32.21 2014-07-08 22:54:01.000 189 33504.27 521.33 2283.57 32.21 2014-07-08 22:54:02.000 189 33504.07 521.37 2283.54 32.21 2014-07-08 22:54:03.000 189 33504.06 521.36 2283.62 32.21 2014-07-08 22:54:04.000 189 33504.10 521.35 2283.54 32.21 2014-07-08 22:54:05.000 189 33504.04 521.37 2283.54 32.21 2014-07-08 22:54:06.000 189 33504.12 521.41 2283.53 32.21 2014-07-08 22:54:07.000 189 33504.10 521.36 2283.57 32.21 2014-07-08 22:54:08.000 189 33504.00 521.36 2283.59 32.21 2014-07-08 22:54:09.000 189 33504.07 521.34 2283.55 32.21 2014-07-08 22:54:10.000 189 33504.09 521.36 2283.57 32.21 2014-07-08 22:54:11.000 189 33504.10 521.40 2283.59 32.21 2014-07-08 22:54:12.000 189 33503.96 521.35 2283.66 32.21 2014-07-08 22:54:13.000 189 33504.12 521.41 2283.51 32.21 2014-07-08 22:54:14.000 189 33504.10 521.37 2283.49 32.21 2014-07-08 22:54:15.000 189 33504.07 521.37 2283.51 32.21 2014-07-08 22:54:16.000 189 33503.97 521.40 2283.54 32.21 2014-07-08 22:54:17.000 189 33504.06 521.38 2283.58 32.21 2014-07-08 22:54:18.000 189 33504.03 521.33 2283.57 32.21 2014-07-08 22:54:19.000 189 33504.06 521.35 2283.55 32.21 2014-07-08 22:54:20.000 189 33504.10 521.37 2283.54 32.21 2014-07-08 22:54:21.000 189 33504.03 521.37 2283.52 32.21 2014-07-08 22:54:22.000 189 33504.12 521.38 2283.66 32.21 2014-07-08 22:54:23.000 189 33504.06 521.38 2283.59 32.21 2014-07-08 22:54:24.000 189 33504.02 521.35 2283.64 32.21 2014-07-08 22:54:25.000 189 33504.03 521.39 2283.59 32.21 2014-07-08 22:54:26.000 189 33504.06 521.36 2283.59 32.21 2014-07-08 22:54:27.000 189 33503.99 521.37 2283.62 32.21 2014-07-08 22:54:28.000 189 33504.16 521.42 2283.65 32.21 2014-07-08 22:54:29.000 189 33503.99 521.36 2283.58 32.21 2014-07-08 22:54:30.000 189 33504.05 521.42 2283.63 32.21 2014-07-08 22:54:30.000 189 33504.04 521.39 2283.64 32.21 2014-07-08 22:54:32.000 189 33504.09 521.38 2283.57 32.21 2014-07-08 22:54:33.000 189 33504.09 521.36 2283.61 32.21 2014-07-08 22:54:34.000 189 33504.08 521.41 2283.66 32.21 2014-07-08 22:54:35.000 189 33504.04 521.36 2283.65 32.21 2014-07-08 22:54:36.000 189 33504.07 521.41 2283.59 32.21 2014-07-08 22:54:37.000 189 33504.07 521.42 2283.63 32.21 2014-07-08 22:54:38.000 189 33504.10 521.43 2283.66 32.21 2014-07-08 22:54:39.000 189 33504.06 521.38 2283.65 32.21 2014-07-08 22:54:40.000 189 33504.13 521.43 2283.74 32.21 2014-07-08 22:54:41.000 189 33504.11 521.42 2283.69 32.21 2014-07-08 22:54:42.000 189 33503.93 521.40 2283.64 32.21 2014-07-08 22:54:43.000 189 33503.99 521.42 2283.68 32.21 2014-07-08 22:54:43.000 189 33504.05 521.41 2283.59 32.21 2014-07-08 22:54:45.000 189 33504.02 521.42 2283.56 32.21 2014-07-08 22:54:46.000 189 33504.00 521.43 2283.62 32.21 2014-07-08 22:54:47.000 189 33504.02 521.42 2283.61 32.21 2014-07-08 22:54:48.000 189 33503.92 521.44 2283.60 32.21 2014-07-08 22:54:49.000 189 33504.04 521.45 2283.56 32.21 2014-07-08 22:54:50.000 189 33504.04 521.43 2283.60 32.21 2014-07-08 22:54:51.000 189 33504.04 521.44 2283.61 32.21 2014-07-08 22:54:52.000 189 33503.99 521.43 2283.50 32.21 2014-07-08 22:54:53.000 189 33503.94 521.42 2283.57 32.21 2014-07-08 22:54:54.000 189 33504.03 521.41 2283.59 32.21 2014-07-08 22:54:55.000 189 33503.96 521.44 2283.54 32.21 2014-07-08 22:54:56.000 189 33504.09 521.46 2283.62 32.21 2014-07-08 22:54:57.000 189 33504.00 521.43 2283.54 32.21 2014-07-08 22:54:58.000 189 33504.01 521.44 2283.65 32.21 2014-07-08 22:54:59.000 189 33504.01 521.44 2283.60 32.21 2014-07-08 22:55:00.000 189 33503.90 521.48 2283.57 32.21 2014-07-08 22:55:01.000 189 33504.03 521.46 2283.68 32.21 2014-07-08 22:55:02.000 189 33504.03 521.42 2283.58 32.21 2014-07-08 22:55:03.000 189 33503.96 521.41 2283.58 32.21 2014-07-08 22:55:04.000 189 33504.03 521.44 2283.60 32.21 2014-07-08 22:55:05.000 189 33504.06 521.46 2283.59 32.21 2014-07-08 22:55:06.000 189 33503.97 521.45 2283.62 32.21 2014-07-08 22:55:07.000 189 33504.01 521.44 2283.65 32.21 2014-07-08 22:55:08.000 189 33503.94 521.44 2283.68 32.21 2014-07-08 22:55:09.000 189 33504.00 521.41 2283.69 32.21 2014-07-08 22:55:10.000 189 33504.02 521.42 2283.62 32.21 2014-07-08 22:55:11.000 189 33504.03 521.42 2283.63 32.21 2014-07-08 22:55:12.000 189 33503.94 521.42 2283.60 32.21 2014-07-08 22:55:13.000 189 33504.07 521.42 2283.64 32.21 2014-07-08 22:55:14.000 189 33504.05 521.40 2283.66 32.21 2014-07-08 22:55:15.000 189 33504.03 521.42 2283.64 32.21 2014-07-08 22:55:16.000 189 33503.96 521.43 2283.68 32.21 2014-07-08 22:55:17.000 189 33504.03 521.45 2283.63 32.21 2014-07-08 22:55:18.000 189 33504.03 521.44 2283.65 32.21 2014-07-08 22:55:19.000 189 33503.99 521.43 2283.69 32.21 2014-07-08 22:55:20.000 189 33503.97 521.43 2283.66 32.21 2014-07-08 22:55:21.000 189 33503.90 521.43 2283.66 32.21 2014-07-08 22:55:22.000 189 33504.01 521.47 2283.60 32.21 2014-07-08 22:55:23.000 189 33504.00 521.45 2283.65 32.21 2014-07-08 22:55:24.000 189 33503.99 521.47 2283.59 32.21 2014-07-08 22:55:24.000 189 33504.10 521.45 2283.57 32.21 2014-07-08 22:55:26.000 189 33504.05 521.41 2283.62 32.21 2014-07-08 22:55:27.000 189 33503.96 521.42 2283.56 32.21 2014-07-08 22:55:28.000 189 33503.97 521.46 2283.65 32.21 2014-07-08 22:55:29.000 189 33503.91 521.47 2283.57 32.21 2014-07-08 22:55:30.000 189 33503.92 521.45 2283.66 32.21 2014-07-08 22:55:31.000 189 33504.00 521.49 2283.60 32.21 2014-07-08 22:55:32.000 189 33503.97 521.46 2283.64 32.21 2014-07-08 22:55:33.000 189 33503.98 521.49 2283.65 32.21 2014-07-08 22:55:34.000 189 33503.91 521.48 2283.69 32.21 2014-07-08 22:55:35.000 189 33503.98 521.47 2283.66 32.21 2014-07-08 22:55:36.000 189 33503.89 521.43 2283.61 32.21 2014-07-08 22:55:37.000 189 33503.90 521.45 2283.63 32.21 2014-07-08 22:55:37.000 189 33503.91 521.46 2283.69 32.21 2014-07-08 22:55:39.000 189 33503.90 521.44 2283.68 32.21 2014-07-08 22:55:40.000 189 33504.00 521.47 2283.65 32.21 2014-07-08 22:55:41.000 189 33504.00 521.48 2283.65 32.21 2014-07-08 22:55:42.000 189 33503.97 521.45 2283.63 32.21 2014-07-08 22:55:43.000 189 33503.99 521.44 2283.63 32.21 2014-07-08 22:55:44.000 189 33504.03 521.49 2283.66 32.21 2014-07-08 22:55:45.000 189 33503.98 521.46 2283.67 32.21 2014-07-08 22:55:46.000 189 33504.02 521.43 2283.58 32.21 2014-07-08 22:55:47.000 189 33503.99 521.46 2283.59 32.21 2014-07-08 22:55:48.000 189 33503.88 521.47 2283.64 32.21 2014-07-08 22:55:49.000 189 33504.03 521.47 2283.69 32.21 2014-07-08 22:55:50.000 189 33503.97 521.50 2283.69 32.21 2014-07-08 22:55:51.000 189 33504.00 521.50 2283.70 32.21 2014-07-08 22:55:52.000 189 33503.96 521.49 2283.65 32.21 2014-07-08 22:55:53.000 189 33503.98 521.50 2283.66 32.21 2014-07-08 22:55:54.000 189 33504.01 521.48 2283.59 32.21 2014-07-08 22:55:55.000 189 33503.93 521.42 2283.69 32.21 2014-07-08 22:55:56.000 189 33503.85 521.47 2283.63 32.21 2014-07-08 22:55:57.000 189 33503.91 521.50 2283.63 32.21 2014-07-08 22:55:58.000 189 33503.95 521.44 2283.70 32.21 2014-07-08 22:55:59.000 189 33503.85 521.44 2283.57 32.21 2014-07-08 22:56:00.000 189 33503.90 521.44 2283.62 32.21 2014-07-08 22:56:01.000 189 33503.84 521.39 2283.70 32.21 2014-07-08 22:56:02.000 189 33503.88 521.42 2283.62 32.21 2014-07-08 22:56:03.000 189 33503.91 521.46 2283.56 32.21 2014-07-08 22:56:04.000 189 33503.86 521.46 2283.63 32.21 2014-07-08 22:56:05.000 189 33503.85 521.43 2283.60 32.21 2014-07-08 22:56:06.000 189 33503.92 521.43 2283.56 32.21 2014-07-08 22:56:07.000 189 33503.84 521.51 2283.59 32.21 2014-07-08 22:56:08.000 189 33503.93 521.42 2283.66 32.21 2014-07-08 22:56:09.000 189 33503.86 521.41 2283.62 32.21 2014-07-08 22:56:10.000 189 33503.92 521.43 2283.68 32.21 2014-07-08 22:56:11.000 189 33503.89 521.49 2283.60 32.21 2014-07-08 22:56:12.000 189 33503.88 521.45 2283.61 32.21 2014-07-08 22:56:13.000 189 33503.84 521.43 2283.72 32.21 2014-07-08 22:56:14.000 189 33503.87 521.46 2283.64 32.21 2014-07-08 22:56:15.000 189 33503.83 521.38 2283.65 32.21 2014-07-08 22:56:16.000 189 33503.82 521.40 2283.66 32.21 2014-07-08 22:56:17.000 189 33503.77 521.42 2283.66 32.21 2014-07-08 22:56:18.000 189 33503.81 521.46 2283.63 32.21 2014-07-08 22:56:18.000 189 33503.78 521.44 2283.64 32.21 2014-07-08 22:56:20.000 189 33503.80 521.44 2283.60 32.21 2014-07-08 22:56:21.000 189 33503.84 521.44 2283.62 32.21 2014-07-08 22:56:22.000 189 33503.90 521.43 2283.54 32.21 2014-07-08 22:56:23.000 189 33503.82 521.44 2283.68 32.21 2014-07-08 22:56:24.000 189 33503.84 521.41 2283.68 32.21 2014-07-08 22:56:25.000 189 33503.83 521.40 2283.68 32.21 2014-07-08 22:56:26.000 189 33503.87 521.45 2283.72 32.21 2014-07-08 22:56:27.000 189 33503.79 521.47 2283.72 32.21 2014-07-08 22:56:28.000 189 33503.87 521.43 2283.55 32.21 2014-07-08 22:56:29.000 189 33503.72 521.41 2283.69 32.21 2014-07-08 22:56:30.000 189 33503.78 521.44 2283.68 32.21 2014-07-08 22:56:31.000 189 33503.76 521.42 2283.60 32.21 2014-07-08 22:56:31.000 189 33503.70 521.42 2283.69 32.21 2014-07-08 22:56:33.000 189 33503.76 521.41 2283.58 32.21 2014-07-08 22:56:34.000 189 33503.70 521.35 2283.56 32.21 2014-07-08 22:56:35.000 189 33503.69 521.40 2283.61 32.21 2014-07-08 22:56:36.000 189 33503.72 521.42 2283.62 32.21 2014-07-08 22:56:37.000 189 33503.76 521.42 2283.56 32.21 2014-07-08 22:56:38.000 189 33503.71 521.39 2283.68 32.21 2014-07-08 22:56:39.000 189 33503.64 521.41 2283.60 32.21 2014-07-08 22:56:40.000 189 33503.69 521.36 2283.75 32.21 2014-07-08 22:56:41.000 189 33503.68 521.35 2283.70 32.21 2014-07-08 22:56:42.000 189 33503.64 521.40 2283.59 32.21 2014-07-08 22:56:43.000 189 33503.57 521.37 2283.70 32.21 2014-07-08 22:56:44.000 189 33503.79 521.38 2283.59 32.21 2014-07-08 22:56:45.000 189 33503.60 521.35 2283.66 32.21 2014-07-08 22:56:46.000 189 33503.65 521.41 2283.63 32.21 2014-07-08 22:56:47.000 189 33503.68 521.39 2283.66 32.21 2014-07-08 22:56:48.000 189 33503.59 521.39 2283.66 32.21 2014-07-08 22:56:49.000 189 33503.60 521.40 2283.74 32.21 2014-07-08 22:56:50.000 189 33503.58 521.35 2283.69 32.21 2014-07-08 22:56:51.000 189 33503.58 521.35 2283.60 32.21 2014-07-08 22:56:52.000 189 33503.59 521.42 2283.68 32.21 2014-07-08 22:56:53.000 189 33503.60 521.37 2283.71 32.21 2014-07-08 22:56:54.000 189 33503.59 521.38 2283.69 32.21 2014-07-08 22:56:55.000 189 33503.63 521.32 2283.63 32.21 2014-07-08 22:56:56.000 189 33503.56 521.40 2283.68 32.21 2014-07-08 22:56:57.000 189 33503.53 521.36 2283.65 32.21 2014-07-08 22:56:58.000 189 33503.54 521.35 2283.70 32.21 2014-07-08 22:56:59.000 189 33503.59 521.35 2283.66 32.21 2014-07-08 22:57:00.000 189 33503.44 521.35 2283.65 32.21 2014-07-08 22:57:01.000 189 33503.51 521.35 2283.73 32.21 2014-07-08 22:57:02.000 189 33503.57 521.37 2283.75 32.21 2014-07-08 22:57:03.000 189 33503.53 521.37 2283.69 32.21 2014-07-08 22:57:04.000 189 33503.54 521.38 2283.63 32.21 2014-07-08 22:57:05.000 189 33503.62 521.36 2283.68 32.21 2014-07-08 22:57:06.000 189 33503.48 521.35 2283.67 32.21 2014-07-08 22:57:07.000 189 33503.52 521.37 2283.66 32.21 2014-07-08 22:57:08.000 189 33503.53 521.42 2283.70 32.21 2014-07-08 22:57:09.000 189 33503.52 521.35 2283.66 32.21 2014-07-08 22:57:10.000 189 33503.44 521.35 2283.70 32.21 2014-07-08 22:57:11.000 189 33503.51 521.35 2283.69 32.21 2014-07-08 22:57:12.000 189 33503.57 521.32 2283.65 32.21 2014-07-08 22:57:12.000 189 33503.48 521.36 2283.64 32.21 2014-07-08 22:57:14.000 189 33503.47 521.33 2283.74 32.21 2014-07-08 22:57:15.000 189 33503.41 521.33 2283.65 32.21 2014-07-08 22:57:16.000 189 33503.50 521.32 2283.66 32.21 2014-07-08 22:57:17.000 189 33503.42 521.31 2283.73 32.21 2014-07-08 22:57:18.000 189 33503.42 521.35 2283.63 32.21 2014-07-08 22:57:19.000 189 33503.44 521.36 2283.68 32.21 2014-07-08 22:57:20.000 189 33503.42 521.33 2283.72 32.21 2014-07-08 22:57:21.000 189 33503.43 521.35 2283.75 32.21 2014-07-08 22:57:22.000 189 33503.54 521.32 2283.60 32.21 2014-07-08 22:57:23.000 189 33503.39 521.32 2283.69 32.21 2014-07-08 22:57:24.000 189 33503.44 521.37 2283.67 32.21 2014-07-08 22:57:25.000 189 33503.31 521.33 2283.73 32.21 2014-07-08 22:57:25.000 189 33503.54 521.36 2283.74 32.21 2014-07-08 22:57:27.000 189 33503.37 521.37 2283.69 32.21 2014-07-08 22:57:28.000 189 33503.38 521.33 2283.71 32.21 2014-07-08 22:57:29.000 189 33503.45 521.35 2283.72 32.21 2014-07-08 22:57:30.000 189 33503.48 521.32 2283.69 32.21 2014-07-08 22:57:31.000 189 33503.34 521.34 2283.72 32.21 2014-07-08 22:57:32.000 189 33503.36 521.33 2283.66 32.21 2014-07-08 22:57:33.000 189 33503.30 521.32 2283.70 32.21 2014-07-08 22:57:34.000 189 33503.35 521.35 2283.74 32.21 2014-07-08 22:57:35.000 189 33503.41 521.32 2283.74 32.21 2014-07-08 22:57:36.000 189 33503.42 521.34 2283.65 32.21 2014-07-08 22:57:37.000 189 33503.33 521.31 2283.69 32.21 2014-07-08 22:57:38.000 189 33503.26 521.36 2283.72 32.21 2014-07-08 22:57:39.000 189 33503.36 521.34 2283.78 32.21 2014-07-08 22:57:40.000 189 33503.22 521.35 2283.66 32.21 2014-07-08 22:57:41.000 189 33503.36 521.32 2283.69 32.21 2014-07-08 22:57:42.000 189 33503.32 521.32 2283.64 32.21 2014-07-08 22:57:43.000 189 33503.35 521.28 2283.74 32.21 2014-07-08 22:57:44.000 189 33503.31 521.32 2283.72 32.21 2014-07-08 22:57:45.000 189 33503.23 521.36 2283.64 32.21 2014-07-08 22:57:46.000 189 33503.29 521.35 2283.69 32.21 2014-07-08 22:57:47.000 189 33503.31 521.30 2283.70 32.21 2014-07-08 22:57:48.000 189 33503.24 521.32 2283.74 32.21 2014-07-08 22:57:49.000 189 33503.35 521.31 2283.76 32.21 2014-07-08 22:57:50.000 189 33503.35 521.35 2283.67 32.21 2014-07-08 22:57:51.000 189 33503.25 521.30 2283.72 32.21 2014-07-08 22:57:52.000 189 33503.31 521.31 2283.70 32.21 2014-07-08 22:57:53.000 189 33503.32 521.30 2283.69 32.21 2014-07-08 22:57:54.000 189 33503.21 521.32 2283.75 32.21 2014-07-08 22:57:55.000 189 33503.32 521.31 2283.69 32.21 2014-07-08 22:57:56.000 189 33503.19 521.30 2283.65 32.21 2014-07-08 22:57:57.000 189 33503.28 521.32 2283.66 32.21 2014-07-08 22:57:58.000 189 33503.22 521.28 2283.66 32.21 2014-07-08 22:57:59.000 189 33503.26 521.28 2283.73 32.21 2014-07-08 22:58:00.000 189 33503.19 521.34 2283.72 32.21 2014-07-08 22:58:01.000 189 33503.38 521.31 2283.63 32.21 2014-07-08 22:58:02.000 189 33503.23 521.26 2283.70 32.21 2014-07-08 22:58:03.000 189 33503.28 521.24 2283.68 32.21 2014-07-08 22:58:04.000 189 33503.26 521.29 2283.69 32.21 2014-07-08 22:58:05.000 189 33503.25 521.28 2283.70 32.21 2014-07-08 22:58:06.000 189 33503.15 521.32 2283.67 32.21 2014-07-08 22:58:06.000 189 33503.11 521.31 2283.73 32.21 2014-07-08 22:58:08.000 189 33503.29 521.31 2283.67 32.21 2014-07-08 22:58:09.000 189 33503.22 521.29 2283.72 32.21 2014-07-08 22:58:10.000 189 33503.22 521.25 2283.70 32.21 2014-07-08 22:58:11.000 189 33503.18 521.30 2283.71 32.21 2014-07-08 22:58:12.000 189 33503.25 521.28 2283.74 32.21 2014-07-08 22:58:13.000 189 33503.15 521.29 2283.66 32.21 2014-07-08 22:58:14.000 189 33503.20 521.25 2283.75 32.21 2014-07-08 22:58:15.000 189 33503.16 521.25 2283.70 32.21 2014-07-08 22:58:16.000 189 33503.22 521.25 2283.74 32.21 2014-07-08 22:58:17.000 189 33503.18 521.25 2283.68 32.21 2014-07-08 22:58:18.000 189 33503.06 521.25 2283.74 32.21 2014-07-08 22:58:19.000 189 33503.11 521.26 2283.69 32.21 2014-07-08 22:58:19.000 189 33503.18 521.24 2283.66 32.21 2014-07-08 22:58:21.000 189 33503.16 521.23 2283.74 32.21 2014-07-08 22:58:22.000 189 33503.11 521.20 2283.81 32.21 2014-07-08 22:58:23.000 189 33503.18 521.24 2283.71 32.21 2014-07-08 22:58:24.000 189 33503.09 521.23 2283.66 32.21 2014-07-08 22:58:25.000 189 33503.22 521.24 2283.68 32.21 2014-07-08 22:58:26.000 189 33503.19 521.19 2283.69 32.21 2014-07-08 22:58:27.000 189 33503.17 521.21 2283.62 32.21 2014-07-08 22:58:28.000 189 33503.17 521.22 2283.72 32.21 2014-07-08 22:58:29.000 189 33503.16 521.28 2283.72 32.21 2014-07-08 22:58:30.000 189 33503.15 521.22 2283.72 32.21 2014-07-08 22:58:31.000 189 33503.11 521.24 2283.68 32.21 2014-07-08 22:58:32.000 189 33503.03 521.20 2283.68 32.21 2014-07-08 22:58:33.000 189 33503.03 521.20 2283.67 32.21 2014-07-08 22:58:34.000 189 33503.06 521.22 2283.60 32.21 2014-07-08 22:58:35.000 189 33503.06 521.23 2283.68 32.21 2014-07-08 22:58:36.000 189 33503.01 521.21 2283.75 32.21 2014-07-08 22:58:37.000 189 33503.11 521.19 2283.66 32.21 2014-07-08 22:58:38.000 189 33502.95 521.26 2283.73 32.21 2014-07-08 22:58:39.000 189 33503.04 521.27 2283.70 32.21 2014-07-08 22:58:40.000 189 33503.05 521.25 2283.62 32.21 2014-07-08 22:58:41.000 189 33503.09 521.25 2283.76 32.21 2014-07-08 22:58:42.000 189 33503.03 521.26 2283.70 32.21 2014-07-08 22:58:43.000 189 33503.00 521.22 2283.65 32.21 2014-07-08 22:58:44.000 189 33503.05 521.21 2283.67 32.21 2014-07-08 22:58:45.000 189 33503.01 521.23 2283.69 32.21 2014-07-08 22:58:46.000 189 33503.10 521.23 2283.62 32.21 2014-07-08 22:58:47.000 189 33503.04 521.24 2283.70 32.21 2014-07-08 22:58:48.000 189 33503.01 521.22 2283.65 32.21 2014-07-08 22:58:49.000 189 33502.95 521.22 2283.68 32.21 2014-07-08 22:58:50.000 189 33502.93 521.23 2283.72 32.21 2014-07-08 22:58:51.000 189 33502.95 521.25 2283.71 32.21 2014-07-08 22:58:52.000 189 33502.99 521.22 2283.70 32.21 2014-07-08 22:58:53.000 189 33502.92 521.20 2283.69 32.21 2014-07-08 22:58:54.000 189 33502.91 521.21 2283.70 32.21 2014-07-08 22:58:55.000 189 33502.92 521.23 2283.59 32.21 2014-07-08 22:58:56.000 189 33502.87 521.19 2283.71 32.21 2014-07-08 22:58:57.000 189 33502.91 521.20 2283.75 32.21 2014-07-08 22:58:58.000 189 33502.91 521.23 2283.69 32.21 2014-07-08 22:58:59.000 189 33502.89 521.24 2283.69 32.21 2014-07-08 22:59:00.000 189 33502.92 521.24 2283.68 32.21 2014-07-08 22:59:00.000 189 33502.92 521.24 2283.76 32.21 2014-07-08 22:59:02.000 189 33502.86 521.23 2283.69 32.21 2014-07-08 22:59:03.000 189 33502.88 521.24 2283.68 32.21 2014-07-08 22:59:04.000 189 33502.97 521.23 2283.77 32.21 2014-07-08 22:59:05.000 189 33502.89 521.23 2283.70 32.21 2014-07-08 22:59:06.000 189 33502.85 521.20 2283.73 32.21 2014-07-08 22:59:07.000 189 33502.86 521.19 2283.62 32.21 2014-07-08 22:59:08.000 189 33502.93 521.23 2283.68 32.21 2014-07-08 22:59:09.000 189 33502.83 521.26 2283.66 32.21 2014-07-08 22:59:10.000 189 33502.89 521.21 2283.56 32.21 2014-07-08 22:59:11.000 189 33502.81 521.23 2283.68 32.21 2014-07-08 22:59:12.000 189 33502.89 521.24 2283.71 32.21 2014-07-08 22:59:13.000 189 33502.96 521.29 2283.70 32.21 2014-07-08 22:59:13.000 189 33502.85 521.25 2283.66 32.21 2014-07-08 22:59:15.000 189 33502.84 521.24 2283.66 32.21 2014-07-08 22:59:16.000 189 33502.94 521.20 2283.72 32.21 2014-07-08 22:59:17.000 189 33502.86 521.21 2283.68 32.21 2014-07-08 22:59:18.000 189 33502.86 521.21 2283.73 32.21 2014-07-08 22:59:19.000 189 33502.89 521.26 2283.62 32.21 2014-07-08 22:59:20.000 189 33502.76 521.22 2283.70 32.21 2014-07-08 22:59:21.000 189 33502.83 521.24 2283.72 32.21 2014-07-08 22:59:22.000 189 33502.84 521.23 2283.68 32.21 2014-07-08 22:59:23.000 189 33502.83 521.26 2283.67 32.21 2014-07-08 22:59:24.000 189 33502.83 521.24 2283.53 32.21 2014-07-08 22:59:25.000 189 33502.87 521.25 2283.64 32.21 2014-07-08 22:59:26.000 189 33502.81 521.21 2283.69 32.21 2014-07-08 22:59:27.000 189 33502.73 521.20 2283.63 32.21 2014-07-08 22:59:28.000 189 33502.79 521.23 2283.81 32.21 2014-07-08 22:59:29.000 189 33502.88 521.25 2283.70 32.21 2014-07-08 22:59:30.000 189 33502.75 521.25 2283.66 32.21 2014-07-08 22:59:31.000 189 33502.86 521.23 2283.68 32.21 2014-07-08 22:59:32.000 189 33502.73 521.25 2283.70 32.21 2014-07-08 22:59:33.000 189 33502.76 521.22 2283.68 32.21 2014-07-08 22:59:34.000 189 33502.75 521.26 2283.74 32.21 2014-07-08 22:59:35.000 189 33502.78 521.24 2283.66 32.21 2014-07-08 22:59:36.000 189 33502.79 521.18 2283.74 32.21 2014-07-08 22:59:37.000 189 33502.71 521.18 2283.74 32.21 2014-07-08 22:59:38.000 189 33502.76 521.20 2283.66 32.21 2014-07-08 22:59:39.000 189 33502.73 521.21 2283.72 32.21 2014-07-08 22:59:40.000 189 33502.73 521.21 2283.78 32.21 2014-07-08 22:59:41.000 189 33502.68 521.24 2283.69 32.21 2014-07-08 22:59:42.000 189 33502.64 521.21 2283.69 32.21 2014-07-08 22:59:43.000 189 33502.74 521.26 2283.69 32.21 2014-07-08 22:59:44.000 189 33502.68 521.21 2283.73 32.21 2014-07-08 22:59:45.000 189 33502.59 521.17 2283.69 32.21 2014-07-08 22:59:46.000 189 33502.67 521.21 2283.74 32.21 2014-07-08 22:59:47.000 189 33502.66 521.21 2283.69 32.21 2014-07-08 22:59:48.000 189 33502.63 521.21 2283.78 32.21 2014-07-08 22:59:49.000 189 33502.64 521.19 2283.72 32.21 2014-07-08 22:59:50.000 189 33502.66 521.22 2283.77 32.21 2014-07-08 22:59:51.000 189 33502.61 521.20 2283.74 32.21 2014-07-08 22:59:52.000 189 33502.71 521.21 2283.71 32.21 2014-07-08 22:59:53.000 189 33502.63 521.21 2283.74 32.21 2014-07-08 22:59:54.000 189 33502.60 521.18 2283.78 32.21 2014-07-08 22:59:54.000 189 33502.70 521.17 2283.79 32.21 2014-07-08 22:59:56.000 189 33502.65 521.18 2283.66 32.21 2014-07-08 22:59:57.000 189 33502.71 521.18 2283.72 32.21 2014-07-08 22:59:58.000 189 33502.64 521.23 2283.70 32.21 2014-07-08 22:59:59.000 189 33502.64 521.12 2283.74 32.21 2014-07-08 23:00:00.000 189 33502.59 521.18 2283.76 32.21 2014-07-08 23:00:01.000 189 33502.69 521.18 2283.72 32.21 2014-07-08 23:00:02.000 189 33502.65 521.16 2283.63 32.21 2014-07-08 23:00:03.000 189 33502.64 521.15 2283.65 32.21 2014-07-08 23:00:04.000 189 33502.61 521.14 2283.74 32.21 2014-07-08 23:00:05.000 189 33502.66 521.17 2283.82 32.21 2014-07-08 23:00:06.000 189 33502.66 521.16 2283.74 32.21 2014-07-08 23:00:07.000 189 33502.60 521.17 2283.74 32.21 2014-07-08 23:00:07.000 189 33502.69 521.15 2283.80 32.21 2014-07-08 23:00:09.000 189 33502.63 521.17 2283.75 32.21 2014-07-08 23:00:10.000 189 33502.64 521.16 2283.68 32.21 2014-07-08 23:00:11.000 189 33502.63 521.18 2283.74 32.21 2014-07-08 23:00:12.000 189 33502.59 521.17 2283.76 32.21 2014-07-08 23:00:13.000 189 33502.59 521.19 2283.72 32.21 2014-07-08 23:00:14.000 189 33502.71 521.17 2283.62 32.21 2014-07-08 23:00:15.000 189 33502.60 521.13 2283.63 32.21 2014-07-08 23:00:16.000 189 33502.70 521.12 2283.70 32.21 2014-07-08 23:00:17.000 189 33502.70 521.17 2283.68 32.21 2014-07-08 23:00:18.000 189 33502.63 521.14 2283.68 32.21 2014-07-08 23:00:19.000 189 33502.64 521.15 2283.74 32.21 2014-07-08 23:00:20.000 189 33502.69 521.15 2283.69 32.21 2014-07-08 23:00:21.000 189 33502.60 521.14 2283.69 32.21 2014-07-08 23:00:22.000 189 33502.64 521.13 2283.65 32.21 2014-07-08 23:00:23.000 189 33502.69 521.10 2283.65 32.21 2014-07-08 23:00:24.000 189 33502.58 521.14 2283.60 32.21 2014-07-08 23:00:25.000 189 33502.63 521.16 2283.68 32.21 2014-07-08 23:00:26.000 189 33502.57 521.13 2283.74 32.21 2014-07-08 23:00:27.000 189 33502.55 521.11 2283.78 32.21 2014-07-08 23:00:28.000 189 33502.64 521.13 2283.71 32.21 2014-07-08 23:00:29.000 189 33502.54 521.12 2283.65 32.21 2014-07-08 23:00:30.000 189 33502.57 521.08 2283.74 32.21 2014-07-08 23:00:31.000 189 33502.56 521.13 2283.66 32.21 2014-07-08 23:00:32.000 189 33502.48 521.08 2283.65 32.21 2014-07-08 23:00:33.000 189 33502.53 521.07 2283.68 32.21 2014-07-08 23:00:34.000 189 33502.51 521.04 2283.64 32.21 2014-07-08 23:00:35.000 189 33502.64 521.13 2283.70 32.21 2014-07-08 23:00:36.000 189 33502.63 521.11 2283.68 32.21 2014-07-08 23:00:37.000 189 33502.48 521.12 2283.73 32.21 2014-07-08 23:00:38.000 189 33502.60 521.10 2283.59 32.21 2014-07-08 23:00:39.000 189 33502.58 521.11 2283.62 32.21 2014-07-08 23:00:40.000 189 33502.56 521.14 2283.74 32.21 2014-07-08 23:00:41.000 189 33502.53 521.09 2283.68 32.21 2014-07-08 23:00:42.000 189 33502.56 521.12 2283.79 32.21 2014-07-08 23:00:43.000 189 33502.60 521.14 2283.55 32.21 2014-07-08 23:00:44.000 189 33502.56 521.08 2283.73 32.21 2014-07-08 23:00:45.000 189 33502.51 521.11 2283.81 32.21 2014-07-08 23:00:46.000 189 33502.54 521.14 2283.67 32.21 2014-07-08 23:00:47.000 189 33502.62 521.13 2283.73 32.21 2014-07-08 23:00:48.000 189 33502.46 521.11 2283.65 32.21 2014-07-08 23:00:48.000 189 33502.56 521.13 2283.54 32.21 2014-07-08 23:00:50.000 189 33502.54 521.11 2283.69 32.21 2014-07-08 23:00:51.000 189 33502.50 521.13 2283.74 32.21 2014-07-08 23:00:52.000 189 33502.46 521.12 2283.67 32.21 2014-07-08 23:00:53.000 189 33502.52 521.14 2283.68 32.21 2014-07-08 23:00:54.000 189 33502.48 521.14 2283.62 32.21 2014-07-08 23:00:55.000 189 33502.49 521.10 2283.59 32.21 2014-07-08 23:00:56.000 189 33502.55 521.09 2283.76 32.21 2014-07-08 23:00:57.000 189 33502.48 521.09 2283.69 32.21 2014-07-08 23:00:58.000 189 33502.49 521.12 2283.68 32.21 2014-07-08 23:00:59.000 189 33502.42 521.14 2283.66 32.21 2014-07-08 23:01:00.000 189 33502.43 521.13 2283.63 32.21 2014-07-08 23:01:01.000 189 33502.39 521.12 2283.65 32.21 2014-07-08 23:01:01.000 189 33502.44 521.15 2283.68 32.21 2014-07-08 23:01:03.000 189 33502.33 521.07 2283.71 32.21 2014-07-08 23:01:04.000 189 33502.42 521.07 2283.71 32.21 2014-07-08 23:01:05.000 189 33502.42 521.16 2283.70 32.21 2014-07-08 23:01:06.000 189 33502.39 521.12 2283.70 32.21 2014-07-08 23:01:07.000 189 33502.42 521.08 2283.68 32.21 2014-07-08 23:01:08.000 189 33502.44 521.11 2283.70 32.21 2014-07-08 23:01:09.000 189 33502.44 521.11 2283.75 32.21 2014-07-08 23:01:10.000 189 33502.43 521.07 2283.70 32.21 2014-07-08 23:01:11.000 189 33502.36 521.12 2283.69 32.21 2014-07-08 23:01:12.000 189 33502.35 521.13 2283.70 32.21 2014-07-08 23:01:13.000 189 33502.33 521.11 2283.66 32.21 2014-07-08 23:01:14.000 189 33502.36 521.14 2283.63 32.21 2014-07-08 23:01:15.000 189 33502.51 521.13 2283.69 32.21 2014-07-08 23:01:16.000 189 33502.34 521.13 2283.70 32.21 2014-07-08 23:01:17.000 189 33502.42 521.16 2283.78 32.21 2014-07-08 23:01:18.000 189 33502.38 521.12 2283.78 32.21 2014-07-08 23:01:19.000 189 33502.34 521.18 2283.74 32.21 2014-07-08 23:01:20.000 189 33502.35 521.10 2283.74 32.21 2014-07-08 23:01:21.000 189 33502.30 521.13 2283.69 32.21 2014-07-08 23:01:22.000 189 33502.38 521.14 2283.68 32.21 2014-07-08 23:01:23.000 189 33502.28 521.14 2283.66 32.21 2014-07-08 23:01:24.000 189 33502.30 521.19 2283.68 32.21 2014-07-08 23:01:25.000 189 33502.21 521.17 2283.72 32.21 2014-07-08 23:01:26.000 189 33502.41 521.13 2283.63 32.21 2014-07-08 23:01:27.000 189 33502.32 521.15 2283.68 32.21 2014-07-08 23:01:28.000 189 33502.38 521.15 2283.69 32.21 2014-07-08 23:01:29.000 189 33502.29 521.16 2283.67 32.21 2014-07-08 23:01:30.000 189 33502.26 521.13 2283.64 32.21 2014-07-08 23:01:31.000 189 33502.23 521.17 2283.72 32.21 2014-07-08 23:01:32.000 189 33502.27 521.15 2283.68 32.21 2014-07-08 23:01:33.000 189 33502.36 521.17 2283.71 32.21 2014-07-08 23:01:34.000 189 33502.26 521.14 2283.74 32.21 2014-07-08 23:01:35.000 189 33502.24 521.13 2283.72 32.21 2014-07-08 23:01:36.000 189 33502.33 521.12 2283.71 32.21 2014-07-08 23:01:37.000 189 33502.32 521.16 2283.70 32.21 2014-07-08 23:01:38.000 189 33502.15 521.17 2283.65 32.21 2014-07-08 23:01:39.000 189 33502.32 521.19 2283.74 32.21 2014-07-08 23:01:40.000 189 33502.17 521.13 2283.75 32.21 2014-07-08 23:01:41.000 189 33502.28 521.12 2283.74 32.21 2014-07-08 23:01:42.000 189 33502.21 521.17 2283.76 32.21 2014-07-08 23:01:42.000 189 33502.20 521.16 2283.68 32.21 2014-07-08 23:01:44.000 189 33502.20 521.14 2283.76 32.21 2014-07-08 23:01:45.000 189 33502.07 521.16 2283.79 32.21 2014-07-08 23:01:46.000 189 33502.15 521.14 2283.76 32.21 2014-07-08 23:01:47.000 189 33502.12 521.15 2283.76 32.21 2014-07-08 23:01:48.000 189 33502.12 521.15 2283.80 32.21 2014-07-08 23:01:49.000 189 33502.12 521.22 2283.73 32.21 2014-07-08 23:01:50.000 189 33502.21 521.14 2283.70 32.21 2014-07-08 23:01:51.000 189 33502.14 521.13 2283.72 32.22 2014-07-08 23:01:52.000 189 33502.14 521.17 2283.72 32.21 2014-07-08 23:01:53.000 189 33502.11 521.20 2283.69 32.21 2014-07-08 23:01:54.000 189 33502.13 521.13 2283.80 32.21 2014-07-08 23:01:55.000 189 33502.06 521.17 2283.65 32.22 2014-07-08 23:01:55.000 189 33502.11 521.17 2283.70 32.22 2014-07-08 23:01:57.000 189 33502.06 521.14 2283.69 32.22 2014-07-08 23:01:58.000 189 33502.14 521.17 2283.75 32.22 2014-07-08 23:01:59.000 189 33502.12 521.18 2283.78 32.21 2014-07-08 23:02:00.000 189 33502.01 521.14 2283.77 32.22 2014-07-08 23:02:01.000 189 33502.11 521.15 2283.77 32.21 2014-07-08 23:02:02.000 189 33502.04 521.14 2283.75 32.22 2014-07-08 23:02:03.000 189 33502.05 521.17 2283.71 32.22 2014-07-08 23:02:04.000 189 33502.05 521.17 2283.72 32.21 2014-07-08 23:02:05.000 189 33502.09 521.14 2283.74 32.21 2014-07-08 23:02:06.000 189 33502.06 521.15 2283.72 32.22 2014-07-08 23:02:07.000 189 33502.12 521.14 2283.66 32.21 2014-07-08 23:02:08.000 189 33502.11 521.16 2283.76 32.22 2014-07-08 23:02:09.000 189 33501.99 521.17 2283.70 32.22 2014-07-08 23:02:10.000 189 33502.05 521.16 2283.70 32.22 2014-07-08 23:02:11.000 189 33502.02 521.16 2283.67 32.22 2014-07-08 23:02:12.000 189 33502.07 521.18 2283.74 32.22 2014-07-08 23:02:13.000 189 33502.02 521.17 2283.69 32.22 2014-07-08 23:02:14.000 189 33502.09 521.17 2283.71 32.22 2014-07-08 23:02:15.000 189 33502.01 521.18 2283.72 32.22 2014-07-08 23:02:16.000 189 33502.00 521.19 2283.76 32.22 2014-07-08 23:02:17.000 189 33502.08 521.16 2283.70 32.22 2014-07-08 23:02:18.000 189 33502.06 521.19 2283.69 32.22 2014-07-08 23:02:19.000 189 33501.97 521.15 2283.74 32.22 2014-07-08 23:02:20.000 189 33502.15 521.18 2283.76 32.21 2014-07-08 23:02:21.000 189 33502.09 521.20 2283.78 32.22 2014-07-08 23:02:22.000 189 33502.06 521.18 2283.80 32.22 2014-07-08 23:02:23.000 189 33502.01 521.18 2283.82 32.21 2014-07-08 23:02:24.000 189 33502.02 521.17 2283.69 32.22 2014-07-08 23:02:25.000 189 33502.03 521.16 2283.75 32.22 2014-07-08 23:02:26.000 189 33502.04 521.18 2283.84 32.21 2014-07-08 23:02:27.000 189 33502.00 521.18 2283.75 32.21 2014-07-08 23:02:28.000 189 33502.09 521.17 2283.78 32.21 2014-07-08 23:02:29.000 189 33502.07 521.17 2283.77 32.21 2014-07-08 23:02:30.000 189 33502.09 521.19 2283.75 32.22 2014-07-08 23:02:31.000 189 33502.06 521.21 2283.66 32.21 2014-07-08 23:02:32.000 189 33502.12 521.19 2283.74 32.22 2014-07-08 23:02:33.000 189 33502.11 521.19 2283.76 32.22 2014-07-08 23:02:34.000 189 33502.04 521.19 2283.81 32.21 2014-07-08 23:02:35.000 189 33502.02 521.21 2283.66 32.22 2014-07-08 23:02:36.000 189 33502.02 521.24 2283.70 32.22 2014-07-08 23:02:36.000 189 33502.09 521.14 2283.81 32.21 2014-07-08 23:02:38.000 189 33502.07 521.24 2283.82 32.22 2014-07-08 23:02:39.000 189 33502.15 521.19 2283.69 32.22 2014-07-08 23:02:40.000 189 33502.08 521.20 2283.70 32.21 2014-07-08 23:02:41.000 189 33502.10 521.22 2283.74 32.22 2014-07-08 23:02:42.000 189 33502.02 521.21 2283.71 32.22 2014-07-08 23:02:43.000 189 33502.07 521.24 2283.64 32.22 2014-07-08 23:02:44.000 189 33502.07 521.23 2283.78 32.21 2014-07-08 23:02:45.000 189 33502.14 521.23 2283.77 32.22 2014-07-08 23:02:46.000 189 33502.11 521.23 2283.66 32.22 2014-07-08 23:02:47.000 189 33502.11 521.22 2283.73 32.22 2014-07-08 23:02:48.000 189 33502.17 521.24 2283.82 32.22 2014-07-08 23:02:49.000 189 33502.20 521.24 2283.74 32.22 2014-07-08 23:02:49.000 189 33502.14 521.24 2283.76 32.21 2014-07-08 23:02:51.000 189 33502.10 521.24 2283.69 32.22 2014-07-08 23:02:52.000 189 33502.13 521.27 2283.69 32.22 2014-07-08 23:02:53.000 189 33502.10 521.26 2283.78 32.22 2014-07-08 23:02:54.000 189 33502.18 521.25 2283.72 32.22 2014-07-08 23:02:55.000 189 33502.15 521.23 2283.73 32.22 2014-07-08 23:02:56.000 189 33502.15 521.25 2283.70 32.22 2014-07-08 23:02:57.000 189 33502.08 521.23 2283.63 32.22 2014-07-08 23:02:58.000 189 33502.06 521.26 2283.69 32.22 2014-07-08 23:02:59.000 189 33502.08 521.28 2283.73 32.22 2014-07-08 23:03:00.000 189 33502.09 521.25 2283.63 32.22 2014-07-08 23:03:01.000 189 33502.17 521.28 2283.70 32.22 2014-07-08 23:03:02.000 189 33502.16 521.25 2283.72 32.22 2014-07-08 23:03:03.000 189 33502.08 521.28 2283.69 32.22 2014-07-08 23:03:04.000 189 33502.13 521.30 2283.65 32.22 2014-07-08 23:03:05.000 189 33502.10 521.23 2283.82 32.22 2014-07-08 23:03:06.000 189 33502.11 521.27 2283.69 32.22 2014-07-08 23:03:07.000 189 33502.11 521.24 2283.76 32.22 2014-07-08 23:03:08.000 189 33502.13 521.26 2283.68 32.22 2014-07-08 23:03:09.000 189 33502.14 521.24 2283.73 32.22 2014-07-08 23:03:10.000 189 33502.11 521.24 2283.67 32.22 2014-07-08 23:03:11.000 189 33502.16 521.32 2283.75 32.22 2014-07-08 23:03:12.000 189 33502.19 521.25 2283.61 32.22 2014-07-08 23:03:13.000 189 33502.17 521.18 2283.70 32.22 2014-07-08 23:03:14.000 189 33502.06 521.26 2283.77 32.22 2014-07-08 23:03:15.000 189 33502.15 521.28 2283.70 32.22 2014-07-08 23:03:16.000 189 33502.17 521.26 2283.75 32.22 2014-07-08 23:03:17.000 189 33502.15 521.28 2283.73 32.22 2014-07-08 23:03:18.000 189 33502.14 521.30 2283.70 32.22 2014-07-08 23:03:19.000 189 33502.16 521.32 2283.72 32.22 2014-07-08 23:03:20.000 189 33502.10 521.25 2283.67 32.22 2014-07-08 23:03:21.000 189 33502.25 521.28 2283.66 32.22 2014-07-08 23:03:22.000 189 33502.17 521.29 2283.68 32.22 2014-07-08 23:03:23.000 189 33502.25 521.31 2283.70 32.22 2014-07-08 23:03:24.000 189 33502.15 521.31 2283.69 32.22 2014-07-08 23:03:25.000 189 33502.08 521.29 2283.75 32.22 2014-07-08 23:03:26.000 189 33502.16 521.35 2283.74 32.22 2014-07-08 23:03:27.000 189 33502.09 521.29 2283.69 32.22 2014-07-08 23:03:28.000 189 33502.11 521.32 2283.59 32.22 2014-07-08 23:03:29.000 189 33502.17 521.30 2283.79 32.22 2014-07-08 23:03:30.000 189 33502.11 521.31 2283.65 32.22 2014-07-08 23:03:30.000 189 33502.11 521.32 2283.68 32.22 2014-07-08 23:03:32.000 189 33502.11 521.29 2283.74 32.22 2014-07-08 23:03:33.000 189 33502.08 521.34 2283.72 32.22 2014-07-08 23:03:34.000 189 33502.04 521.30 2283.70 32.22 2014-07-08 23:03:35.000 189 33502.14 521.29 2283.62 32.22 2014-07-08 23:03:36.000 189 33502.08 521.34 2283.78 32.22 2014-07-08 23:03:37.000 189 33502.10 521.32 2283.72 32.22 2014-07-08 23:03:38.000 189 33502.08 521.32 2283.72 32.22 2014-07-08 23:03:39.000 189 33502.18 521.29 2283.67 32.22 2014-07-08 23:03:40.000 189 33502.14 521.30 2283.69 32.22 2014-07-08 23:03:41.000 189 33502.17 521.31 2283.71 32.22 2014-07-08 23:03:42.000 189 33502.19 521.32 2283.69 32.22 2014-07-08 23:03:43.000 189 33502.17 521.33 2283.63 32.22 2014-07-08 23:03:43.000 189 33502.07 521.36 2283.75 32.22 2014-07-08 23:03:45.000 189 33502.11 521.31 2283.73 32.22 2014-07-08 23:03:46.000 189 33502.05 521.35 2283.74 32.22 2014-07-08 23:03:47.000 189 33502.11 521.32 2283.74 32.22 2014-07-08 23:03:48.000 189 33502.09 521.32 2283.70 32.22 2014-07-08 23:03:49.000 189 33502.14 521.25 2283.71 32.22 2014-07-08 23:03:50.000 189 33502.09 521.32 2283.73 32.22 2014-07-08 23:03:51.000 189 33502.07 521.28 2283.69 32.22 2014-07-08 23:03:52.000 189 33502.10 521.30 2283.73 32.22 2014-07-08 23:03:53.000 189 33502.09 521.30 2283.68 32.22 2014-07-08 23:03:54.000 189 33502.12 521.28 2283.65 32.22 2014-07-08 23:03:55.000 189 33502.02 521.35 2283.66 32.22 2014-07-08 23:03:56.000 189 33502.08 521.28 2283.65 32.22 2014-07-08 23:03:57.000 189 33502.10 521.33 2283.76 32.22 2014-07-08 23:03:58.000 189 33502.00 521.32 2283.76 32.22 2014-07-08 23:03:59.000 189 33502.10 521.34 2283.75 32.22 2014-07-08 23:04:00.000 189 33502.07 521.35 2283.70 32.22 2014-07-08 23:04:01.000 189 33502.02 521.31 2283.70 32.22 2014-07-08 23:04:02.000 189 33502.06 521.31 2283.68 32.22 2014-07-08 23:04:03.000 189 33502.04 521.35 2283.69 32.22 2014-07-08 23:04:04.000 189 33502.10 521.34 2283.69 32.22 2014-07-08 23:04:05.000 189 33502.06 521.38 2283.64 32.22 2014-07-08 23:04:06.000 189 33502.09 521.31 2283.80 32.22 2014-07-08 23:04:07.000 189 33501.95 521.29 2283.73 32.22 2014-07-08 23:04:08.000 189 33502.05 521.32 2283.71 32.22 2014-07-08 23:04:09.000 189 33501.96 521.32 2283.75 32.22 2014-07-08 23:04:10.000 189 33502.04 521.31 2283.76 32.22 2014-07-08 23:04:11.000 189 33501.98 521.35 2283.75 32.22 2014-07-08 23:04:12.000 189 33502.13 521.34 2283.71 32.22 2014-07-08 23:04:13.000 189 33502.11 521.37 2283.72 32.22 2014-07-08 23:04:14.000 189 33502.07 521.32 2283.66 32.22 2014-07-08 23:04:15.000 189 33502.07 521.36 2283.74 32.22 2014-07-08 23:04:16.000 189 33502.07 521.38 2283.80 32.22 2014-07-08 23:04:17.000 189 33502.10 521.32 2283.79 32.22 2014-07-08 23:04:18.000 189 33502.06 521.39 2283.70 32.22 2014-07-08 23:04:19.000 189 33502.09 521.36 2283.70 32.22 2014-07-08 23:04:20.000 189 33502.02 521.33 2283.80 32.22 2014-07-08 23:04:21.000 189 33502.15 521.38 2283.74 32.22 2014-07-08 23:04:22.000 189 33502.13 521.37 2283.70 32.22 2014-07-08 23:04:23.000 189 33502.12 521.38 2283.79 32.22 2014-07-08 23:04:24.000 189 33502.09 521.39 2283.75 32.22 2014-07-08 23:04:24.000 189 33502.18 521.38 2283.65 32.22 2014-07-08 23:04:26.000 189 33502.16 521.37 2283.76 32.22 2014-07-08 23:04:27.000 189 33502.08 521.36 2283.68 32.22 2014-07-08 23:04:28.000 189 33502.05 521.35 2283.75 32.22 2014-07-08 23:04:29.000 189 33502.14 521.37 2283.74 32.22 2014-07-08 23:04:30.000 189 33502.10 521.39 2283.74 32.22 2014-07-08 23:04:31.000 189 33502.11 521.40 2283.79 32.22 2014-07-08 23:04:32.000 189 33502.16 521.40 2283.70 32.22 2014-07-08 23:04:33.000 189 33502.11 521.42 2283.77 32.22 2014-07-08 23:04:34.000 189 33502.13 521.44 2283.70 32.22 2014-07-08 23:04:35.000 189 33502.08 521.43 2283.75 32.22 2014-07-08 23:04:36.000 189 33502.11 521.36 2283.62 32.22 2014-07-08 23:04:37.000 189 33502.21 521.45 2283.80 32.22 2014-07-08 23:04:37.000 189 33502.10 521.40 2283.70 32.22 2014-07-08 23:04:39.000 189 33502.17 521.42 2283.63 32.22 2014-07-08 23:04:40.000 189 33502.14 521.40 2283.63 32.22 2014-07-08 23:04:41.000 189 33502.07 521.43 2283.64 32.22 2014-07-08 23:04:42.000 189 33502.12 521.44 2283.69 32.22 2014-07-08 23:04:43.000 189 33502.14 521.47 2283.71 32.22 2014-07-08 23:04:44.000 189 33502.07 521.40 2283.72 32.22 2014-07-08 23:04:45.000 189 33502.23 521.41 2283.66 32.22 2014-07-08 23:04:46.000 189 33502.11 521.43 2283.61 32.22 2014-07-08 23:04:47.000 189 33502.14 521.47 2283.72 32.22 2014-07-08 23:04:48.000 189 33502.18 521.45 2283.73 32.22 2014-07-08 23:04:49.000 189 33502.18 521.45 2283.74 32.22 2014-07-08 23:04:50.000 189 33502.20 521.48 2283.63 32.22 2014-07-08 23:04:51.000 189 33502.21 521.45 2283.71 32.22 2014-07-08 23:04:52.000 189 33502.18 521.42 2283.72 32.22 2014-07-08 23:04:53.000 189 33502.24 521.44 2283.70 32.22 2014-07-08 23:04:54.000 189 33502.17 521.46 2283.66 32.22 2014-07-08 23:04:55.000 189 33502.17 521.44 2283.72 32.22 2014-07-08 23:04:56.000 189 33502.17 521.46 2283.68 32.22 2014-07-08 23:04:57.000 189 33502.17 521.47 2283.75 32.22 2014-07-08 23:04:58.000 189 33502.16 521.43 2283.66 32.22 2014-07-08 23:04:59.000 189 33502.13 521.48 2283.64 32.22 2014-07-08 23:05:00.000 189 33502.17 521.46 2283.74 32.22 2014-07-08 23:05:01.000 189 33502.19 521.46 2283.70 32.22 2014-07-08 23:05:02.000 189 33502.21 521.50 2283.70 32.22 2014-07-08 23:05:03.000 189 33502.12 521.46 2283.64 32.22 2014-07-08 23:05:04.000 189 33502.21 521.46 2283.66 32.22 2014-07-08 23:05:05.000 189 33502.23 521.45 2283.63 32.22 2014-07-08 23:05:06.000 189 33502.15 521.51 2283.72 32.22 2014-07-08 23:05:07.000 189 33502.18 521.50 2283.73 32.22 2014-07-08 23:05:08.000 189 33502.23 521.49 2283.66 32.22 2014-07-08 23:05:09.000 189 33502.22 521.48 2283.77 32.22 2014-07-08 23:05:10.000 189 33502.22 521.44 2283.73 32.22 2014-07-08 23:05:11.000 189 33502.29 521.51 2283.69 32.22 2014-07-08 23:05:12.000 189 33502.27 521.51 2283.63 32.22 2014-07-08 23:05:13.000 189 33502.15 521.49 2283.68 32.22 2014-07-08 23:05:14.000 189 33502.34 521.48 2283.69 32.22 2014-07-08 23:05:15.000 189 33502.10 521.52 2283.63 32.22 2014-07-08 23:05:16.000 189 33502.21 521.52 2283.72 32.22 2014-07-08 23:05:17.000 189 33502.18 521.55 2283.68 32.22 2014-07-08 23:05:18.000 189 33502.25 521.48 2283.67 32.22 2014-07-08 23:05:18.000 189 33502.27 521.49 2283.66 32.22 2014-07-08 23:05:20.000 189 33502.27 521.48 2283.68 32.22 2014-07-08 23:05:21.000 189 33502.22 521.52 2283.65 32.22 2014-07-08 23:05:22.000 189 33502.28 521.50 2283.70 32.22 2014-07-08 23:05:23.000 189 33502.23 521.50 2283.70 32.22 2014-07-08 23:05:24.000 189 33502.23 521.50 2283.59 32.22 2014-07-08 23:05:25.000 189 33502.30 521.49 2283.64 32.22 2014-07-08 23:05:26.000 189 33502.14 521.49 2283.69 32.22 2014-07-08 23:05:27.000 189 33502.36 521.49 2283.69 32.22 2014-07-08 23:05:28.000 189 33502.31 521.48 2283.72 32.22 2014-07-08 23:05:29.000 189 33502.32 521.49 2283.72 32.22 2014-07-08 23:05:30.000 189 33502.28 521.50 2283.72 32.22 2014-07-08 23:05:31.000 189 33502.25 521.53 2283.69 32.22 2014-07-08 23:05:31.000 189 33502.25 521.53 2283.69 32.22 2014-07-08 23:05:33.000 189 33502.32 521.52 2283.72 32.22 2014-07-08 23:05:34.000 189 33502.31 521.53 2283.66 32.22 2014-07-08 23:05:35.000 189 33502.36 521.51 2283.71 32.22 2014-07-08 23:05:36.000 189 33502.30 521.53 2283.68 32.22 2014-07-08 23:05:37.000 189 33502.35 521.52 2283.69 32.22 2014-07-08 23:05:38.000 189 33502.25 521.52 2283.71 32.22 2014-07-08 23:05:39.000 189 33502.19 521.46 2283.72 32.22 2014-07-08 23:05:40.000 189 33502.24 521.49 2283.73 32.22 2014-07-08 23:05:41.000 189 33502.29 521.50 2283.75 32.22 2014-07-08 23:05:42.000 189 33502.30 521.51 2283.67 32.22 2014-07-08 23:05:43.000 189 33502.35 521.51 2283.68 32.22 2014-07-08 23:05:44.000 189 33502.23 521.49 2283.69 32.22 2014-07-08 23:05:45.000 189 33502.32 521.50 2283.69 32.22 2014-07-08 23:05:46.000 189 33502.29 521.54 2283.74 32.22 2014-07-08 23:05:47.000 189 33502.27 521.51 2283.66 32.22 2014-07-08 23:05:48.000 189 33502.35 521.48 2283.65 32.22 2014-07-08 23:05:49.000 189 33502.22 521.52 2283.69 32.22 2014-07-08 23:05:50.000 189 33502.41 521.53 2283.74 32.22 2014-07-08 23:05:51.000 189 33502.33 521.53 2283.64 32.22 2014-07-08 23:05:52.000 189 33502.23 521.51 2283.65 32.22 2014-07-08 23:05:53.000 189 33502.33 521.53 2283.66 32.22 2014-07-08 23:05:54.000 189 33502.33 521.50 2283.73 32.22 2014-07-08 23:05:55.000 189 33502.38 521.54 2283.68 32.22 2014-07-08 23:05:56.000 189 33502.27 521.54 2283.68 32.22 2014-07-08 23:05:57.000 189 33502.29 521.54 2283.75 32.22 2014-07-08 23:05:58.000 189 33502.28 521.54 2283.72 32.22 2014-07-08 23:05:59.000 189 33502.29 521.50 2283.72 32.22 2014-07-08 23:06:00.000 189 33502.38 521.53 2283.69 32.22 2014-07-08 23:06:01.000 189 33502.29 521.52 2283.68 32.22 2014-07-08 23:06:02.000 189 33502.23 521.52 2283.76 32.22 2014-07-08 23:06:03.000 189 33502.42 521.54 2283.63 32.22 2014-07-08 23:06:04.000 189 33502.30 521.54 2283.65 32.22 2014-07-08 23:06:05.000 189 33502.34 521.57 2283.65 32.22 2014-07-08 23:06:06.000 189 33502.30 521.51 2283.67 32.22 2014-07-08 23:06:07.000 189 33502.23 521.54 2283.71 32.22 2014-07-08 23:06:08.000 189 33502.27 521.54 2283.63 32.22 2014-07-08 23:06:09.000 189 33502.33 521.57 2283.62 32.22 2014-07-08 23:06:10.000 189 33502.30 521.54 2283.63 32.22 2014-07-08 23:06:11.000 189 33502.28 521.55 2283.64 32.22 2014-07-08 23:06:12.000 189 33502.29 521.56 2283.67 32.22 2014-07-08 23:06:12.000 189 33502.29 521.53 2283.68 32.22 2014-07-08 23:06:14.000 189 33502.35 521.54 2283.72 32.22 2014-07-08 23:06:15.000 189 33502.32 521.53 2283.61 32.22 2014-07-08 23:06:16.000 189 33502.26 521.54 2283.57 32.22 2014-07-08 23:06:17.000 189 33502.28 521.55 2283.63 32.22 2014-07-08 23:06:18.000 189 33502.39 521.55 2283.67 32.22 2014-07-08 23:06:19.000 189 33502.35 521.60 2283.65 32.22 2014-07-08 23:06:20.000 189 33502.26 521.56 2283.71 32.22 2014-07-08 23:06:21.000 189 33502.22 521.60 2283.68 32.22 2014-07-08 23:06:22.000 189 33502.28 521.61 2283.75 32.22 2014-07-08 23:06:23.000 189 33502.35 521.59 2283.74 32.22 2014-07-08 23:06:24.000 189 33502.33 521.57 2283.68 32.22 2014-07-08 23:06:25.000 189 33502.23 521.59 2283.68 32.22 2014-07-08 23:06:25.000 189 33502.27 521.60 2283.72 32.22 2014-07-08 23:06:27.000 189 33502.25 521.61 2283.62 32.22 2014-07-08 23:06:28.000 189 33502.20 521.60 2283.60 32.22 2014-07-08 23:06:29.000 189 33502.20 521.62 2283.62 32.22 2014-07-08 23:06:30.000 189 33502.21 521.64 2283.72 32.22 2014-07-08 23:06:31.000 189 33502.27 521.57 2283.71 32.22 2014-07-08 23:06:32.000 189 33502.39 521.60 2283.72 32.22 2014-07-08 23:06:33.000 189 33502.27 521.61 2283.75 32.22 2014-07-08 23:06:34.000 189 33502.33 521.60 2283.78 32.22 2014-07-08 23:06:35.000 189 33502.32 521.57 2283.62 32.22 2014-07-08 23:06:36.000 189 33502.33 521.60 2283.75 32.22 2014-07-08 23:06:37.000 189 33502.22 521.66 2283.66 32.22 2014-07-08 23:06:38.000 189 33502.30 521.65 2283.70 32.22 2014-07-08 23:06:39.000 189 33502.32 521.62 2283.78 32.22 2014-07-08 23:06:40.000 189 33502.26 521.64 2283.75 32.22 2014-07-08 23:06:41.000 189 33502.38 521.65 2283.76 32.22 2014-07-08 23:06:42.000 189 33502.39 521.65 2283.72 32.22 2014-07-08 23:06:43.000 189 33502.27 521.65 2283.75 32.22 2014-07-08 23:06:44.000 189 33502.32 521.66 2283.72 32.22 2014-07-08 23:06:45.000 189 33502.25 521.69 2283.69 32.22 2014-07-08 23:06:46.000 189 33502.25 521.68 2283.68 32.22 2014-07-08 23:06:47.000 189 33502.33 521.67 2283.72 32.22 2014-07-08 23:06:48.000 189 33502.33 521.66 2283.77 32.22 2014-07-08 23:06:49.000 189 33502.27 521.65 2283.78 32.22 2014-07-08 23:06:50.000 189 33502.38 521.68 2283.77 32.22 2014-07-08 23:06:51.000 189 33502.33 521.70 2283.76 32.22 2014-07-08 23:06:52.000 189 33502.30 521.67 2283.65 32.22 2014-07-08 23:06:53.000 189 33502.43 521.67 2283.72 32.22 2014-07-08 23:06:54.000 189 33502.36 521.69 2283.74 32.22 2014-07-08 23:06:55.000 189 33502.34 521.71 2283.76 32.22 2014-07-08 23:06:56.000 189 33502.35 521.69 2283.75 32.22 2014-07-08 23:06:57.000 189 33502.32 521.68 2283.72 32.22 2014-07-08 23:06:58.000 189 33502.36 521.66 2283.66 32.22 2014-07-08 23:06:59.000 189 33502.44 521.72 2283.75 32.22 2014-07-08 23:07:00.000 189 33502.38 521.73 2283.63 32.22 2014-07-08 23:07:01.000 189 33502.35 521.75 2283.72 32.22 2014-07-08 23:07:02.000 189 33502.38 521.74 2283.80 32.22 2014-07-08 23:07:03.000 189 33502.29 521.76 2283.73 32.22 2014-07-08 23:07:04.000 189 33502.36 521.76 2283.76 32.22 2014-07-08 23:07:05.000 189 33502.40 521.71 2283.79 32.22 2014-07-08 23:07:06.000 189 33502.38 521.79 2283.72 32.22 2014-07-08 23:07:06.000 189 33502.34 521.72 2283.71 32.22 2014-07-08 23:07:08.000 189 33502.38 521.74 2283.75 32.22 2014-07-08 23:07:09.000 189 33502.38 521.76 2283.68 32.22 2014-07-08 23:07:10.000 189 33502.39 521.74 2283.65 32.22 2014-07-08 23:07:11.000 189 33502.39 521.79 2283.63 32.22 2014-07-08 23:07:12.000 189 33502.34 521.76 2283.68 32.22 2014-07-08 23:07:13.000 189 33502.42 521.75 2283.68 32.22 2014-07-08 23:07:14.000 189 33502.33 521.79 2283.70 32.22 2014-07-08 23:07:15.000 189 33502.37 521.78 2283.77 32.22 2014-07-08 23:07:16.000 189 33502.36 521.76 2283.70 32.22 2014-07-08 23:07:17.000 189 33502.40 521.81 2283.71 32.22 2014-07-08 23:07:18.000 189 33502.35 521.76 2283.85 32.22 2014-07-08 23:07:19.000 189 33502.32 521.76 2283.73 32.22 2014-07-08 23:07:19.000 189 33502.39 521.82 2283.74 32.22 2014-07-08 23:07:21.000 189 33502.38 521.78 2283.76 32.22 2014-07-08 23:07:22.000 189 33502.42 521.77 2283.80 32.22 2014-07-08 23:07:23.000 189 33502.40 521.79 2283.75 32.22 2014-07-08 23:07:24.000 189 33502.42 521.79 2283.77 32.22 2014-07-08 23:07:25.000 189 33502.34 521.78 2283.78 32.22 2014-07-08 23:07:26.000 189 33502.56 521.83 2283.75 32.22 2014-07-08 23:07:27.000 189 33502.47 521.81 2283.69 32.22 2014-07-08 23:07:28.000 189 33502.42 521.82 2283.76 32.22 2014-07-08 23:07:29.000 189 33502.41 521.80 2283.75 32.22 2014-07-08 23:07:30.000 189 33502.50 521.83 2283.75 32.22 2014-07-08 23:07:31.000 189 33502.49 521.82 2283.89 32.22 2014-07-08 23:07:32.000 189 33502.54 521.83 2283.76 32.22 2014-07-08 23:07:33.000 189 33502.48 521.82 2283.72 32.22 2014-07-08 23:07:34.000 189 33502.44 521.81 2283.68 32.22 2014-07-08 23:07:35.000 189 33502.47 521.82 2283.66 32.22 2014-07-08 23:07:36.000 189 33502.51 521.85 2283.78 32.22 2014-07-08 23:07:37.000 189 33502.57 521.88 2283.69 32.22 2014-07-08 23:07:38.000 189 33502.46 521.84 2283.81 32.22 2014-07-08 23:07:39.000 189 33502.56 521.86 2283.72 32.22 2014-07-08 23:07:40.000 189 33502.50 521.83 2283.73 32.22 2014-07-08 23:07:41.000 189 33502.54 521.79 2283.84 32.22 2014-07-08 23:07:42.000 189 33502.57 521.83 2283.70 32.22 2014-07-08 23:07:43.000 189 33502.60 521.83 2283.77 32.22 2014-07-08 23:07:44.000 189 33502.52 521.86 2283.73 32.22 2014-07-08 23:07:45.000 189 33502.56 521.88 2283.74 32.22 2014-07-08 23:07:46.000 189 33502.56 521.84 2283.72 32.22 2014-07-08 23:07:47.000 189 33502.60 521.84 2283.81 32.22 2014-07-08 23:07:48.000 189 33502.61 521.81 2283.70 32.22 2014-07-08 23:07:49.000 189 33502.67 521.87 2283.74 32.22 2014-07-08 23:07:50.000 189 33502.64 521.85 2283.68 32.22 2014-07-08 23:07:51.000 189 33502.58 521.86 2283.68 32.22 2014-07-08 23:07:52.000 189 33502.64 521.86 2283.65 32.22 2014-07-08 23:07:53.000 189 33502.64 521.83 2283.76 32.22 2014-07-08 23:07:54.000 189 33502.65 521.86 2283.72 32.22 2014-07-08 23:07:55.000 189 33502.66 521.85 2283.74 32.22 2014-07-08 23:07:56.000 189 33502.63 521.84 2283.81 32.22 2014-07-08 23:07:57.000 189 33502.60 521.86 2283.76 32.22 2014-07-08 23:07:58.000 189 33502.65 521.85 2283.78 32.22 2014-07-08 23:07:59.000 189 33502.63 521.85 2283.76 32.22 2014-07-08 23:08:00.000 189 33502.67 521.82 2283.67 32.22 2014-07-08 23:08:00.000 189 33502.78 521.81 2283.76 32.22 2014-07-08 23:08:02.000 189 33502.66 521.85 2283.73 32.22 2014-07-08 23:08:03.000 189 33502.75 521.82 2283.74 32.22 2014-07-08 23:08:04.000 189 33502.76 521.81 2283.68 32.22 2014-07-08 23:08:05.000 189 33502.79 521.84 2283.79 32.22 2014-07-08 23:08:06.000 189 33502.70 521.84 2283.63 32.22 2014-07-08 23:08:07.000 189 33502.70 521.86 2283.64 32.22 2014-07-08 23:08:08.000 189 33502.70 521.83 2283.74 32.22 2014-07-08 23:08:09.000 189 33502.73 521.85 2283.66 32.22 2014-07-08 23:08:10.000 189 33502.73 521.82 2283.65 32.22 2014-07-08 23:08:11.000 189 33502.80 521.84 2283.66 32.22 2014-07-08 23:08:12.000 189 33502.72 521.84 2283.67 32.22 2014-07-08 23:08:13.000 189 33502.69 521.81 2283.69 32.22 2014-07-08 23:08:13.000 189 33502.81 521.80 2283.65 32.22 2014-07-08 23:08:15.000 189 33502.68 521.84 2283.69 32.22 2014-07-08 23:08:16.000 189 33502.71 521.84 2283.63 32.22 2014-07-08 23:08:17.000 189 33502.84 521.82 2283.68 32.22 2014-07-08 23:08:18.000 189 33502.83 521.83 2283.62 32.22 2014-07-08 23:08:19.000 189 33502.79 521.82 2283.71 32.22 2014-07-08 23:08:20.000 189 33502.80 521.86 2283.79 32.22 2014-07-08 23:08:21.000 189 33502.82 521.86 2283.75 32.22 2014-07-08 23:08:22.000 189 33502.79 521.85 2283.70 32.22 2014-07-08 23:08:23.000 189 33502.81 521.83 2283.76 32.22 2014-07-08 23:08:24.000 189 33502.78 521.88 2283.70 32.22 2014-07-08 23:08:25.000 189 33502.89 521.82 2283.72 32.22 2014-07-08 23:08:26.000 189 33502.82 521.87 2283.76 32.22 2014-07-08 23:08:27.000 189 33502.86 521.81 2283.70 32.22 2014-07-08 23:08:28.000 189 33502.83 521.84 2283.74 32.22 2014-07-08 23:08:29.000 189 33502.85 521.79 2283.68 32.22 2014-07-08 23:08:30.000 189 33502.85 521.81 2283.77 32.22 2014-07-08 23:08:31.000 189 33502.79 521.85 2283.62 32.22 2014-07-08 23:08:32.000 189 33502.89 521.83 2283.70 32.22 2014-07-08 23:08:33.000 189 33502.71 521.81 2283.69 32.22 2014-07-08 23:08:34.000 189 33502.85 521.83 2283.63 32.22 2014-07-08 23:08:35.000 189 33502.87 521.80 2283.69 32.22 2014-07-08 23:08:36.000 189 33502.86 521.81 2283.68 32.22 2014-07-08 23:08:37.000 189 33502.87 521.81 2283.62 32.22 2014-07-08 23:08:38.000 189 33502.81 521.84 2283.63 32.22 2014-07-08 23:08:39.000 189 33502.76 521.87 2283.60 32.22 2014-07-08 23:08:40.000 189 33502.87 521.88 2283.57 32.22 2014-07-08 23:08:41.000 189 33502.86 521.87 2283.69 32.22 2014-07-08 23:08:42.000 189 33502.91 521.91 2283.70 32.22 2014-07-08 23:08:43.000 189 33502.88 521.78 2283.78 32.22 2014-07-08 23:08:44.000 189 33502.84 521.86 2283.66 32.22 2014-07-08 23:08:45.000 189 33502.86 521.82 2283.67 32.22 2014-07-08 23:08:46.000 189 33502.83 521.82 2283.71 32.22 2014-07-08 23:08:47.000 189 33502.87 521.84 2283.70 32.22 2014-07-08 23:08:48.000 189 33502.95 521.86 2283.69 32.22 2014-07-08 23:08:49.000 189 33502.90 521.82 2283.71 32.22 2014-07-08 23:08:50.000 189 33502.91 521.87 2283.69 32.22 2014-07-08 23:08:51.000 189 33502.98 521.86 2283.71 32.22 2014-07-08 23:08:52.000 189 33502.89 521.86 2283.72 32.22 2014-07-08 23:08:53.000 189 33502.95 521.90 2283.71 32.22 2014-07-08 23:08:54.000 189 33502.93 521.84 2283.63 32.22 2014-07-08 23:08:54.000 189 33502.95 521.88 2283.72 32.22 2014-07-08 23:08:56.000 189 33502.89 521.86 2283.57 32.22 2014-07-08 23:08:57.000 189 33502.84 521.86 2283.72 32.22 2014-07-08 23:08:58.000 189 33502.81 521.84 2283.72 32.22 2014-07-08 23:08:59.000 189 33502.89 521.91 2283.62 32.22 2014-07-08 23:09:00.000 189 33502.86 521.86 2283.70 32.22 2014-07-08 23:09:01.000 189 33502.88 521.86 2283.80 32.22 2014-07-08 23:09:02.000 189 33502.76 521.90 2283.62 32.22 2014-07-08 23:09:03.000 189 33502.92 521.87 2283.72 32.22 2014-07-08 23:09:04.000 189 33502.86 521.87 2283.70 32.22 2014-07-08 23:09:05.000 189 33502.96 521.86 2283.64 32.22 2014-07-08 23:09:06.000 189 33502.82 521.90 2283.69 32.22 2014-07-08 23:09:07.000 189 33502.94 521.86 2283.66 32.22 2014-07-08 23:09:07.000 189 33502.89 521.86 2283.59 32.22 2014-07-08 23:09:09.000 189 33502.99 521.88 2283.78 32.22 2014-07-08 23:09:10.000 189 33502.89 521.84 2283.74 32.22 2014-07-08 23:09:11.000 189 33502.92 521.88 2283.75 32.22 2014-07-08 23:09:12.000 189 33502.83 521.88 2283.77 32.22 2014-07-08 23:09:13.000 189 33502.86 521.95 2283.71 32.22 2014-07-08 23:09:14.000 189 33502.94 521.87 2283.70 32.22 2014-07-08 23:09:15.000 189 33502.81 521.89 2283.69 32.22 2014-07-08 23:09:16.000 189 33502.81 521.92 2283.60 32.22 2014-07-08 23:09:17.000 189 33502.83 521.93 2283.69 32.22 2014-07-08 23:09:18.000 189 33502.87 521.92 2283.73 32.22 2014-07-08 23:09:19.000 189 33502.93 521.90 2283.75 32.22 2014-07-08 23:09:20.000 189 33502.87 521.97 2283.75 32.22 2014-07-08 23:09:21.000 189 33502.86 521.93 2283.79 32.22 2014-07-08 23:09:22.000 189 33502.86 521.89 2283.72 32.22 2014-07-08 23:09:23.000 189 33502.85 521.90 2283.73 32.22 2014-07-08 23:09:24.000 189 33502.83 521.87 2283.70 32.22 2014-07-08 23:09:25.000 189 33502.86 521.93 2283.72 32.22 2014-07-08 23:09:26.000 189 33502.79 521.91 2283.69 32.22 2014-07-08 23:09:27.000 189 33502.83 521.90 2283.77 32.22 2014-07-08 23:09:28.000 189 33502.85 521.87 2283.74 32.22 2014-07-08 23:09:29.000 189 33502.91 521.92 2283.70 32.22 2014-07-08 23:09:30.000 189 33502.85 521.84 2283.72 32.22 2014-07-08 23:09:31.000 189 33502.87 521.88 2283.63 32.22 2014-07-08 23:09:32.000 189 33502.84 521.90 2283.74 32.22 2014-07-08 23:09:33.000 189 33502.81 521.85 2283.72 32.22 2014-07-08 23:09:34.000 189 33502.82 521.87 2283.66 32.22 2014-07-08 23:09:35.000 189 33502.91 521.94 2283.71 32.22 2014-07-08 23:09:36.000 189 33502.97 521.90 2283.70 32.22 2014-07-08 23:09:37.000 189 33502.77 521.89 2283.69 32.22 2014-07-08 23:09:38.000 189 33502.94 521.91 2283.74 32.22 2014-07-08 23:09:39.000 189 33502.82 521.91 2283.72 32.22 2014-07-08 23:09:40.000 189 33502.81 521.88 2283.85 32.22 2014-07-08 23:09:41.000 189 33502.86 521.90 2283.72 32.22 2014-07-08 23:09:42.000 189 33502.89 521.90 2283.82 32.22 2014-07-08 23:09:43.000 189 33502.81 521.92 2283.68 32.22 2014-07-08 23:09:44.000 189 33502.92 521.94 2283.81 32.22 2014-07-08 23:09:45.000 189 33502.85 521.90 2283.82 32.22 2014-07-08 23:09:46.000 189 33502.78 521.88 2283.76 32.22 2014-07-08 23:09:47.000 189 33503.04 521.90 2283.75 32.22 2014-07-08 23:09:48.000 189 33503.02 521.90 2283.74 32.22 2014-07-08 23:09:48.000 189 33503.01 521.91 2283.75 32.22 2014-07-08 23:09:50.000 189 33502.95 521.88 2283.66 32.22 2014-07-08 23:09:51.000 189 33502.91 521.87 2283.81 32.22 2014-07-08 23:09:52.000 189 33502.87 521.87 2283.84 32.22 2014-07-08 23:09:53.000 189 33502.89 521.92 2283.75 32.22 2014-07-08 23:09:54.000 189 33502.90 521.95 2283.82 32.22 2014-07-08 23:09:55.000 189 33502.93 521.90 2283.63 32.22 2014-07-08 23:09:56.000 189 33502.89 521.88 2283.81 32.22 2014-07-08 23:09:57.000 189 33502.90 521.87 2283.65 32.22 2014-07-08 23:09:58.000 189 33502.83 521.88 2283.70 32.22 2014-07-08 23:09:59.000 189 33502.94 521.90 2283.80 32.22 2014-07-08 23:10:00.000 189 33502.94 521.88 2283.72 32.22 2014-07-08 23:10:01.000 189 33502.93 521.88 2283.76 32.22 2014-07-08 23:10:01.000 189 33502.83 521.90 2283.70 32.22 2014-07-08 23:10:03.000 189 33502.94 521.89 2283.84 32.22 2014-07-08 23:10:04.000 189 33502.92 521.89 2283.80 32.22 2014-07-08 23:10:05.000 189 33502.88 521.90 2283.80 32.22 2014-07-08 23:10:06.000 189 33502.88 521.95 2283.80 32.22 2014-07-08 23:10:07.000 189 33502.99 521.92 2283.70 32.22 2014-07-08 23:10:08.000 189 33502.95 521.94 2283.72 32.22 2014-07-08 23:10:09.000 189 33502.96 521.92 2283.70 32.22 2014-07-08 23:10:10.000 189 33502.89 521.89 2283.72 32.22 2014-07-08 23:10:11.000 189 33502.92 521.88 2283.72 32.22 2014-07-08 23:10:12.000 189 33503.03 521.89 2283.78 32.22 2014-07-08 23:10:13.000 189 33503.07 521.86 2283.81 32.22 2014-07-08 23:10:14.000 189 33502.92 521.90 2283.74 32.22 2014-07-08 23:10:15.000 189 33503.00 521.91 2283.77 32.22 2014-07-08 23:10:16.000 189 33502.98 521.89 2283.72 32.22 2014-07-08 23:10:17.000 189 33502.98 521.90 2283.80 32.22 2014-07-08 23:10:18.000 189 33502.95 521.90 2283.70 32.22 2014-07-08 23:10:19.000 189 33502.92 521.89 2283.70 32.22 2014-07-08 23:10:20.000 189 33503.00 521.90 2283.69 32.22 2014-07-08 23:10:21.000 189 33503.00 521.95 2283.74 32.22 2014-07-08 23:10:22.000 189 33502.95 521.93 2283.75 32.22 2014-07-08 23:10:23.000 189 33502.98 521.88 2283.83 32.22 2014-07-08 23:10:24.000 189 33503.01 521.92 2283.76 32.22 2014-07-08 23:10:25.000 189 33502.97 521.91 2283.70 32.22 2014-07-08 23:10:26.000 189 33503.00 521.93 2283.85 32.22 2014-07-08 23:10:27.000 189 33503.03 521.92 2283.69 32.22 2014-07-08 23:10:28.000 189 33503.01 521.88 2283.72 32.22 2014-07-08 23:10:29.000 189 33503.07 521.87 2283.78 32.22 2014-07-08 23:10:30.000 189 33503.04 521.90 2283.77 32.22 2014-07-08 23:10:31.000 189 33502.94 521.93 2283.79 32.22 2014-07-08 23:10:32.000 189 33503.06 521.86 2283.70 32.22 2014-07-08 23:10:33.000 189 33503.00 521.92 2283.75 32.22 2014-07-08 23:10:34.000 189 33503.00 521.88 2283.75 32.22 2014-07-08 23:10:35.000 189 33503.14 521.88 2283.77 32.22 2014-07-08 23:10:36.000 189 33503.11 521.92 2283.78 32.22 2014-07-08 23:10:37.000 189 33503.00 521.90 2283.74 32.22 2014-07-08 23:10:38.000 189 33503.14 521.84 2283.73 32.22 2014-07-08 23:10:39.000 189 33503.03 521.90 2283.74 32.22 2014-07-08 23:10:40.000 189 33503.10 521.88 2283.72 32.22 2014-07-08 23:10:41.000 189 33503.14 521.84 2283.74 32.22 2014-07-08 23:10:42.000 189 33503.11 521.86 2283.76 32.22 2014-07-08 23:10:42.000 189 33503.04 521.86 2283.75 32.22 2014-07-08 23:10:44.000 189 33503.20 521.91 2283.67 32.22 2014-07-08 23:10:45.000 189 33503.19 521.90 2283.76 32.22 2014-07-08 23:10:46.000 189 33503.09 521.88 2283.70 32.22 2014-07-08 23:10:47.000 189 33503.16 521.86 2283.70 32.22 2014-07-08 23:10:48.000 189 33503.23 521.88 2283.80 32.22 2014-07-08 23:10:49.000 189 33503.19 521.86 2283.73 32.22 2014-07-08 23:10:50.000 189 33503.16 521.87 2283.74 32.22 2014-07-08 23:10:51.000 189 33503.19 521.90 2283.74 32.22 2014-07-08 23:10:52.000 189 33503.10 521.90 2283.79 32.22 2014-07-08 23:10:53.000 189 33503.19 521.86 2283.67 32.22 2014-07-08 23:10:54.000 189 33503.17 521.88 2283.71 32.22 2014-07-08 23:10:55.000 189 33503.17 521.86 2283.77 32.22 2014-07-08 23:10:55.000 189 33503.31 521.88 2283.78 32.22 2014-07-08 23:10:57.000 189 33503.35 521.86 2283.75 32.22 2014-07-08 23:10:58.000 189 33503.23 521.84 2283.76 32.22 2014-07-08 23:10:59.000 189 33503.23 521.87 2283.72 32.22 2014-07-08 23:11:00.000 189 33503.21 521.87 2283.74 32.22 2014-07-08 23:11:01.000 189 33503.25 521.84 2283.75 32.22 2014-07-08 23:11:02.000 189 33503.29 521.83 2283.62 32.22 2014-07-08 23:11:03.000 189 33503.25 521.88 2283.68 32.22 2014-07-08 23:11:04.000 189 33503.22 521.85 2283.65 32.22 2014-07-08 23:11:05.000 189 33503.28 521.85 2283.61 32.22 2014-07-08 23:11:06.000 189 33503.33 521.84 2283.60 32.22 2014-07-08 23:11:07.000 189 33503.27 521.83 2283.62 32.22 2014-07-08 23:11:08.000 189 33503.28 521.83 2283.68 32.22 2014-07-08 23:11:09.000 189 33503.25 521.85 2283.72 32.22 2014-07-08 23:11:10.000 189 33503.24 521.85 2283.69 32.22 2014-07-08 23:11:11.000 189 33503.35 521.91 2283.70 32.22 2014-07-08 23:11:12.000 189 33503.30 521.86 2283.64 32.22 2014-07-08 23:11:13.000 189 33503.28 521.84 2283.65 32.22 2014-07-08 23:11:14.000 189 33503.31 521.92 2283.62 32.22 2014-07-08 23:11:15.000 189 33503.29 521.83 2283.57 32.22 2014-07-08 23:11:16.000 189 33503.25 521.83 2283.65 32.22 2014-07-08 23:11:17.000 189 33503.28 521.83 2283.65 32.22 2014-07-08 23:11:18.000 189 33503.26 521.84 2283.63 32.22 2014-07-08 23:11:19.000 189 33503.33 521.82 2283.66 32.22 2014-07-08 23:11:20.000 189 33503.39 521.85 2283.73 32.22 2014-07-08 23:11:21.000 189 33503.24 521.79 2283.68 32.22 2014-07-08 23:11:22.000 189 33503.30 521.78 2283.71 32.22 2014-07-08 23:11:23.000 189 33503.26 521.82 2283.70 32.22 2014-07-08 23:11:24.000 189 33503.28 521.80 2283.68 32.22 2014-07-08 23:11:25.000 189 33503.31 521.86 2283.67 32.22 2014-07-08 23:11:26.000 189 33503.26 521.82 2283.69 32.22 2014-07-08 23:11:27.000 189 33503.44 521.81 2283.63 32.22 2014-07-08 23:11:28.000 189 33503.37 521.80 2283.65 32.22 2014-07-08 23:11:29.000 189 33503.31 521.80 2283.65 32.22 2014-07-08 23:11:30.000 189 33503.39 521.83 2283.75 32.22 2014-07-08 23:11:31.000 189 33503.14 521.81 2283.69 32.22 2014-07-08 23:11:32.000 189 33503.31 521.83 2283.75 32.22 2014-07-08 23:11:33.000 189 33503.41 521.81 2283.72 32.22 2014-07-08 23:11:34.000 189 33503.34 521.77 2283.65 32.22 2014-07-08 23:11:35.000 189 33503.28 521.80 2283.71 32.22 2014-07-08 23:11:36.000 189 33503.30 521.82 2283.71 32.22 2014-07-08 23:11:36.000 189 33503.22 521.79 2283.70 32.22 2014-07-08 23:11:38.000 189 33503.22 521.83 2283.72 32.22 2014-07-08 23:11:39.000 189 33503.25 521.74 2283.72 32.22 2014-07-08 23:11:40.000 189 33503.25 521.73 2283.74 32.22 2014-07-08 23:11:41.000 189 33503.25 521.76 2283.65 32.22 2014-07-08 23:11:42.000 189 33503.26 521.75 2283.74 32.22 2014-07-08 23:11:43.000 189 33503.26 521.77 2283.72 32.22 2014-07-08 23:11:44.000 189 33503.30 521.76 2283.70 32.22 2014-07-08 23:11:45.000 189 33503.22 521.75 2283.69 32.22 2014-07-08 23:11:46.000 189 33503.29 521.76 2283.68 32.22 2014-07-08 23:11:47.000 189 33503.28 521.79 2283.68 32.22 2014-07-08 23:11:48.000 189 33503.23 521.76 2283.73 32.22 2014-07-08 23:11:49.000 189 33503.20 521.73 2283.71 32.22 2014-07-08 23:11:49.000 189 33503.32 521.76 2283.73 32.22 2014-07-08 23:11:51.000 189 33503.26 521.74 2283.68 32.22 2014-07-08 23:11:52.000 189 33503.21 521.73 2283.66 32.22 2014-07-08 23:11:53.000 189 33503.29 521.71 2283.70 32.22 2014-07-08 23:11:54.000 189 33503.23 521.71 2283.68 32.22 2014-07-08 23:11:55.000 189 33503.23 521.75 2283.71 32.22 2014-07-08 23:11:56.000 189 33503.17 521.69 2283.69 32.22 2014-07-08 23:11:57.000 189 33503.20 521.75 2283.68 32.22 2014-07-08 23:11:58.000 189 33503.17 521.72 2283.72 32.22 2014-07-08 23:11:59.000 189 33503.20 521.77 2283.65 32.22 2014-07-08 23:12:00.000 189 33503.12 521.71 2283.74 32.22 2014-07-08 23:12:01.000 189 33503.08 521.69 2283.80 32.22 2014-07-08 23:12:02.000 189 33503.20 521.70 2283.72 32.22 2014-07-08 23:12:03.000 189 33503.13 521.69 2283.69 32.22 2014-07-08 23:12:04.000 189 33503.13 521.68 2283.70 32.22 2014-07-08 23:12:05.000 189 33503.16 521.69 2283.66 32.22 2014-07-08 23:12:06.000 189 33503.07 521.65 2283.74 32.22 2014-07-08 23:12:07.000 189 33503.06 521.68 2283.66 32.22 2014-07-08 23:12:08.000 189 33503.14 521.67 2283.70 32.22 2014-07-08 23:12:09.000 189 33503.17 521.68 2283.74 32.22 2014-07-08 23:12:10.000 189 33503.14 521.65 2283.70 32.22 2014-07-08 23:12:11.000 189 33503.15 521.70 2283.70 32.22 2014-07-08 23:12:12.000 189 33503.14 521.70 2283.73 32.22 2014-07-08 23:12:13.000 189 33503.01 521.66 2283.63 32.22 2014-07-08 23:12:14.000 189 33503.18 521.68 2283.74 32.22 2014-07-08 23:12:15.000 189 33503.10 521.67 2283.76 32.22 2014-07-08 23:12:16.000 189 33503.10 521.65 2283.77 32.22 2014-07-08 23:12:17.000 189 33503.06 521.68 2283.75 32.22 2014-07-08 23:12:18.000 189 33503.07 521.66 2283.78 32.22 2014-07-08 23:12:19.000 189 33503.07 521.67 2283.68 32.22 2014-07-08 23:12:20.000 189 33503.10 521.63 2283.70 32.22 2014-07-08 23:12:21.000 189 33503.06 521.63 2283.75 32.22 2014-07-08 23:12:22.000 189 33503.04 521.63 2283.76 32.22 2014-07-08 23:12:23.000 189 33503.08 521.65 2283.69 32.22 2014-07-08 23:12:24.000 189 33503.02 521.65 2283.74 32.22 2014-07-08 23:12:25.000 189 33503.10 521.67 2283.75 32.22 2014-07-08 23:12:26.000 189 33503.06 521.67 2283.74 32.22 2014-07-08 23:12:27.000 189 33503.03 521.68 2283.66 32.22 2014-07-08 23:12:28.000 189 33502.96 521.67 2283.65 32.22 2014-07-08 23:12:29.000 189 33502.99 521.62 2283.69 32.22 2014-07-08 23:12:30.000 189 33502.97 521.65 2283.72 32.22 2014-07-08 23:12:30.000 189 33502.97 521.65 2283.66 32.22 2014-07-08 23:12:32.000 189 33503.01 521.62 2283.80 32.22 2014-07-08 23:12:33.000 189 33503.08 521.63 2283.77 32.22 2014-07-08 23:12:34.000 189 33502.95 521.62 2283.75 32.22 2014-07-08 23:12:35.000 189 33502.97 521.67 2283.69 32.22 2014-07-08 23:12:36.000 189 33503.02 521.58 2283.69 32.22 2014-07-08 23:12:37.000 189 33502.95 521.61 2283.72 32.22 2014-07-08 23:12:38.000 189 33503.01 521.57 2283.66 32.22 2014-07-08 23:12:39.000 189 33502.98 521.62 2283.70 32.22 2014-07-08 23:12:40.000 189 33502.92 521.60 2283.71 32.22 2014-07-08 23:12:41.000 189 33502.91 521.62 2283.76 32.22 2014-07-08 23:12:42.000 189 33503.04 521.62 2283.75 32.22 2014-07-08 23:12:43.000 189 33503.01 521.61 2283.73 32.22 2014-07-08 23:12:43.000 189 33502.86 521.63 2283.81 32.22 2014-07-08 23:12:45.000 189 33503.04 521.64 2283.68 32.22 2014-07-08 23:12:46.000 189 33502.97 521.66 2283.70 32.22 2014-07-08 23:12:47.000 189 33502.96 521.60 2283.77 32.22 2014-07-08 23:12:48.000 189 33502.98 521.64 2283.71 32.22 2014-07-08 23:12:49.000 189 33502.96 521.60 2283.75 32.22 2014-07-08 23:12:50.000 189 33502.90 521.67 2283.69 32.22 2014-07-08 23:12:51.000 189 33503.02 521.63 2283.77 32.22 2014-07-08 23:12:52.000 189 33502.91 521.62 2283.84 32.22 2014-07-08 23:12:53.000 189 33502.98 521.60 2283.69 32.22 2014-07-08 23:12:54.000 189 33502.98 521.62 2283.71 32.22 2014-07-08 23:12:55.000 189 33502.95 521.64 2283.84 32.22 2014-07-08 23:12:56.000 189 33502.86 521.56 2283.80 32.22 2014-07-08 23:12:57.000 189 33502.91 521.55 2283.70 32.22 2014-07-08 23:12:58.000 189 33502.89 521.58 2283.72 32.22 2014-07-08 23:12:59.000 189 33502.92 521.57 2283.75 32.22 2014-07-08 23:13:00.000 189 33502.94 521.60 2283.76 32.22 2014-07-08 23:13:01.000 189 33502.86 521.60 2283.70 32.22 2014-07-08 23:13:02.000 189 33502.83 521.60 2283.72 32.22 2014-07-08 23:13:03.000 189 33502.94 521.59 2283.80 32.22 2014-07-08 23:13:04.000 189 33502.93 521.57 2283.84 32.22 2014-07-08 23:13:05.000 189 33502.94 521.56 2283.66 32.22 2014-07-08 23:13:06.000 189 33502.90 521.61 2283.69 32.22 2014-07-08 23:13:07.000 189 33502.85 521.60 2283.76 32.22 2014-07-08 23:13:08.000 189 33502.91 521.56 2283.70 32.22 2014-07-08 23:13:09.000 189 33502.95 521.55 2283.78 32.22 2014-07-08 23:13:10.000 189 33502.82 521.57 2283.86 32.22 2014-07-08 23:13:11.000 189 33502.91 521.60 2283.78 32.22 2014-07-08 23:13:12.000 189 33503.00 521.55 2283.72 32.22 2014-07-08 23:13:13.000 189 33502.87 521.54 2283.70 32.22 2014-07-08 23:13:14.000 189 33502.84 521.59 2283.81 32.22 2014-07-08 23:13:15.000 189 33502.97 521.58 2283.75 32.22 2014-07-08 23:13:16.000 189 33502.82 521.57 2283.71 32.22 2014-07-08 23:13:17.000 189 33502.79 521.58 2283.76 32.22 2014-07-08 23:13:18.000 189 33502.85 521.58 2283.77 32.22 2014-07-08 23:13:19.000 189 33502.81 521.58 2283.78 32.22 2014-07-08 23:13:20.000 189 33502.89 521.59 2283.72 32.22 2014-07-08 23:13:21.000 189 33502.91 521.59 2283.80 32.22 2014-07-08 23:13:22.000 189 33502.79 521.57 2283.77 32.22 2014-07-08 23:13:23.000 189 33502.89 521.58 2283.74 32.22 2014-07-08 23:13:24.000 189 33502.83 521.58 2283.70 32.22 2014-07-08 23:13:24.000 189 33502.88 521.58 2283.78 32.22 2014-07-08 23:13:26.000 189 33502.81 521.54 2283.69 32.22 2014-07-08 23:13:27.000 189 33502.84 521.56 2283.67 32.22 2014-07-08 23:13:28.000 189 33502.91 521.54 2283.71 32.22 2014-07-08 23:13:29.000 189 33502.91 521.58 2283.69 32.22 2014-07-08 23:13:30.000 189 33502.91 521.59 2283.72 32.22 2014-07-08 23:13:31.000 189 33502.88 521.57 2283.71 32.22 2014-07-08 23:13:32.000 189 33502.83 521.57 2283.78 32.22 2014-07-08 23:13:33.000 189 33502.94 521.59 2283.68 32.22 2014-07-08 23:13:34.000 189 33502.91 521.60 2283.70 32.22 2014-07-08 23:13:35.000 189 33502.89 521.57 2283.72 32.22 2014-07-08 23:13:36.000 189 33502.97 521.54 2283.76 32.22 2014-07-08 23:13:37.000 189 33502.81 521.58 2283.70 32.22 2014-07-08 23:13:37.000 189 33502.81 521.54 2283.71 32.22 2014-07-08 23:13:39.000 189 33502.86 521.57 2283.76 32.22 2014-07-08 23:13:40.000 189 33502.76 521.51 2283.71 32.22 2014-07-08 23:13:41.000 189 33502.84 521.51 2283.71 32.22 2014-07-08 23:13:42.000 189 33502.81 521.57 2283.68 32.22 2014-07-08 23:13:43.000 189 33502.77 521.56 2283.67 32.22 2014-07-08 23:13:44.000 189 33502.86 521.55 2283.75 32.22 2014-07-08 23:13:45.000 189 33502.90 521.56 2283.73 32.22 2014-07-08 23:13:46.000 189 33502.84 521.55 2283.72 32.22 2014-07-08 23:13:47.000 189 33502.89 521.55 2283.81 32.22 2014-07-08 23:13:48.000 189 33502.84 521.54 2283.74 32.22 2014-07-08 23:13:49.000 189 33502.83 521.54 2283.73 32.22 2014-07-08 23:13:50.000 189 33502.87 521.52 2283.69 32.22 2014-07-08 23:13:51.000 189 33502.94 521.51 2283.73 32.22 2014-07-08 23:13:52.000 189 33502.83 521.51 2283.66 32.22 2014-07-08 23:13:53.000 189 33502.91 521.48 2283.66 32.22 2014-07-08 23:13:54.000 189 33502.74 521.54 2283.79 32.22 2014-07-08 23:13:55.000 189 33502.86 521.58 2283.74 32.22 2014-07-08 23:13:56.000 189 33502.79 521.53 2283.70 32.22 2014-07-08 23:13:57.000 189 33502.89 521.48 2283.70 32.22 2014-07-08 23:13:58.000 189 33502.87 521.47 2283.76 32.22 2014-07-08 23:13:59.000 189 33502.94 521.46 2283.74 32.22 2014-07-08 23:14:00.000 189 33502.76 521.50 2283.68 32.22 2014-07-08 23:14:01.000 189 33502.91 521.49 2283.76 32.22 2014-07-08 23:14:02.000 189 33502.80 521.51 2283.65 32.22 2014-07-08 23:14:03.000 189 33502.94 521.47 2283.67 32.22 2014-07-08 23:14:04.000 189 33502.83 521.51 2283.64 32.22 2014-07-08 23:14:05.000 189 33502.86 521.47 2283.68 32.22 2014-07-08 23:14:06.000 189 33502.85 521.50 2283.69 32.22 2014-07-08 23:14:07.000 189 33502.72 521.46 2283.69 32.22 2014-07-08 23:14:08.000 189 33502.86 521.44 2283.73 32.22 2014-07-08 23:14:09.000 189 33502.86 521.45 2283.67 32.22 2014-07-08 23:14:10.000 189 33502.82 521.42 2283.62 32.22 2014-07-08 23:14:11.000 189 33502.82 521.48 2283.78 32.22 2014-07-08 23:14:12.000 189 33502.79 521.49 2283.68 32.22 2014-07-08 23:14:13.000 189 33502.82 521.44 2283.64 32.22 2014-07-08 23:14:14.000 189 33502.81 521.41 2283.74 32.22 2014-07-08 23:14:15.000 189 33502.81 521.42 2283.62 32.22 2014-07-08 23:14:16.000 189 33502.79 521.44 2283.63 32.22 2014-07-08 23:14:17.000 189 33502.83 521.42 2283.64 32.22 2014-07-08 23:14:18.000 189 33502.86 521.41 2283.69 32.22 2014-07-08 23:14:18.000 189 33502.82 521.43 2283.73 32.22 2014-07-08 23:14:20.000 189 33502.83 521.40 2283.66 32.22 2014-07-08 23:14:21.000 189 33502.91 521.42 2283.73 32.22 2014-07-08 23:14:22.000 189 33502.82 521.42 2283.68 32.22 2014-07-08 23:14:23.000 189 33502.93 521.41 2283.76 32.22 2014-07-08 23:14:24.000 189 33502.87 521.41 2283.66 32.22 2014-07-08 23:14:25.000 189 33502.93 521.39 2283.65 32.22 2014-07-08 23:14:26.000 189 33502.78 521.43 2283.64 32.22 2014-07-08 23:14:27.000 189 33502.82 521.42 2283.72 32.22 2014-07-08 23:14:28.000 189 33502.80 521.43 2283.69 32.22 2014-07-08 23:14:29.000 189 33502.81 521.39 2283.67 32.22 2014-07-08 23:14:30.000 189 33502.82 521.42 2283.76 32.22 2014-07-08 23:14:31.000 189 33502.79 521.36 2283.65 32.22 2014-07-08 23:14:31.000 189 33502.92 521.40 2283.64 32.22 2014-07-08 23:14:33.000 189 33502.83 521.37 2283.66 32.22 2014-07-08 23:14:34.000 189 33503.00 521.35 2283.66 32.22 2014-07-08 23:14:35.000 189 33502.88 521.35 2283.62 32.22 2014-07-08 23:14:36.000 189 33502.77 521.38 2283.66 32.22 2014-07-08 23:14:37.000 189 33502.77 521.37 2283.72 32.22 2014-07-08 23:14:38.000 189 33502.82 521.37 2283.59 32.22 2014-07-08 23:14:39.000 189 33502.85 521.35 2283.70 32.22 2014-07-08 23:14:40.000 189 33502.83 521.37 2283.68 32.22 2014-07-08 23:14:41.000 189 33502.86 521.35 2283.70 32.22 2014-07-08 23:14:42.000 189 33502.83 521.38 2283.70 32.22 2014-07-08 23:14:43.000 189 33502.83 521.34 2283.66 32.22 2014-07-08 23:14:44.000 189 33502.91 521.35 2283.65 32.22 2014-07-08 23:14:45.000 189 33502.76 521.32 2283.63 32.22 2014-07-08 23:14:46.000 189 33502.78 521.32 2283.68 32.22 2014-07-08 23:14:47.000 189 33502.81 521.32 2283.62 32.22 2014-07-08 23:14:48.000 189 33502.86 521.32 2283.68 32.22 2014-07-08 23:14:49.000 189 33502.87 521.32 2283.57 32.22 2014-07-08 23:14:50.000 189 33502.84 521.31 2283.72 32.22 2014-07-08 23:14:51.000 189 33502.82 521.27 2283.70 32.22 2014-07-08 23:14:52.000 189 33502.78 521.30 2283.59 32.22 2014-07-08 23:14:53.000 189 33502.76 521.32 2283.59 32.22 2014-07-08 23:14:54.000 189 33502.78 521.29 2283.63 32.22 2014-07-08 23:14:55.000 189 33502.71 521.30 2283.72 32.22 2014-07-08 23:14:56.000 189 33502.74 521.26 2283.66 32.22 2014-07-08 23:14:57.000 189 33502.70 521.28 2283.72 32.22 2014-07-08 23:14:58.000 189 33502.78 521.27 2283.66 32.22 2014-07-08 23:14:59.000 189 33502.69 521.25 2283.64 32.22 2014-07-08 23:15:00.000 189 33502.86 521.29 2283.62 32.22 2014-07-08 23:15:01.000 189 33502.80 521.27 2283.72 32.22 2014-07-08 23:15:02.000 189 33502.71 521.22 2283.75 32.22 2014-07-08 23:15:03.000 189 33502.83 521.26 2283.58 32.22 2014-07-08 23:15:04.000 189 33502.81 521.20 2283.65 32.22 2014-07-08 23:15:05.000 189 33502.70 521.22 2283.65 32.22 2014-07-08 23:15:06.000 189 33502.81 521.27 2283.63 32.22 2014-07-08 23:15:07.000 189 33502.83 521.25 2283.66 32.22 2014-07-08 23:15:08.000 189 33502.88 521.24 2283.64 32.22 2014-07-08 23:15:09.000 189 33502.81 521.27 2283.59 32.22 2014-07-08 23:15:10.000 189 33502.78 521.19 2283.62 32.22 2014-07-08 23:15:11.000 189 33502.75 521.23 2283.65 32.22 2014-07-08 23:15:12.000 189 33502.72 521.28 2283.63 32.22 2014-07-08 23:15:12.000 189 33502.75 521.18 2283.62 32.22 2014-07-08 23:15:14.000 189 33502.76 521.23 2283.61 32.22 2014-07-08 23:15:15.000 189 33502.80 521.19 2283.63 32.22 2014-07-08 23:15:16.000 189 33502.70 521.20 2283.62 32.22 2014-07-08 23:15:17.000 189 33502.76 521.21 2283.66 32.22 2014-07-08 23:15:18.000 189 33502.73 521.22 2283.65 32.22 2014-07-08 23:15:19.000 189 33502.70 521.20 2283.65 32.22 2014-07-08 23:15:20.000 189 33502.72 521.17 2283.58 32.22 2014-07-08 23:15:21.000 189 33502.73 521.19 2283.57 32.22 2014-07-08 23:15:22.000 189 33502.67 521.26 2283.64 32.22 2014-07-08 23:15:23.000 189 33502.64 521.22 2283.56 32.22 2014-07-08 23:15:24.000 189 33502.65 521.21 2283.66 32.22 2014-07-08 23:15:25.000 189 33502.71 521.21 2283.65 32.22 2014-07-08 23:15:25.000 189 33502.70 521.18 2283.65 32.22 2014-07-08 23:15:27.000 189 33502.70 521.18 2283.59 32.22 2014-07-08 23:15:28.000 189 33502.67 521.16 2283.60 32.22 2014-07-08 23:15:29.000 189 33502.64 521.18 2283.64 32.22 2014-07-08 23:15:30.000 189 33502.63 521.16 2283.65 32.22 2014-07-08 23:15:31.000 189 33502.66 521.17 2283.63 32.22 2014-07-08 23:15:32.000 189 33502.60 521.23 2283.66 32.22 2014-07-08 23:15:33.000 189 33502.74 521.16 2283.69 32.22 2014-07-08 23:15:34.000 189 33502.64 521.16 2283.65 32.22 2014-07-08 23:15:35.000 189 33502.60 521.17 2283.66 32.22 2014-07-08 23:15:36.000 189 33502.67 521.13 2283.69 32.22 2014-07-08 23:15:37.000 189 33502.61 521.17 2283.66 32.22 2014-07-08 23:15:38.000 189 33502.61 521.17 2283.62 32.22 2014-07-08 23:15:39.000 189 33502.57 521.18 2283.72 32.22 2014-07-08 23:15:40.000 189 33502.63 521.20 2283.64 32.22 2014-07-08 23:15:41.000 189 33502.58 521.15 2283.63 32.22 2014-07-08 23:15:42.000 189 33502.70 521.16 2283.68 32.22 2014-07-08 23:15:43.000 189 33502.60 521.17 2283.62 32.22 2014-07-08 23:15:44.000 189 33502.63 521.18 2283.64 32.22 2014-07-08 23:15:45.000 189 33502.58 521.21 2283.65 32.22 2014-07-08 23:15:46.000 189 33502.60 521.15 2283.63 32.22 2014-07-08 23:15:47.000 189 33502.63 521.15 2283.65 32.22 2014-07-08 23:15:48.000 189 33502.62 521.13 2283.74 32.22 2014-07-08 23:15:49.000 189 33502.60 521.20 2283.65 32.22 2014-07-08 23:15:50.000 189 33502.58 521.14 2283.68 32.22 2014-07-08 23:15:51.000 189 33502.53 521.15 2283.66 32.22 2014-07-08 23:15:52.000 189 33502.46 521.15 2283.65 32.22 2014-07-08 23:15:53.000 189 33502.60 521.12 2283.66 32.22 2014-07-08 23:15:54.000 189 33502.54 521.15 2283.65 32.22 2014-07-08 23:15:55.000 189 33502.56 521.14 2283.69 32.22 2014-07-08 23:15:56.000 189 33502.59 521.14 2283.64 32.22 2014-07-08 23:15:57.000 189 33502.46 521.14 2283.64 32.22 2014-07-08 23:15:58.000 189 33502.47 521.12 2283.75 32.22 2014-07-08 23:15:59.000 189 33502.50 521.10 2283.69 32.22 2014-07-08 23:16:00.000 189 33502.54 521.13 2283.76 32.22 2014-07-08 23:16:01.000 189 33502.50 521.13 2283.66 32.22 2014-07-08 23:16:02.000 189 33502.50 521.16 2283.70 32.22 2014-07-08 23:16:03.000 189 33502.49 521.08 2283.59 32.22 2014-07-08 23:16:04.000 189 33502.57 521.13 2283.66 32.22 2014-07-08 23:16:05.000 189 33502.49 521.12 2283.70 32.22 2014-07-08 23:16:06.000 189 33502.47 521.12 2283.64 32.22 2014-07-08 23:16:06.000 189 33502.51 521.13 2283.71 32.22 2014-07-08 23:16:08.000 189 33502.44 521.11 2283.71 32.22 2014-07-08 23:16:09.000 189 33502.44 521.10 2283.65 32.22 2014-07-08 23:16:10.000 189 33502.51 521.16 2283.60 32.22 2014-07-08 23:16:11.000 189 33502.54 521.13 2283.66 32.22 2014-07-08 23:16:12.000 189 33502.53 521.12 2283.56 32.22 2014-07-08 23:16:13.000 189 33502.49 521.15 2283.61 32.22 2014-07-08 23:16:14.000 189 33502.56 521.13 2283.64 32.22 2014-07-08 23:16:15.000 189 33502.44 521.13 2283.68 32.22 2014-07-08 23:16:16.000 189 33502.44 521.14 2283.64 32.22 2014-07-08 23:16:17.000 189 33502.48 521.13 2283.66 32.22 2014-07-08 23:16:18.000 189 33502.48 521.16 2283.68 32.22 2014-07-08 23:16:19.000 189 33502.38 521.14 2283.66 32.22 2014-07-08 23:16:19.000 189 33502.42 521.11 2283.74 32.22 2014-07-08 23:16:21.000 189 33502.39 521.15 2283.56 32.22 2014-07-08 23:16:22.000 189 33502.29 521.15 2283.63 32.22 2014-07-08 23:16:23.000 189 33502.38 521.15 2283.57 32.22 2014-07-08 23:16:24.000 189 33502.30 521.14 2283.60 32.22 2014-07-08 23:16:25.000 189 33502.37 521.13 2283.77 32.22 2014-07-08 23:16:26.000 189 33502.29 521.17 2283.63 32.22 2014-07-08 23:16:27.000 189 33502.31 521.17 2283.68 32.22 2014-07-08 23:16:28.000 189 33502.34 521.16 2283.70 32.22 2014-07-08 23:16:29.000 189 33502.28 521.17 2283.65 32.22 2014-07-08 23:16:30.000 189 33502.30 521.17 2283.70 32.22 2014-07-08 23:16:31.000 189 33502.35 521.11 2283.74 32.22 2014-07-08 23:16:32.000 189 33502.30 521.20 2283.70 32.22 2014-07-08 23:16:33.000 189 33502.31 521.11 2283.66 32.22 2014-07-08 23:16:34.000 189 33502.27 521.12 2283.68 32.22 2014-07-08 23:16:35.000 189 33502.20 521.14 2283.62 32.22 2014-07-08 23:16:36.000 189 33502.27 521.15 2283.63 32.22 2014-07-08 23:16:37.000 189 33502.23 521.14 2283.65 32.22 2014-07-08 23:16:38.000 189 33502.11 521.13 2283.73 32.22 2014-07-08 23:16:39.000 189 33502.28 521.12 2283.69 32.22 2014-07-08 23:16:40.000 189 33502.22 521.14 2283.68 32.22 2014-07-08 23:16:41.000 189 33502.17 521.12 2283.69 32.22 2014-07-08 23:16:42.000 189 33502.17 521.13 2283.67 32.22 2014-07-08 23:16:43.000 189 33502.15 521.16 2283.69 32.22 2014-07-08 23:16:44.000 189 33502.07 521.09 2283.71 32.22 2014-07-08 23:16:45.000 189 33502.21 521.11 2283.65 32.22 2014-07-08 23:16:46.000 189 33502.20 521.08 2283.67 32.22 2014-07-08 23:16:47.000 189 33502.12 521.08 2283.70 32.22 2014-07-08 23:16:48.000 189 33502.04 521.10 2283.68 32.22 2014-07-08 23:16:49.000 189 33502.13 521.15 2283.62 32.22 2014-07-08 23:16:50.000 189 33502.11 521.10 2283.70 32.22 2014-07-08 23:16:51.000 189 33502.17 521.10 2283.72 32.22 2014-07-08 23:16:52.000 189 33502.10 521.13 2283.73 32.22 2014-07-08 23:16:53.000 189 33502.09 521.12 2283.75 32.22 2014-07-08 23:16:54.000 189 33502.08 521.12 2283.75 32.22 2014-07-08 23:16:55.000 189 33502.15 521.12 2283.68 32.22 2014-07-08 23:16:56.000 189 33502.15 521.13 2283.65 32.22 2014-07-08 23:16:57.000 189 33502.01 521.12 2283.72 32.22 2014-07-08 23:16:58.000 189 33502.18 521.13 2283.81 32.22 2014-07-08 23:16:59.000 189 33502.02 521.08 2283.76 32.22 2014-07-08 23:17:00.000 189 33502.07 521.07 2283.72 32.22 2014-07-08 23:17:00.000 189 33502.07 521.09 2283.79 32.22 2014-07-08 23:17:02.000 189 33502.01 521.12 2283.72 32.22 2014-07-08 23:17:03.000 189 33502.09 521.05 2283.81 32.22 2014-07-08 23:17:04.000 189 33502.03 521.12 2283.85 32.22 2014-07-08 23:17:05.000 189 33502.02 521.10 2283.75 32.22 2014-07-08 23:17:06.000 189 33502.11 521.10 2283.69 32.22 2014-07-08 23:17:07.000 189 33502.01 521.04 2283.77 32.22 2014-07-08 23:17:08.000 189 33502.13 521.10 2283.74 32.22 2014-07-08 23:17:09.000 189 33501.96 521.11 2283.73 32.22 2014-07-08 23:17:10.000 189 33502.08 521.05 2283.71 32.22 2014-07-08 23:17:11.000 189 33501.97 521.03 2283.67 32.22 2014-07-08 23:17:12.000 189 33502.04 521.10 2283.69 32.22 2014-07-08 23:17:13.000 189 33502.00 521.09 2283.74 32.22 2014-07-08 23:17:13.000 189 33502.12 521.09 2283.78 32.22 2014-07-08 23:17:15.000 189 33501.98 521.10 2283.73 32.22 2014-07-08 23:17:16.000 189 33502.08 521.11 2283.72 32.22 2014-07-08 23:17:17.000 189 33502.00 521.07 2283.76 32.22 2014-07-08 23:17:18.000 189 33502.01 521.12 2283.79 32.22 2014-07-08 23:17:19.000 189 33502.03 521.10 2283.72 32.22 2014-07-08 23:17:20.000 189 33501.99 521.09 2283.65 32.22 2014-07-08 23:17:21.000 189 33501.99 521.06 2283.66 32.22 2014-07-08 23:17:22.000 189 33501.90 521.12 2283.81 32.22 2014-07-08 23:17:23.000 189 33501.92 521.10 2283.78 32.22 2014-07-08 23:17:24.000 189 33501.90 521.10 2283.81 32.22 2014-07-08 23:17:25.000 189 33501.96 521.10 2283.68 32.22 2014-07-08 23:17:26.000 189 33502.03 521.11 2283.77 32.22 2014-07-08 23:17:27.000 189 33501.93 521.07 2283.74 32.22 2014-07-08 23:17:28.000 189 33501.88 521.08 2283.82 32.22 2014-07-08 23:17:29.000 189 33501.96 521.07 2283.81 32.22 2014-07-08 23:17:30.000 189 33501.93 521.08 2283.73 32.22 2014-07-08 23:17:31.000 189 33501.86 521.08 2283.81 32.22 2014-07-08 23:17:32.000 189 33501.89 521.10 2283.78 32.22 2014-07-08 23:17:33.000 189 33501.80 521.10 2283.79 32.22 2014-07-08 23:17:34.000 189 33501.94 521.08 2283.71 32.22 2014-07-08 23:17:35.000 189 33501.90 521.06 2283.70 32.22 2014-07-08 23:17:36.000 189 33501.86 521.08 2283.75 32.22 2014-07-08 23:17:37.000 189 33501.92 521.08 2283.74 32.22 2014-07-08 23:17:38.000 189 33501.85 521.12 2283.78 32.22 2014-07-08 23:17:39.000 189 33501.89 521.07 2283.75 32.22 2014-07-08 23:17:40.000 189 33501.83 521.10 2283.79 32.22 2014-07-08 23:17:41.000 189 33501.88 521.10 2283.80 32.22 2014-07-08 23:17:42.000 189 33501.83 521.09 2283.72 32.22 2014-07-08 23:17:43.000 189 33501.86 521.10 2283.77 32.22 2014-07-08 23:17:44.000 189 33501.78 521.08 2283.77 32.22 2014-07-08 23:17:45.000 189 33501.85 521.09 2283.81 32.22 2014-07-08 23:17:46.000 189 33501.76 521.06 2283.82 32.22 2014-07-08 23:17:47.000 189 33501.74 521.08 2283.80 32.22 2014-07-08 23:17:48.000 189 33501.82 521.08 2283.78 32.22 2014-07-08 23:17:49.000 189 33501.76 521.08 2283.78 32.22 2014-07-08 23:17:50.000 189 33501.77 521.05 2283.79 32.22 2014-07-08 23:17:51.000 189 33501.80 521.06 2283.78 32.22 2014-07-08 23:17:52.000 189 33501.74 521.10 2283.68 32.22 2014-07-08 23:17:53.000 189 33501.79 521.08 2283.73 32.22 2014-07-08 23:17:54.000 189 33501.73 521.09 2283.83 32.22 2014-07-08 23:17:54.000 189 33501.79 521.11 2283.82 32.22 2014-07-08 23:17:56.000 189 33501.69 521.05 2283.81 32.22 2014-07-08 23:17:57.000 189 33501.73 521.09 2283.81 32.22 2014-07-08 23:17:58.000 189 33501.75 521.07 2283.74 32.22 2014-07-08 23:17:59.000 189 33501.72 521.05 2283.76 32.22 2014-07-08 23:18:00.000 189 33501.76 521.08 2283.85 32.22 2014-07-08 23:18:01.000 189 33501.76 521.07 2283.74 32.22 2014-07-08 23:18:02.000 189 33501.68 521.04 2283.74 32.22 2014-07-08 23:18:03.000 189 33501.64 521.06 2283.88 32.22 2014-07-08 23:18:04.000 189 33501.77 521.07 2283.78 32.22 2014-07-08 23:18:05.000 189 33501.70 521.04 2283.73 32.22 2014-07-08 23:18:06.000 189 33501.70 521.11 2283.80 32.22 2014-07-08 23:18:07.000 189 33501.73 521.08 2283.83 32.22 2014-07-08 23:18:07.000 189 33501.72 521.06 2283.72 32.22 2014-07-08 23:18:09.000 189 33501.77 521.07 2283.78 32.22 2014-07-08 23:18:10.000 189 33501.78 521.02 2283.77 32.22 2014-07-08 23:18:11.000 189 33501.69 520.99 2283.78 32.22 2014-07-08 23:18:12.000 189 33501.75 521.05 2283.76 32.22 2014-07-08 23:18:13.000 189 33501.72 521.10 2283.75 32.22 2014-07-08 23:18:14.000 189 33501.71 521.10 2283.84 32.22 2014-07-08 23:18:15.000 189 33501.65 521.06 2283.71 32.22 2014-07-08 23:18:16.000 189 33501.71 521.10 2283.76 32.22 2014-07-08 23:18:17.000 189 33501.68 521.06 2283.76 32.22 2014-07-08 23:18:18.000 189 33501.65 521.07 2283.74 32.22 2014-07-08 23:18:19.000 189 33501.67 521.07 2283.77 32.22 2014-07-08 23:18:20.000 189 33501.61 521.10 2283.75 32.22 2014-07-08 23:18:21.000 189 33501.69 521.07 2283.70 32.22 2014-07-08 23:18:22.000 189 33501.77 521.05 2283.59 32.22 2014-07-08 23:18:23.000 189 33501.66 521.05 2283.65 32.22 2014-07-08 23:18:24.000 189 33501.64 521.09 2283.64 32.22 2014-07-08 23:18:25.000 189 33501.72 521.07 2283.78 32.22 2014-07-08 23:18:26.000 189 33501.68 521.07 2283.70 32.22 2014-07-08 23:18:27.000 189 33501.68 521.09 2283.75 32.22 2014-07-08 23:18:28.000 189 33501.64 521.06 2283.78 32.22 2014-07-08 23:18:29.000 189 33501.55 521.05 2283.74 32.22 2014-07-08 23:18:30.000 189 33501.61 521.05 2283.81 32.22 2014-07-08 23:18:31.000 189 33501.61 521.10 2283.81 32.22 2014-07-08 23:18:32.000 189 33501.57 521.04 2283.74 32.22 2014-07-08 23:18:33.000 189 33501.55 521.06 2283.77 32.22 2014-07-08 23:18:34.000 189 33501.59 521.09 2283.75 32.22 2014-07-08 23:18:35.000 189 33501.45 521.04 2283.73 32.22 2014-07-08 23:18:36.000 189 33501.52 521.10 2283.80 32.22 2014-07-08 23:18:37.000 189 33501.46 521.09 2283.78 32.22 2014-07-08 23:18:38.000 189 33501.46 521.05 2283.78 32.22 2014-07-08 23:18:39.000 189 33501.60 521.05 2283.78 32.22 2014-07-08 23:18:40.000 189 33501.45 521.03 2283.85 32.22 2014-07-08 23:18:41.000 189 33501.50 521.01 2283.81 32.22 2014-07-08 23:18:42.000 189 33501.40 521.05 2283.71 32.22 2014-07-08 23:18:43.000 189 33501.37 521.01 2283.81 32.22 2014-07-08 23:18:44.000 189 33501.38 520.99 2283.82 32.22 2014-07-08 23:18:45.000 189 33501.32 521.03 2283.73 32.22 2014-07-08 23:18:46.000 189 33501.38 521.00 2283.79 32.22 2014-07-08 23:18:47.000 189 33501.33 520.98 2283.81 32.22 2014-07-08 23:18:48.000 189 33501.35 521.07 2283.90 32.22 2014-07-08 23:18:48.000 189 33501.30 520.97 2283.81 32.22 2014-07-08 23:18:50.000 189 33501.36 521.06 2283.81 32.22 2014-07-08 23:18:51.000 189 33501.25 521.00 2283.87 32.22 2014-07-08 23:18:52.000 189 33501.29 521.06 2283.81 32.22 2014-07-08 23:18:53.000 189 33501.22 521.04 2283.78 32.22 2014-07-08 23:18:54.000 189 33501.30 521.03 2283.85 32.22 2014-07-08 23:18:55.000 189 33501.35 521.01 2283.81 32.22 2014-07-08 23:18:56.000 189 33501.36 521.00 2283.82 32.22 2014-07-08 23:18:57.000 189 33501.20 521.00 2283.91 32.22 2014-07-08 23:18:58.000 189 33501.21 520.96 2283.82 32.22 2014-07-08 23:18:59.000 189 33501.13 520.98 2283.84 32.22 2014-07-08 23:19:00.000 189 33501.22 521.02 2283.90 32.22 2014-07-08 23:19:01.000 189 33501.20 520.96 2283.90 32.22 2014-07-08 23:19:01.000 189 33501.17 521.02 2283.85 32.22 2014-07-08 23:19:03.000 189 33501.14 520.98 2283.91 32.22 2014-07-08 23:19:04.000 189 33501.13 520.98 2283.80 32.22 2014-07-08 23:19:05.000 189 33501.15 520.96 2283.84 32.22 2014-07-08 23:19:06.000 189 33501.14 520.96 2283.81 32.22 2014-07-08 23:19:07.000 189 33501.17 520.98 2283.86 32.22 2014-07-08 23:19:08.000 189 33501.09 520.97 2283.81 32.22 2014-07-08 23:19:09.000 189 33501.22 520.99 2283.82 32.22 2014-07-08 23:19:10.000 189 33501.05 520.94 2283.81 32.22 2014-07-08 23:19:11.000 189 33501.07 520.90 2283.83 32.22 2014-07-08 23:19:12.000 189 33501.09 520.97 2283.90 32.22 2014-07-08 23:19:13.000 189 33501.15 520.94 2283.83 32.22 2014-07-08 23:19:14.000 189 33501.21 520.98 2283.82 32.22 2014-07-08 23:19:15.000 189 33501.00 520.99 2283.85 32.22 2014-07-08 23:19:16.000 189 33501.02 520.95 2283.87 32.22 2014-07-08 23:19:17.000 189 33501.03 520.94 2283.86 32.22 2014-07-08 23:19:18.000 189 33501.07 520.96 2283.84 32.22 2014-07-08 23:19:19.000 189 33500.92 520.89 2283.90 32.22 2014-07-08 23:19:20.000 189 33500.99 520.92 2283.87 32.22 2014-07-08 23:19:21.000 189 33500.91 520.95 2283.82 32.22 2014-07-08 23:19:22.000 189 33501.00 520.90 2283.88 32.22 2014-07-08 23:19:23.000 189 33500.92 520.93 2283.84 32.22 2014-07-08 23:19:24.000 189 33500.87 520.92 2283.78 32.22 2014-07-08 23:19:25.000 189 33500.97 520.94 2283.88 32.22 2014-07-08 23:19:26.000 189 33500.96 520.91 2283.85 32.22 2014-07-08 23:19:27.000 189 33500.87 520.90 2283.85 32.22 2014-07-08 23:19:28.000 189 33500.85 520.89 2283.80 32.22 2014-07-08 23:19:29.000 189 33500.87 520.87 2283.84 32.22 2014-07-08 23:19:30.000 189 33500.80 520.91 2283.85 32.22 2014-07-08 23:19:31.000 189 33500.86 520.86 2283.85 32.22 2014-07-08 23:19:32.000 189 33500.91 520.91 2283.83 32.22 2014-07-08 23:19:33.000 189 33500.80 520.88 2283.88 32.22 2014-07-08 23:19:34.000 189 33500.77 520.90 2283.86 32.22 2014-07-08 23:19:35.000 189 33500.77 520.88 2283.86 32.22 2014-07-08 23:19:36.000 189 33500.81 520.87 2283.85 32.22 2014-07-08 23:19:37.000 189 33500.76 520.90 2283.81 32.22 2014-07-08 23:19:38.000 189 33500.82 520.86 2283.78 32.22 2014-07-08 23:19:39.000 189 33500.66 520.89 2283.81 32.22 2014-07-08 23:19:40.000 189 33500.77 520.85 2283.82 32.22 2014-07-08 23:19:41.000 189 33500.72 520.88 2283.87 32.22 2014-07-08 23:19:42.000 189 33500.62 520.82 2283.86 32.22 2014-07-08 23:19:42.000 189 33500.67 520.82 2283.90 32.22 2014-07-08 23:19:44.000 189 33500.75 520.84 2283.88 32.22 2014-07-08 23:19:45.000 189 33500.69 520.86 2283.90 32.22 2014-07-08 23:19:46.000 189 33500.83 520.88 2283.88 32.22 2014-07-08 23:19:47.000 189 33500.74 520.85 2283.91 32.22 2014-07-08 23:19:48.000 189 33500.60 520.88 2283.86 32.22 2014-07-08 23:19:49.000 189 33500.73 520.87 2283.84 32.22 2014-07-08 23:19:50.000 189 33500.74 520.89 2283.88 32.22 2014-07-08 23:19:51.000 189 33500.67 520.85 2283.85 32.22 2014-07-08 23:19:52.000 189 33500.60 520.86 2283.84 32.22 2014-07-08 23:19:53.000 189 33500.69 520.81 2283.73 32.22 2014-07-08 23:19:54.000 189 33500.69 520.87 2283.80 32.22 2014-07-08 23:19:55.000 189 33500.61 520.85 2283.85 32.22 2014-07-08 23:19:55.000 189 33500.70 520.86 2283.88 32.22 2014-07-08 23:19:57.000 189 33500.65 520.84 2283.81 32.22 2014-07-08 23:19:58.000 189 33500.61 520.85 2283.78 32.22 2014-07-08 23:19:59.000 189 33500.61 520.85 2283.81 32.22 2014-07-08 23:20:00.000 189 33500.64 520.84 2283.81 32.22 2014-07-08 23:20:01.000 189 33500.61 520.84 2283.86 32.22 2014-07-08 23:20:02.000 189 33500.65 520.82 2283.88 32.22 2014-07-08 23:20:03.000 189 33500.59 520.86 2283.83 32.22 2014-07-08 23:20:04.000 189 33500.62 520.83 2283.82 32.22 2014-07-08 23:20:05.000 189 33500.59 520.82 2283.78 32.22 2014-07-08 23:20:06.000 189 33500.58 520.82 2283.84 32.22 2014-07-08 23:20:07.000 189 33500.65 520.86 2283.82 32.22 2014-07-08 23:20:08.000 189 33500.67 520.80 2283.80 32.22 2014-07-08 23:20:09.000 189 33500.52 520.85 2283.77 32.22 2014-07-08 23:20:10.000 189 33500.66 520.83 2283.85 32.22 2014-07-08 23:20:11.000 189 33500.61 520.83 2283.82 32.22 2014-07-08 23:20:12.000 189 33500.64 520.84 2283.80 32.22 2014-07-08 23:20:13.000 189 33500.71 520.82 2283.77 32.22 2014-07-08 23:20:14.000 189 33500.68 520.85 2283.86 32.22 2014-07-08 23:20:15.000 189 33500.58 520.82 2283.76 32.22 2014-07-08 23:20:16.000 189 33500.67 520.84 2283.86 32.22 2014-07-08 23:20:17.000 189 33500.65 520.81 2283.87 32.22 2014-07-08 23:20:18.000 189 33500.61 520.83 2283.90 32.22 2014-07-08 23:20:19.000 189 33500.65 520.81 2283.90 32.22 2014-07-08 23:20:20.000 189 33500.67 520.83 2283.75 32.22 2014-07-08 23:20:21.000 189 33500.62 520.87 2283.81 32.22 2014-07-08 23:20:22.000 189 33500.71 520.82 2283.78 32.22 2014-07-08 23:20:23.000 189 33500.63 520.85 2283.83 32.22 2014-07-08 23:20:24.000 189 33500.68 520.81 2283.87 32.22 2014-07-08 23:20:25.000 189 33500.64 520.85 2283.81 32.22 2014-07-08 23:20:26.000 189 33500.69 520.86 2283.73 32.22 2014-07-08 23:20:27.000 189 33500.68 520.83 2283.77 32.22 2014-07-08 23:20:28.000 189 33500.67 520.80 2283.77 32.22 2014-07-08 23:20:29.000 189 33500.61 520.77 2283.83 32.22 2014-07-08 23:20:30.000 189 33500.64 520.82 2283.77 32.22 2014-07-08 23:20:31.000 189 33500.69 520.81 2283.79 32.22 2014-07-08 23:20:32.000 189 33500.72 520.83 2283.82 32.22 2014-07-08 23:20:33.000 189 33500.57 520.82 2283.82 32.22 2014-07-08 23:20:34.000 189 33500.62 520.86 2283.83 32.22 2014-07-08 23:20:35.000 189 33500.65 520.84 2283.84 32.22 2014-07-08 23:20:36.000 189 33500.73 520.83 2283.87 32.22 2014-07-08 23:20:36.000 189 33500.77 520.84 2283.72 32.22 2014-07-08 23:20:38.000 189 33500.77 520.81 2283.76 32.22 2014-07-08 23:20:39.000 189 33500.73 520.82 2283.72 32.22 2014-07-08 23:20:40.000 189 33500.64 520.86 2283.75 32.22 2014-07-08 23:20:41.000 189 33500.66 520.85 2283.74 32.22 2014-07-08 23:20:42.000 189 33500.67 520.84 2283.84 32.22 2014-07-08 23:20:43.000 189 33500.72 520.88 2283.75 32.22 2014-07-08 23:20:44.000 189 33500.71 520.87 2283.77 32.22 2014-07-08 23:20:45.000 189 33500.72 520.84 2283.80 32.22 2014-07-08 23:20:46.000 189 33500.76 520.90 2283.77 32.22 2014-07-08 23:20:47.000 189 33500.72 520.87 2283.77 32.22 2014-07-08 23:20:48.000 189 33500.69 520.89 2283.72 32.22 2014-07-08 23:20:49.000 189 33500.79 520.88 2283.74 32.22 2014-07-08 23:20:49.000 189 33500.69 520.84 2283.74 32.22 2014-07-08 23:20:51.000 189 33500.78 520.86 2283.77 32.22 2014-07-08 23:20:52.000 189 33500.74 520.89 2283.75 32.22 2014-07-08 23:20:53.000 189 33500.78 520.87 2283.74 32.22 2014-07-08 23:20:54.000 189 33500.80 520.87 2283.75 32.22 2014-07-08 23:20:55.000 189 33500.77 520.93 2283.70 32.22 2014-07-08 23:20:56.000 189 33500.89 520.89 2283.79 32.22 2014-07-08 23:20:57.000 189 33500.78 520.88 2283.69 32.22 2014-07-08 23:20:58.000 189 33500.73 520.94 2283.75 32.22 2014-07-08 23:20:59.000 189 33500.75 520.95 2283.69 32.22 2014-07-08 23:21:00.000 189 33500.79 520.94 2283.66 32.22 2014-07-08 23:21:01.000 189 33500.78 520.90 2283.72 32.22 2014-07-08 23:21:02.000 189 33500.64 520.92 2283.68 32.22 2014-07-08 23:21:03.000 189 33500.73 520.89 2283.74 32.22 2014-07-08 23:21:04.000 189 33500.86 520.93 2283.72 32.22 2014-07-08 23:21:05.000 189 33500.69 520.96 2283.72 32.22 2014-07-08 23:21:06.000 189 33500.74 520.94 2283.71 32.22 2014-07-08 23:21:07.000 189 33500.78 520.93 2283.70 32.22 2014-07-08 23:21:08.000 189 33500.75 520.97 2283.72 32.22 2014-07-08 23:21:09.000 189 33500.78 520.93 2283.70 32.22 2014-07-08 23:21:10.000 189 33500.65 520.95 2283.65 32.22 2014-07-08 23:21:11.000 189 33500.79 520.95 2283.74 32.22 2014-07-08 23:21:12.000 189 33500.84 520.95 2283.76 32.22 2014-07-08 23:21:13.000 189 33500.76 520.98 2283.75 32.22 2014-07-08 23:21:14.000 189 33500.72 520.95 2283.74 32.22 2014-07-08 23:21:15.000 189 33500.78 520.97 2283.75 32.22 2014-07-08 23:21:16.000 189 33500.74 520.94 2283.72 32.22 2014-07-08 23:21:17.000 189 33500.77 520.96 2283.66 32.22 2014-07-08 23:21:18.000 189 33500.75 520.99 2283.70 32.22 2014-07-08 23:21:19.000 189 33500.84 520.98 2283.68 32.22 2014-07-08 23:21:20.000 189 33500.77 520.97 2283.66 32.22 2014-07-08 23:21:21.000 189 33500.80 520.98 2283.72 32.22 2014-07-08 23:21:22.000 189 33500.75 520.96 2283.66 32.22 2014-07-08 23:21:23.000 189 33500.72 520.98 2283.61 32.22 2014-07-08 23:21:24.000 189 33500.76 520.94 2283.67 32.22 2014-07-08 23:21:25.000 189 33500.83 521.01 2283.72 32.22 2014-07-08 23:21:26.000 189 33500.75 520.96 2283.72 32.22 2014-07-08 23:21:27.000 189 33500.81 521.00 2283.64 32.22 2014-07-08 23:21:28.000 189 33500.82 520.98 2283.77 32.22 2014-07-08 23:21:29.000 189 33500.64 520.96 2283.76 32.22 2014-07-08 23:21:30.000 189 33500.78 521.01 2283.68 32.22 2014-07-08 23:21:30.000 189 33500.81 520.98 2283.73 32.22 2014-07-08 23:21:32.000 189 33500.74 520.98 2283.76 32.22 2014-07-08 23:21:33.000 189 33500.72 520.96 2283.69 32.22 2014-07-08 23:21:34.000 189 33500.80 521.00 2283.73 32.22 2014-07-08 23:21:35.000 189 33500.76 521.00 2283.69 32.22 2014-07-08 23:21:36.000 189 33500.67 520.97 2283.70 32.22 2014-07-08 23:21:37.000 189 33500.77 520.97 2283.72 32.22 2014-07-08 23:21:38.000 189 33500.69 520.99 2283.68 32.22 2014-07-08 23:21:39.000 189 33500.76 521.02 2283.69 32.22 2014-07-08 23:21:40.000 189 33500.82 521.00 2283.69 32.22 2014-07-08 23:21:41.000 189 33500.71 520.98 2283.65 32.22 2014-07-08 23:21:42.000 189 33500.69 520.98 2283.70 32.22 2014-07-08 23:21:43.000 189 33500.68 521.00 2283.72 32.22 2014-07-08 23:21:43.000 189 33500.69 520.98 2283.70 32.22 2014-07-08 23:21:45.000 189 33500.64 521.00 2283.80 32.22 2014-07-08 23:21:46.000 189 33500.74 521.01 2283.66 32.22 2014-07-08 23:21:47.000 189 33500.70 520.98 2283.73 32.22 2014-07-08 23:21:48.000 189 33500.65 521.00 2283.73 32.22 2014-07-08 23:21:49.000 189 33500.61 521.03 2283.73 32.22 2014-07-08 23:21:50.000 189 33500.70 521.02 2283.75 32.22 2014-07-08 23:21:51.000 189 33500.52 520.98 2283.78 32.22 2014-07-08 23:21:52.000 189 33500.70 521.04 2283.76 32.22 2014-07-08 23:21:53.000 189 33500.63 521.03 2283.72 32.22 2014-07-08 23:21:54.000 189 33500.66 521.02 2283.76 32.22 2014-07-08 23:21:55.000 189 33500.67 521.00 2283.72 32.22 2014-07-08 23:21:56.000 189 33500.67 521.00 2283.69 32.22 2014-07-08 23:21:57.000 189 33500.69 521.01 2283.74 32.22 2014-07-08 23:21:58.000 189 33500.57 521.06 2283.78 32.22 2014-07-08 23:21:59.000 189 33500.56 521.01 2283.71 32.22 2014-07-08 23:22:00.000 189 33500.64 521.00 2283.75 32.22 2014-07-08 23:22:01.000 189 33500.65 521.04 2283.78 32.22 2014-07-08 23:22:02.000 189 33500.67 521.02 2283.74 32.22 2014-07-08 23:22:03.000 189 33500.58 521.03 2283.81 32.22 2014-07-08 23:22:04.000 189 33500.58 521.01 2283.80 32.22 2014-07-08 23:22:05.000 189 33500.64 521.00 2283.77 32.22 2014-07-08 23:22:06.000 189 33500.63 521.05 2283.77 32.22 2014-07-08 23:22:07.000 189 33500.67 521.04 2283.75 32.22 2014-07-08 23:22:08.000 189 33500.58 521.03 2283.74 32.22 2014-07-08 23:22:09.000 189 33500.60 521.04 2283.73 32.22 2014-07-08 23:22:10.000 189 33500.64 521.03 2283.75 32.22 2014-07-08 23:22:11.000 189 33500.52 521.06 2283.72 32.22 2014-07-08 23:22:12.000 189 33500.58 521.04 2283.73 32.22 2014-07-08 23:22:13.000 189 33500.56 521.01 2283.76 32.22 2014-07-08 23:22:14.000 189 33500.61 521.01 2283.70 32.22 2014-07-08 23:22:15.000 189 33500.72 521.04 2283.70 32.22 2014-07-08 23:22:16.000 189 33500.62 521.01 2283.74 32.22 2014-07-08 23:22:17.000 189 33500.57 521.00 2283.76 32.22 2014-07-08 23:22:18.000 189 33500.62 521.04 2283.80 32.22 2014-07-08 23:22:19.000 189 33500.62 521.00 2283.82 32.22 2014-07-08 23:22:20.000 189 33500.64 521.06 2283.80 32.22 2014-07-08 23:22:21.000 189 33500.62 521.02 2283.80 32.22 2014-07-08 23:22:22.000 189 33500.62 521.01 2283.85 32.22 2014-07-08 23:22:23.000 189 33500.62 521.02 2283.81 32.22 2014-07-08 23:22:24.000 189 33500.58 520.96 2283.70 32.22 2014-07-08 23:22:24.000 189 33500.59 521.05 2283.75 32.22 2014-07-08 23:22:26.000 189 33500.56 521.00 2283.81 32.22 2014-07-08 23:22:27.000 189 33500.59 521.00 2283.82 32.22 2014-07-08 23:22:28.000 189 33500.51 521.03 2283.80 32.22 2014-07-08 23:22:29.000 189 33500.52 521.04 2283.74 32.22 2014-07-08 23:22:30.000 189 33500.60 521.00 2283.69 32.22 2014-07-08 23:22:31.000 189 33500.54 520.98 2283.81 32.22 2014-07-08 23:22:32.000 189 33500.52 521.01 2283.75 32.22 2014-07-08 23:22:33.000 189 33500.66 521.01 2283.76 32.22 2014-07-08 23:22:34.000 189 33500.56 520.97 2283.68 32.22 2014-07-08 23:22:35.000 189 33500.52 520.96 2283.70 32.22 2014-07-08 23:22:36.000 189 33500.53 521.02 2283.80 32.22 2014-07-08 23:22:37.000 189 33500.52 521.00 2283.75 32.22 2014-07-08 23:22:37.000 189 33500.49 521.00 2283.67 32.22 2014-07-08 23:22:39.000 189 33500.54 521.00 2283.76 32.22 2014-07-08 23:22:40.000 189 33500.59 521.04 2283.76 32.22 2014-07-08 23:22:41.000 189 33500.57 520.98 2283.81 32.22 2014-07-08 23:22:42.000 189 33500.56 521.01 2283.66 32.22 2014-07-08 23:22:43.000 189 33500.49 521.03 2283.71 32.22 2014-07-08 23:22:44.000 189 33500.48 521.00 2283.77 32.22 2014-07-08 23:22:45.000 189 33500.50 521.02 2283.74 32.22 2014-07-08 23:22:46.000 189 33500.62 521.01 2283.79 32.22 2014-07-08 23:22:47.000 189 33500.42 521.00 2283.75 32.22 2014-07-08 23:22:48.000 189 33500.54 520.99 2283.71 32.22 2014-07-08 23:22:49.000 189 33500.45 521.03 2283.68 32.22 2014-07-08 23:22:50.000 189 33500.48 521.02 2283.78 32.22 2014-07-08 23:22:51.000 189 33500.47 521.07 2283.84 32.22 2014-07-08 23:22:52.000 189 33500.49 521.05 2283.80 32.22 2014-07-08 23:22:53.000 189 33500.46 521.06 2283.74 32.22 2014-07-08 23:22:54.000 189 33500.49 521.07 2283.75 32.22 2014-07-08 23:22:55.000 189 33500.50 521.04 2283.72 32.22 2014-07-08 23:22:56.000 189 33500.47 521.03 2283.84 32.22 2014-07-08 23:22:57.000 189 33500.37 521.00 2283.69 32.22 2014-07-08 23:22:58.000 189 33500.48 521.03 2283.73 32.22 2014-07-08 23:22:59.000 189 33500.46 521.01 2283.69 32.22 2014-07-08 23:23:00.000 189 33500.52 521.01 2283.70 32.22 2014-07-08 23:23:01.000 189 33500.46 521.06 2283.78 32.22 2014-07-08 23:23:02.000 189 33500.42 521.03 2283.76 32.22 2014-07-08 23:23:03.000 189 33500.45 521.00 2283.80 32.22 2014-07-08 23:23:04.000 189 33500.52 521.00 2283.75 32.22 2014-07-08 23:23:05.000 189 33500.44 520.98 2283.81 32.22 2014-07-08 23:23:06.000 189 33500.42 521.02 2283.74 32.22 2014-07-08 23:23:07.000 189 33500.58 521.05 2283.82 32.22 2014-07-08 23:23:08.000 189 33500.59 521.01 2283.78 32.22 2014-07-08 23:23:09.000 189 33500.52 521.02 2283.82 32.22 2014-07-08 23:23:10.000 189 33500.53 521.05 2283.83 32.22 2014-07-08 23:23:11.000 189 33500.47 521.07 2283.78 32.22 2014-07-08 23:23:12.000 189 33500.47 521.05 2283.69 32.22 2014-07-08 23:23:13.000 189 33500.57 521.03 2283.73 32.22 2014-07-08 23:23:14.000 189 33500.52 521.05 2283.81 32.22 2014-07-08 23:23:15.000 189 33500.44 521.07 2283.77 32.22 2014-07-08 23:23:16.000 189 33500.55 521.05 2283.75 32.22 2014-07-08 23:23:17.000 189 33500.44 521.05 2283.77 32.22 2014-07-08 23:23:18.000 189 33500.45 521.07 2283.79 32.22 2014-07-08 23:23:18.000 189 33500.55 521.10 2283.77 32.22 2014-07-08 23:23:20.000 189 33500.46 521.10 2283.78 32.22 2014-07-08 23:23:21.000 189 33500.57 521.09 2283.76 32.22 2014-07-08 23:23:22.000 189 33500.55 521.10 2283.78 32.22 2014-07-08 23:23:23.000 189 33500.46 521.09 2283.72 32.22 2014-07-08 23:23:24.000 189 33500.54 521.09 2283.73 32.22 2014-07-08 23:23:25.000 189 33500.44 521.08 2283.79 32.22 2014-07-08 23:23:26.000 189 33500.48 521.10 2283.69 32.22 2014-07-08 23:23:27.000 189 33500.47 521.09 2283.78 32.22 2014-07-08 23:23:28.000 189 33500.49 521.09 2283.72 32.22 2014-07-08 23:23:29.000 189 33500.50 521.08 2283.65 32.22 2014-07-08 23:23:30.000 189 33500.42 521.15 2283.82 32.22 2014-07-08 23:23:31.000 189 33500.50 521.09 2283.79 32.22 2014-07-08 23:23:31.000 189 33500.46 521.13 2283.75 32.22 2014-07-08 23:23:33.000 189 33500.48 521.15 2283.74 32.22 2014-07-08 23:23:34.000 189 33500.46 521.13 2283.80 32.22 2014-07-08 23:23:35.000 189 33500.48 521.13 2283.78 32.22 2014-07-08 23:23:36.000 189 33500.47 521.13 2283.78 32.22 2014-07-08 23:23:37.000 189 33500.53 521.13 2283.74 32.22 2014-07-08 23:23:38.000 189 33500.40 521.16 2283.72 32.22 2014-07-08 23:23:39.000 189 33500.53 521.17 2283.72 32.22 2014-07-08 23:23:40.000 189 33500.48 521.12 2283.80 32.22 2014-07-08 23:23:41.000 189 33500.47 521.12 2283.85 32.22 2014-07-08 23:23:42.000 189 33500.45 521.12 2283.78 32.22 2014-07-08 23:23:43.000 189 33500.44 521.12 2283.76 32.22 2014-07-08 23:23:44.000 189 33500.42 521.16 2283.80 32.22 2014-07-08 23:23:45.000 189 33500.43 521.16 2283.82 32.22 2014-07-08 23:23:46.000 189 33500.38 521.15 2283.75 32.22 2014-07-08 23:23:47.000 189 33500.37 521.16 2283.72 32.22 2014-07-08 23:23:48.000 189 33500.49 521.14 2283.78 32.22 2014-07-08 23:23:49.000 189 33500.42 521.18 2283.76 32.22 2014-07-08 23:23:50.000 189 33500.49 521.17 2283.78 32.22 2014-07-08 23:23:51.000 189 33500.29 521.16 2283.75 32.22 2014-07-08 23:23:52.000 189 33500.32 521.15 2283.76 32.22 2014-07-08 23:23:53.000 189 33500.29 521.16 2283.79 32.22 2014-07-08 23:23:54.000 189 33500.34 521.17 2283.82 32.22 2014-07-08 23:23:55.000 189 33500.32 521.21 2283.82 32.22 2014-07-08 23:23:56.000 189 33500.27 521.15 2283.83 32.22 2014-07-08 23:23:57.000 189 33500.40 521.19 2283.81 32.22 2014-07-08 23:23:58.000 189 33500.36 521.20 2283.78 32.22 2014-07-08 23:23:59.000 189 33500.31 521.20 2283.83 32.22 2014-07-08 23:24:00.000 189 33500.34 521.21 2283.84 32.22 2014-07-08 23:24:01.000 189 33500.41 521.22 2283.73 32.22 2014-07-08 23:24:02.000 189 33500.35 521.21 2283.82 32.22 2014-07-08 23:24:03.000 189 33500.30 521.23 2283.81 32.22 2014-07-08 23:24:04.000 189 33500.47 521.18 2283.75 32.22 2014-07-08 23:24:05.000 189 33500.36 521.20 2283.80 32.22 2014-07-08 23:24:06.000 189 33500.28 521.23 2283.78 32.22 2014-07-08 23:24:07.000 189 33500.36 521.24 2283.86 32.22 2014-07-08 23:24:08.000 189 33500.39 521.24 2283.86 32.22 2014-07-08 23:24:09.000 189 33500.35 521.20 2283.80 32.22 2014-07-08 23:24:10.000 189 33500.29 521.24 2283.84 32.22 2014-07-08 23:24:11.000 189 33500.31 521.22 2283.87 32.22 2014-07-08 23:24:12.000 189 33500.32 521.24 2283.76 32.22 2014-07-08 23:24:12.000 189 33500.33 521.26 2283.87 32.22 2014-07-08 23:24:14.000 189 33500.33 521.23 2283.81 32.22 2014-07-08 23:24:15.000 189 33500.32 521.28 2283.81 32.22 2014-07-08 23:24:16.000 189 33500.47 521.23 2283.76 32.22 2014-07-08 23:24:17.000 189 33500.34 521.23 2283.76 32.22 2014-07-08 23:24:18.000 189 33500.31 521.27 2283.82 32.22 2014-07-08 23:24:19.000 189 33500.30 521.27 2283.78 32.22 2014-07-08 23:24:20.000 189 33500.30 521.27 2283.81 32.22 2014-07-08 23:24:21.000 189 33500.40 521.24 2283.83 32.22 2014-07-08 23:24:22.000 189 33500.25 521.29 2283.81 32.22 2014-07-08 23:24:23.000 189 33500.26 521.29 2283.73 32.22 2014-07-08 23:24:24.000 189 33500.34 521.27 2283.86 32.22 2014-07-08 23:24:25.000 189 33500.27 521.23 2283.75 32.22 2014-07-08 23:24:25.000 189 33500.27 521.25 2283.87 32.22 2014-07-08 23:24:27.000 189 33500.34 521.26 2283.83 32.22 2014-07-08 23:24:28.000 189 33500.25 521.25 2283.84 32.22 2014-07-08 23:24:29.000 189 33500.22 521.24 2283.82 32.22 2014-07-08 23:24:30.000 189 33500.34 521.26 2283.83 32.22 2014-07-08 23:24:31.000 189 33500.20 521.22 2283.80 32.22 2014-07-08 23:24:32.000 189 33500.25 521.26 2283.79 32.22 2014-07-08 23:24:33.000 189 33500.24 521.27 2283.69 32.22 2014-07-08 23:24:34.000 189 33500.34 521.25 2283.77 32.22 2014-07-08 23:24:35.000 189 33500.25 521.26 2283.78 32.22 2014-07-08 23:24:36.000 189 33500.25 521.25 2283.72 32.22 2014-07-08 23:24:37.000 189 33500.17 521.25 2283.77 32.22 2014-07-08 23:24:38.000 189 33500.15 521.30 2283.76 32.22 2014-07-08 23:24:39.000 189 33500.30 521.26 2283.84 32.22 2014-07-08 23:24:40.000 189 33500.17 521.25 2283.82 32.22 2014-07-08 23:24:41.000 189 33500.14 521.24 2283.76 32.22 2014-07-08 23:24:42.000 189 33500.18 521.26 2283.82 32.22 2014-07-08 23:24:43.000 189 33500.24 521.22 2283.79 32.22 2014-07-08 23:24:44.000 189 33500.21 521.25 2283.80 32.22 2014-07-08 23:24:45.000 189 33500.06 521.26 2283.81 32.22 2014-07-08 23:24:46.000 189 33500.18 521.25 2283.82 32.22 2014-07-08 23:24:47.000 189 33500.17 521.24 2283.76 32.22 2014-07-08 23:24:48.000 189 33500.09 521.26 2283.83 32.22 2014-07-08 23:24:49.000 189 33500.21 521.28 2283.85 32.22 2014-07-08 23:24:50.000 189 33500.15 521.28 2283.93 32.22 2014-07-08 23:24:51.000 189 33500.18 521.29 2283.79 32.22 2014-07-08 23:24:52.000 189 33500.12 521.23 2283.79 32.22 2014-07-08 23:24:53.000 189 33500.17 521.25 2283.83 32.22 2014-07-08 23:24:54.000 189 33500.14 521.26 2283.78 32.22 2014-07-08 23:24:55.000 189 33500.09 521.26 2283.76 32.22 2014-07-08 23:24:56.000 189 33500.00 521.21 2283.81 32.22 2014-07-08 23:24:57.000 189 33500.20 521.25 2283.78 32.22 2014-07-08 23:24:58.000 189 33500.17 521.24 2283.80 32.22 2014-07-08 23:24:59.000 189 33500.13 521.23 2283.75 32.22 2014-07-08 23:25:00.000 189 33500.19 521.21 2283.73 32.22 2014-07-08 23:25:01.000 189 33500.17 521.27 2283.77 32.22 2014-07-08 23:25:02.000 189 33500.17 521.26 2283.84 32.22 2014-07-08 23:25:03.000 189 33500.22 521.28 2283.80 32.22 2014-07-08 23:25:04.000 189 33500.18 521.25 2283.80 32.22 2014-07-08 23:25:05.000 189 33500.09 521.26 2283.74 32.22 2014-07-08 23:25:06.000 189 33500.12 521.24 2283.84 32.22 2014-07-08 23:25:06.000 189 33500.14 521.28 2283.78 32.22 2014-07-08 23:25:08.000 189 33500.13 521.26 2283.87 32.22 2014-07-08 23:25:09.000 189 33500.18 521.27 2283.79 32.22 2014-07-08 23:25:10.000 189 33500.15 521.25 2283.82 32.22 2014-07-08 23:25:11.000 189 33500.14 521.23 2283.80 32.22 2014-07-08 23:25:12.000 189 33500.12 521.20 2283.75 32.22 2014-07-08 23:25:13.000 189 33500.07 521.26 2283.74 32.22 2014-07-08 23:25:14.000 189 33500.07 521.26 2283.78 32.22 2014-07-08 23:25:15.000 189 33500.14 521.26 2283.74 32.22 2014-07-08 23:25:16.000 189 33500.18 521.23 2283.86 32.22 2014-07-08 23:25:17.000 189 33500.09 521.23 2283.84 32.22 2014-07-08 23:25:18.000 189 33500.07 521.23 2283.84 32.22 2014-07-08 23:25:19.000 189 33500.03 521.23 2283.86 32.22 2014-07-08 23:25:19.000 189 33500.04 521.22 2283.78 32.22 2014-07-08 23:25:21.000 189 33500.15 521.24 2283.70 32.22 2014-07-08 23:25:22.000 189 33500.04 521.25 2283.83 32.22 2014-07-08 23:25:23.000 189 33500.09 521.23 2283.79 32.22 2014-07-08 23:25:24.000 189 33500.06 521.21 2283.84 32.22 2014-07-08 23:25:25.000 189 33500.09 521.23 2283.84 32.22 2014-07-08 23:25:26.000 189 33500.09 521.24 2283.80 32.22 2014-07-08 23:25:27.000 189 33500.04 521.28 2283.77 32.22 2014-07-08 23:25:28.000 189 33500.08 521.24 2283.78 32.22 2014-07-08 23:25:29.000 189 33500.07 521.27 2283.81 32.22 2014-07-08 23:25:30.000 189 33500.09 521.30 2283.76 32.22 2014-07-08 23:25:31.000 189 33500.15 521.30 2283.73 32.22 2014-07-08 23:25:32.000 189 33500.13 521.27 2283.84 32.22 2014-07-08 23:25:33.000 189 33500.10 521.26 2283.79 32.22 2014-07-08 23:25:34.000 189 33500.11 521.30 2283.84 32.23 2014-07-08 23:25:35.000 189 33499.96 521.28 2283.82 32.23 2014-07-08 23:25:36.000 189 33500.07 521.28 2283.73 32.22 2014-07-08 23:25:37.000 189 33499.99 521.31 2283.74 32.22 2014-07-08 23:25:38.000 189 33500.03 521.34 2283.79 32.23 2014-07-08 23:25:39.000 189 33500.05 521.27 2283.81 32.22 2014-07-08 23:25:40.000 189 33500.02 521.34 2283.75 32.23 2014-07-08 23:25:41.000 189 33500.06 521.32 2283.76 32.22 2014-07-08 23:25:42.000 189 33500.06 521.31 2283.78 32.23 2014-07-08 23:25:43.000 189 33500.07 521.33 2283.76 32.22 2014-07-08 23:25:44.000 189 33499.94 521.36 2283.81 32.23 2014-07-08 23:25:45.000 189 33499.91 521.31 2283.79 32.23 2014-07-08 23:25:46.000 189 33500.07 521.31 2283.78 32.23 2014-07-08 23:25:47.000 189 33500.05 521.33 2283.72 32.23 2014-07-08 23:25:48.000 189 33500.02 521.29 2283.86 32.23 2014-07-08 23:25:49.000 189 33500.03 521.28 2283.84 32.23 2014-07-08 23:25:50.000 189 33500.01 521.31 2283.78 32.23 2014-07-08 23:25:51.000 189 33500.12 521.30 2283.84 32.23 2014-07-08 23:25:52.000 189 33499.98 521.30 2283.82 32.22 2014-07-08 23:25:53.000 189 33500.02 521.32 2283.87 32.23 2014-07-08 23:25:54.000 189 33500.14 521.33 2283.80 32.23 2014-07-08 23:25:55.000 189 33500.07 521.32 2283.77 32.23 2014-07-08 23:25:56.000 189 33500.15 521.24 2283.87 32.23 2014-07-08 23:25:57.000 189 33500.03 521.28 2283.75 32.22 2014-07-08 23:25:58.000 189 33500.10 521.28 2283.78 32.23 2014-07-08 23:25:59.000 189 33500.06 521.27 2283.84 32.23 2014-07-08 23:26:00.000 189 33500.05 521.30 2283.82 32.23 2014-07-08 23:26:00.000 189 33500.06 521.34 2283.89 32.23 2014-07-08 23:26:02.000 189 33500.04 521.29 2283.78 32.22 2014-07-08 23:26:03.000 189 33500.07 521.33 2283.70 32.23 2014-07-08 23:26:04.000 189 33500.09 521.32 2283.66 32.23 2014-07-08 23:26:05.000 189 33500.07 521.31 2283.68 32.23 2014-07-08 23:26:06.000 189 33500.15 521.32 2283.73 32.23 2014-07-08 23:26:07.000 189 33500.14 521.36 2283.74 32.22 2014-07-08 23:26:08.000 189 33500.07 521.39 2283.78 32.22 2014-07-08 23:26:09.000 189 33500.09 521.32 2283.73 32.23 2014-07-08 23:26:10.000 189 33500.15 521.32 2283.80 32.23 2014-07-08 23:26:11.000 189 33500.04 521.32 2283.76 32.23 2014-07-08 23:26:12.000 189 33499.97 521.37 2283.75 32.23 2014-07-08 23:26:13.000 189 33500.08 521.35 2283.72 32.23 2014-07-08 23:26:13.000 189 33500.14 521.34 2283.79 32.23 2014-07-08 23:26:15.000 189 33500.07 521.37 2283.76 32.23 2014-07-08 23:26:16.000 189 33500.07 521.35 2283.72 32.23 2014-07-08 23:26:17.000 189 33500.07 521.37 2283.77 32.23 2014-07-08 23:26:18.000 189 33500.08 521.36 2283.67 32.23 2014-07-08 23:26:19.000 189 33500.00 521.35 2283.80 32.23 2014-07-08 23:26:20.000 189 33500.10 521.37 2283.78 32.23 2014-07-08 23:26:21.000 189 33500.03 521.38 2283.74 32.23 2014-07-08 23:26:22.000 189 33500.09 521.34 2283.75 32.22 2014-07-08 23:26:23.000 189 33500.10 521.34 2283.80 32.22 2014-07-08 23:26:24.000 189 33500.04 521.35 2283.84 32.22 2014-07-08 23:26:25.000 189 33500.08 521.36 2283.80 32.22 2014-07-08 23:26:26.000 189 33500.05 521.36 2283.69 32.22 2014-07-08 23:26:27.000 189 33500.19 521.37 2283.77 32.22 2014-07-08 23:26:28.000 189 33500.07 521.39 2283.66 32.22 2014-07-08 23:26:29.000 189 33500.06 521.36 2283.76 32.22 2014-07-08 23:26:30.000 189 33500.08 521.37 2283.75 32.22 2014-07-08 23:26:31.000 189 33500.07 521.35 2283.81 32.23 2014-07-08 23:26:32.000 189 33500.03 521.42 2283.69 32.23 2014-07-08 23:26:33.000 189 33500.06 521.37 2283.80 32.22 2014-07-08 23:26:34.000 189 33500.00 521.39 2283.73 32.23 2014-07-08 23:26:35.000 189 33500.07 521.36 2283.78 32.23 2014-07-08 23:26:36.000 189 33500.02 521.40 2283.78 32.22 2014-07-08 23:26:37.000 189 33500.04 521.43 2283.79 32.23 2014-07-08 23:26:38.000 189 33500.01 521.34 2283.70 32.23 2014-07-08 23:26:39.000 189 33499.97 521.34 2283.78 32.22 2014-07-08 23:26:40.000 189 33499.92 521.43 2283.82 32.23 2014-07-08 23:26:41.000 189 33500.00 521.43 2283.79 32.23 2014-07-08 23:26:42.000 189 33499.94 521.43 2283.76 32.22 2014-07-08 23:26:43.000 189 33500.03 521.42 2283.67 32.23 2014-07-08 23:26:44.000 189 33499.98 521.41 2283.63 32.23 2014-07-08 23:26:45.000 189 33499.99 521.44 2283.71 32.23 2014-07-08 23:26:46.000 189 33499.96 521.38 2283.83 32.23 2014-07-08 23:26:47.000 189 33499.99 521.41 2283.72 32.23 2014-07-08 23:26:48.000 189 33499.97 521.42 2283.70 32.23 2014-07-08 23:26:49.000 189 33499.98 521.42 2283.74 32.23 2014-07-08 23:26:50.000 189 33499.97 521.42 2283.75 32.23 2014-07-08 23:26:51.000 189 33500.00 521.42 2283.79 32.23 2014-07-08 23:26:52.000 189 33500.06 521.45 2283.70 32.22 2014-07-08 23:26:53.000 189 33500.00 521.43 2283.72 32.23 2014-07-08 23:26:54.000 189 33500.02 521.42 2283.80 32.23 2014-07-08 23:26:54.000 189 33500.04 521.47 2283.79 32.23 2014-07-08 23:26:56.000 189 33499.97 521.38 2283.70 32.23 2014-07-08 23:26:57.000 189 33500.02 521.42 2283.76 32.22 2014-07-08 23:26:58.000 189 33500.02 521.42 2283.75 32.23 2014-07-08 23:26:59.000 189 33500.04 521.41 2283.80 32.22 2014-07-08 23:27:00.000 189 33500.00 521.44 2283.80 32.23 2014-07-08 23:27:01.000 189 33499.99 521.45 2283.80 32.23 2014-07-08 23:27:02.000 189 33499.99 521.44 2283.78 32.23 2014-07-08 23:27:03.000 189 33500.06 521.44 2283.81 32.23 2014-07-08 23:27:04.000 189 33500.04 521.45 2283.75 32.23 2014-07-08 23:27:05.000 189 33499.98 521.46 2283.70 32.23 2014-07-08 23:27:06.000 189 33500.05 521.45 2283.77 32.23 2014-07-08 23:27:07.000 189 33499.99 521.48 2283.82 32.23 2014-07-08 23:27:07.000 189 33500.05 521.48 2283.80 32.23 2014-07-08 23:27:09.000 189 33499.99 521.49 2283.79 32.23 2014-07-08 23:27:10.000 189 33499.99 521.43 2283.74 32.23 2014-07-08 23:27:11.000 189 33500.00 521.48 2283.67 32.23 2014-07-08 23:27:12.000 189 33499.95 521.48 2283.76 32.23 2014-07-08 23:27:13.000 189 33499.96 521.50 2283.80 32.23 2014-07-08 23:27:14.000 189 33499.94 521.46 2283.73 32.23 2014-07-08 23:27:15.000 189 33499.98 521.42 2283.77 32.23 2014-07-08 23:27:16.000 189 33500.07 521.46 2283.80 32.23 2014-07-08 23:27:17.000 189 33499.99 521.42 2283.77 32.23 2014-07-08 23:27:18.000 189 33500.01 521.45 2283.80 32.23 2014-07-08 23:27:19.000 189 33499.94 521.48 2283.75 32.23 2014-07-08 23:27:20.000 189 33499.91 521.45 2283.68 32.23 2014-07-08 23:27:21.000 189 33499.90 521.46 2283.82 32.23 2014-07-08 23:27:22.000 189 33500.07 521.47 2283.74 32.23 2014-07-08 23:27:23.000 189 33499.92 521.49 2283.77 32.23 2014-07-08 23:27:24.000 189 33499.94 521.49 2283.78 32.23 2014-07-08 23:27:25.000 189 33499.99 521.44 2283.76 32.23 2014-07-08 23:27:26.000 189 33500.03 521.47 2283.79 32.23 2014-07-08 23:27:27.000 189 33499.89 521.50 2283.76 32.23 2014-07-08 23:27:28.000 189 33500.00 521.49 2283.81 32.23 2014-07-08 23:27:29.000 189 33500.00 521.47 2283.76 32.23 2014-07-08 23:27:30.000 189 33499.84 521.48 2283.76 32.23 2014-07-08 23:27:31.000 189 33499.85 521.50 2283.71 32.23 2014-07-08 23:27:32.000 189 33499.96 521.48 2283.78 32.23 2014-07-08 23:27:33.000 189 33499.82 521.47 2283.82 32.23 2014-07-08 23:27:34.000 189 33499.84 521.49 2283.85 32.23 2014-07-08 23:27:35.000 189 33499.83 521.49 2283.81 32.23 2014-07-08 23:27:36.000 189 33499.89 521.51 2283.76 32.23 2014-07-08 23:27:37.000 189 33499.90 521.48 2283.80 32.23 2014-07-08 23:27:38.000 189 33499.76 521.49 2283.83 32.23 2014-07-08 23:27:39.000 189 33499.82 521.49 2283.76 32.23 2014-07-08 23:27:40.000 189 33499.90 521.48 2283.82 32.23 2014-07-08 23:27:41.000 189 33499.79 521.49 2283.76 32.23 2014-07-08 23:27:42.000 189 33499.91 521.52 2283.75 32.23 2014-07-08 23:27:43.000 189 33499.82 521.46 2283.82 32.23 2014-07-08 23:27:44.000 189 33499.68 521.44 2283.78 32.23 2014-07-08 23:27:45.000 189 33499.90 521.49 2283.83 32.23 2014-07-08 23:27:46.000 189 33499.84 521.47 2283.76 32.23 2014-07-08 23:27:47.000 189 33499.93 521.49 2283.74 32.22 2014-07-08 23:27:48.000 189 33499.91 521.48 2283.80 32.23 2014-07-08 23:27:48.000 189 33499.84 521.50 2283.75 32.23 2014-07-08 23:27:50.000 189 33499.79 521.46 2283.74 32.22 2014-07-08 23:27:51.000 189 33499.85 521.50 2283.82 32.23 2014-07-08 23:27:52.000 189 33499.79 521.46 2283.82 32.23 2014-07-08 23:27:53.000 189 33499.76 521.47 2283.87 32.23 2014-07-08 23:27:54.000 189 33499.83 521.50 2283.82 32.23 2014-07-08 23:27:55.000 189 33499.82 521.50 2283.81 32.23 2014-07-08 23:27:56.000 189 33499.73 521.50 2283.85 32.23 2014-07-08 23:27:57.000 189 33499.79 521.49 2283.78 32.23 2014-07-08 23:27:58.000 189 33499.91 521.48 2283.78 32.23 2014-07-08 23:27:59.000 189 33499.80 521.47 2283.80 32.23 2014-07-08 23:28:00.000 189 33499.82 521.50 2283.82 32.23 2014-07-08 23:28:01.000 189 33499.77 521.43 2283.81 32.23 2014-07-08 23:28:01.000 189 33499.71 521.46 2283.75 32.23 2014-07-08 23:28:03.000 189 33499.94 521.48 2283.76 32.23 2014-07-08 23:28:04.000 189 33499.79 521.49 2283.72 32.23 2014-07-08 23:28:05.000 189 33499.79 521.46 2283.81 32.23 2014-07-08 23:28:06.000 189 33499.81 521.48 2283.82 32.23 2014-07-08 23:28:07.000 189 33499.80 521.49 2283.79 32.23 2014-07-08 23:28:08.000 189 33499.77 521.43 2283.72 32.23 2014-07-08 23:28:09.000 189 33499.78 521.51 2283.72 32.23 2014-07-08 23:28:10.000 189 33499.77 521.46 2283.82 32.23 2014-07-08 23:28:11.000 189 33499.74 521.49 2283.85 32.23 2014-07-08 23:28:12.000 189 33499.75 521.48 2283.71 32.23 2014-07-08 23:28:13.000 189 33499.70 521.48 2283.78 32.23 2014-07-08 23:28:14.000 189 33499.70 521.45 2283.72 32.23 2014-07-08 23:28:15.000 189 33499.80 521.45 2283.83 32.23 2014-07-08 23:28:16.000 189 33499.82 521.50 2283.82 32.23 2014-07-08 23:28:17.000 189 33499.72 521.49 2283.74 32.23 2014-07-08 23:28:18.000 189 33499.75 521.49 2283.80 32.23 2014-07-08 23:28:19.000 189 33499.84 521.48 2283.78 32.23 2014-07-08 23:28:20.000 189 33499.92 521.51 2283.70 32.23 2014-07-08 23:28:21.000 189 33499.83 521.46 2283.75 32.23 2014-07-08 23:28:22.000 189 33499.66 521.47 2283.72 32.23 2014-07-08 23:28:23.000 189 33499.96 521.49 2283.75 32.23 2014-07-08 23:28:24.000 189 33499.81 521.47 2283.84 32.23 2014-07-08 23:28:25.000 189 33499.86 521.45 2283.78 32.23 2014-07-08 23:28:26.000 189 33499.75 521.45 2283.74 32.23 2014-07-08 23:28:27.000 189 33499.83 521.46 2283.68 32.23 2014-07-08 23:28:28.000 189 33499.78 521.44 2283.78 32.23 2014-07-08 23:28:29.000 189 33499.80 521.48 2283.75 32.23 2014-07-08 23:28:30.000 189 33499.88 521.45 2283.75 32.23 2014-07-08 23:28:31.000 189 33499.88 521.49 2283.78 32.23 2014-07-08 23:28:32.000 189 33499.94 521.47 2283.82 32.23 2014-07-08 23:28:33.000 189 33499.90 521.49 2283.80 32.23 2014-07-08 23:28:34.000 189 33499.87 521.46 2283.79 32.23 2014-07-08 23:28:35.000 189 33499.96 521.44 2283.83 32.23 2014-07-08 23:28:36.000 189 33499.90 521.45 2283.86 32.23 2014-07-08 23:28:37.000 189 33499.90 521.44 2283.74 32.23 2014-07-08 23:28:38.000 189 33499.93 521.49 2283.80 32.23 2014-07-08 23:28:39.000 189 33499.92 521.49 2283.81 32.23 2014-07-08 23:28:40.000 189 33499.98 521.47 2283.74 32.23 2014-07-08 23:28:41.000 189 33499.74 521.48 2283.80 32.23 2014-07-08 23:28:42.000 189 33499.87 521.46 2283.75 32.23 2014-07-08 23:28:42.000 189 33499.90 521.49 2283.75 32.23 2014-07-08 23:28:44.000 189 33499.91 521.51 2283.76 32.23 2014-07-08 23:28:45.000 189 33499.89 521.47 2283.73 32.23 2014-07-08 23:28:46.000 189 33499.97 521.40 2283.75 32.23 2014-07-08 23:28:47.000 189 33499.99 521.47 2283.71 32.23 2014-07-08 23:28:48.000 189 33499.86 521.47 2283.75 32.23 2014-07-08 23:28:49.000 189 33499.92 521.46 2283.76 32.23 2014-07-08 23:28:50.000 189 33499.89 521.46 2283.69 32.23 2014-07-08 23:28:51.000 189 33499.91 521.47 2283.75 32.23 2014-07-08 23:28:52.000 189 33500.04 521.45 2283.75 32.23 2014-07-08 23:28:53.000 189 33499.92 521.47 2283.73 32.23 2014-07-08 23:28:54.000 189 33499.91 521.50 2283.68 32.23 2014-07-08 23:28:55.000 189 33500.00 521.44 2283.78 32.23 2014-07-08 23:28:55.000 189 33499.93 521.51 2283.68 32.23 2014-07-08 23:28:57.000 189 33499.94 521.51 2283.68 32.23 2014-07-08 23:28:58.000 189 33500.00 521.51 2283.75 32.23 2014-07-08 23:28:59.000 189 33499.99 521.48 2283.72 32.23 2014-07-08 23:29:00.000 189 33500.04 521.46 2283.69 32.23 2014-07-08 23:29:01.000 189 33499.95 521.46 2283.64 32.23 2014-07-08 23:29:02.000 189 33500.04 521.46 2283.68 32.23 2014-07-08 23:29:03.000 189 33500.03 521.49 2283.67 32.23 2014-07-08 23:29:04.000 189 33500.06 521.44 2283.67 32.23 2014-07-08 23:29:05.000 189 33499.99 521.49 2283.70 32.23 2014-07-08 23:29:06.000 189 33500.01 521.46 2283.75 32.23 2014-07-08 23:29:07.000 189 33500.13 521.44 2283.68 32.23 2014-07-08 23:29:08.000 189 33500.10 521.49 2283.65 32.23 2014-07-08 23:29:09.000 189 33500.08 521.44 2283.70 32.23 2014-07-08 23:29:10.000 189 33500.06 521.50 2283.74 32.23 2014-07-08 23:29:11.000 189 33500.11 521.50 2283.68 32.23 2014-07-08 23:29:12.000 189 33500.10 521.50 2283.61 32.23 2014-07-08 23:29:13.000 189 33500.02 521.47 2283.75 32.23 2014-07-08 23:29:14.000 189 33500.11 521.52 2283.74 32.23 2014-07-08 23:29:15.000 189 33500.04 521.46 2283.68 32.23 2014-07-08 23:29:16.000 189 33500.02 521.48 2283.61 32.23 2014-07-08 23:29:17.000 189 33500.10 521.47 2283.76 32.23 2014-07-08 23:29:18.000 189 33500.11 521.45 2283.74 32.23 2014-07-08 23:29:19.000 189 33500.07 521.47 2283.75 32.23 2014-07-08 23:29:20.000 189 33500.08 521.53 2283.64 32.23 2014-07-08 23:29:21.000 189 33500.13 521.50 2283.60 32.23 2014-07-08 23:29:22.000 189 33500.12 521.48 2283.72 32.23 2014-07-08 23:29:23.000 189 33500.04 521.54 2283.59 32.23 2014-07-08 23:29:24.000 189 33500.15 521.48 2283.59 32.22 2014-07-08 23:29:25.000 189 33500.13 521.49 2283.57 32.23 2014-07-08 23:29:26.000 189 33500.04 521.51 2283.65 32.23 2014-07-08 23:29:27.000 189 33500.06 521.48 2283.64 32.23 2014-07-08 23:29:28.000 189 33500.20 521.50 2283.67 32.23 2014-07-08 23:29:29.000 189 33500.12 521.51 2283.63 32.23 2014-07-08 23:29:30.000 189 33500.12 521.50 2283.59 32.23 2014-07-08 23:29:31.000 189 33500.12 521.49 2283.62 32.23 2014-07-08 23:29:32.000 189 33500.12 521.49 2283.60 32.23 2014-07-08 23:29:33.000 189 33500.13 521.50 2283.69 32.23 2014-07-08 23:29:34.000 189 33500.18 521.50 2283.62 32.23 2014-07-08 23:29:35.000 189 33500.10 521.50 2283.58 32.23 2014-07-08 23:29:36.000 189 33500.06 521.49 2283.62 32.23 2014-07-08 23:29:36.000 189 33500.15 521.47 2283.60 32.23 2014-07-08 23:29:38.000 189 33500.07 521.51 2283.62 32.23 2014-07-08 23:29:39.000 189 33500.17 521.53 2283.65 32.23 2014-07-08 23:29:40.000 189 33500.16 521.52 2283.64 32.23 2014-07-08 23:29:41.000 189 33500.15 521.49 2283.68 32.23 2014-07-08 23:29:42.000 189 33500.17 521.51 2283.66 32.23 2014-07-08 23:29:43.000 189 33500.11 521.52 2283.60 32.23 2014-07-08 23:29:44.000 189 33500.12 521.49 2283.64 32.23 2014-07-08 23:29:45.000 189 33500.14 521.51 2283.74 32.23 2014-07-08 23:29:46.000 189 33500.11 521.54 2283.66 32.23 2014-07-08 23:29:47.000 189 33500.03 521.51 2283.63 32.23 2014-07-08 23:29:48.000 189 33500.02 521.55 2283.65 32.23 2014-07-08 23:29:49.000 189 33499.96 521.49 2283.63 32.23 2014-07-08 23:29:49.000 189 33500.00 521.45 2283.63 32.23 2014-07-08 23:29:51.000 189 33499.96 521.50 2283.62 32.23 2014-07-08 23:29:52.000 189 33500.02 521.50 2283.65 32.23 2014-07-08 23:29:53.000 189 33500.06 521.47 2283.65 32.23 2014-07-08 23:29:54.000 189 33500.03 521.48 2283.62 32.23 2014-07-08 23:29:55.000 189 33500.09 521.48 2283.63 32.23 2014-07-08 23:29:56.000 189 33499.98 521.54 2283.73 32.23 2014-07-08 23:29:57.000 189 33500.09 521.49 2283.66 32.23 2014-07-08 23:29:58.000 189 33500.00 521.53 2283.76 32.23 2014-07-08 23:29:59.000 189 33500.00 521.45 2283.72 32.23 2014-07-08 23:30:00.000 189 33499.91 521.48 2283.71 32.23 2014-07-08 23:30:01.000 189 33500.03 521.49 2283.75 32.23 2014-07-08 23:30:02.000 189 33500.00 521.51 2283.64 32.23 2014-07-08 23:30:03.000 189 33500.04 521.54 2283.67 32.23 2014-07-08 23:30:04.000 189 33499.97 521.48 2283.70 32.23 2014-07-08 23:30:05.000 189 33499.96 521.49 2283.72 32.23 2014-07-08 23:30:06.000 189 33499.95 521.47 2283.70 32.23 2014-07-08 23:30:07.000 189 33499.96 521.49 2283.75 32.23 2014-07-08 23:30:08.000 189 33499.97 521.52 2283.69 32.23 2014-07-08 23:30:09.000 189 33499.88 521.50 2283.68 32.23 2014-07-08 23:30:10.000 189 33499.91 521.47 2283.63 32.23 2014-07-08 23:30:11.000 189 33499.97 521.49 2283.63 32.23 2014-07-08 23:30:12.000 189 33499.91 521.51 2283.68 32.23 2014-07-08 23:30:13.000 189 33499.99 521.43 2283.70 32.23 2014-07-08 23:30:14.000 189 33499.96 521.48 2283.71 32.23 2014-07-08 23:30:15.000 189 33499.99 521.51 2283.73 32.23 2014-07-08 23:30:16.000 189 33499.91 521.49 2283.71 32.23 2014-07-08 23:30:17.000 189 33500.04 521.44 2283.75 32.23 2014-07-08 23:30:18.000 189 33499.95 521.41 2283.67 32.23 2014-07-08 23:30:19.000 189 33499.93 521.49 2283.72 32.23 2014-07-08 23:30:20.000 189 33500.00 521.44 2283.65 32.23 2014-07-08 23:30:21.000 189 33499.87 521.42 2283.70 32.23 2014-07-08 23:30:22.000 189 33500.00 521.46 2283.76 32.23 2014-07-08 23:30:23.000 189 33499.97 521.42 2283.75 32.23 2014-07-08 23:30:24.000 189 33499.95 521.42 2283.66 32.23 2014-07-08 23:30:25.000 189 33499.91 521.43 2283.66 32.23 2014-07-08 23:30:26.000 189 33499.93 521.45 2283.70 32.23 2014-07-08 23:30:27.000 189 33499.88 521.46 2283.72 32.23 2014-07-08 23:30:28.000 189 33500.02 521.42 2283.75 32.23 2014-07-08 23:30:29.000 189 33499.96 521.43 2283.74 32.23 2014-07-08 23:30:30.000 189 33499.92 521.42 2283.74 32.23 2014-07-08 23:30:30.000 189 33499.89 521.43 2283.77 32.23 2014-07-08 23:30:32.000 189 33499.93 521.44 2283.69 32.23 2014-07-08 23:30:33.000 189 33499.88 521.40 2283.74 32.23 2014-07-08 23:30:34.000 189 33499.97 521.39 2283.71 32.23 2014-07-08 23:30:35.000 189 33500.03 521.40 2283.75 32.23 2014-07-08 23:30:36.000 189 33499.96 521.39 2283.69 32.23 2014-07-08 23:30:37.000 189 33499.97 521.40 2283.75 32.23 2014-07-08 23:30:38.000 189 33499.96 521.42 2283.83 32.23 2014-07-08 23:30:39.000 189 33499.96 521.40 2283.76 32.23 2014-07-08 23:30:40.000 189 33499.94 521.36 2283.72 32.23 2014-07-08 23:30:41.000 189 33499.96 521.40 2283.60 32.23 2014-07-08 23:30:42.000 189 33499.96 521.35 2283.69 32.23 2014-07-08 23:30:43.000 189 33499.92 521.37 2283.62 32.23 2014-07-08 23:30:43.000 189 33499.93 521.39 2283.70 32.23 2014-07-08 23:30:45.000 189 33499.93 521.35 2283.67 32.23 2014-07-08 23:30:46.000 189 33499.83 521.37 2283.71 32.23 2014-07-08 23:30:47.000 189 33500.00 521.34 2283.69 32.23 2014-07-08 23:30:48.000 189 33499.97 521.31 2283.66 32.23 2014-07-08 23:30:49.000 189 33499.96 521.29 2283.68 32.23 2014-07-08 23:30:50.000 189 33499.99 521.33 2283.70 32.23 2014-07-08 23:30:51.000 189 33499.93 521.33 2283.72 32.23 2014-07-08 23:30:52.000 189 33500.07 521.30 2283.70 32.23 2014-07-08 23:30:53.000 189 33499.88 521.34 2283.76 32.23 2014-07-08 23:30:54.000 189 33500.02 521.35 2283.68 32.23 2014-07-08 23:30:55.000 189 33500.07 521.28 2283.77 32.23 2014-07-08 23:30:56.000 189 33500.11 521.37 2283.68 32.23 2014-07-08 23:30:57.000 189 33499.94 521.33 2283.66 32.23 2014-07-08 23:30:58.000 189 33500.00 521.30 2283.63 32.23 2014-07-08 23:30:59.000 189 33500.10 521.32 2283.70 32.23 2014-07-08 23:31:00.000 189 33500.11 521.30 2283.66 32.23 2014-07-08 23:31:01.000 189 33500.00 521.33 2283.63 32.23 2014-07-08 23:31:02.000 189 33500.04 521.32 2283.65 32.23 2014-07-08 23:31:03.000 189 33500.09 521.31 2283.75 32.23 2014-07-08 23:31:04.000 189 33500.02 521.32 2283.72 32.23 2014-07-08 23:31:05.000 189 33500.01 521.30 2283.65 32.23 2014-07-08 23:31:06.000 189 33500.08 521.32 2283.68 32.23 2014-07-08 23:31:07.000 189 33500.08 521.31 2283.66 32.23 2014-07-08 23:31:08.000 189 33500.11 521.26 2283.65 32.23 2014-07-08 23:31:09.000 189 33500.03 521.29 2283.69 32.23 2014-07-08 23:31:10.000 189 33500.08 521.28 2283.69 32.23 2014-07-08 23:31:11.000 189 33500.21 521.28 2283.70 32.23 2014-07-08 23:31:12.000 189 33500.07 521.26 2283.68 32.23 2014-07-08 23:31:13.000 189 33500.12 521.30 2283.56 32.23 2014-07-08 23:31:14.000 189 33500.17 521.27 2283.69 32.23 2014-07-08 23:31:15.000 189 33500.13 521.24 2283.73 32.23 2014-07-08 23:31:16.000 189 33500.19 521.24 2283.71 32.23 2014-07-08 23:31:17.000 189 33500.14 521.29 2283.63 32.23 2014-07-08 23:31:18.000 189 33500.18 521.27 2283.65 32.23 2014-07-08 23:31:19.000 189 33500.21 521.26 2283.64 32.23 2014-07-08 23:31:20.000 189 33500.23 521.24 2283.59 32.23 2014-07-08 23:31:21.000 189 33500.19 521.25 2283.62 32.23 2014-07-08 23:31:22.000 189 33500.09 521.26 2283.62 32.23 2014-07-08 23:31:23.000 189 33500.25 521.27 2283.68 32.23 2014-07-08 23:31:24.000 189 33500.13 521.28 2283.60 32.23 2014-07-08 23:31:24.000 189 33500.19 521.26 2283.68 32.23 2014-07-08 23:31:26.000 189 33500.21 521.24 2283.62 32.23 2014-07-08 23:31:27.000 189 33500.25 521.21 2283.60 32.23 2014-07-08 23:31:28.000 189 33500.19 521.22 2283.69 32.23 2014-07-08 23:31:29.000 189 33500.19 521.21 2283.57 32.23 2014-07-08 23:31:30.000 189 33500.19 521.22 2283.59 32.23 2014-07-08 23:31:31.000 189 33500.21 521.24 2283.59 32.23 2014-07-08 23:31:32.000 189 33500.17 521.24 2283.63 32.23 2014-07-08 23:31:33.000 189 33500.25 521.24 2283.59 32.23 2014-07-08 23:31:34.000 189 33500.22 521.24 2283.60 32.23 2014-07-08 23:31:35.000 189 33500.22 521.18 2283.62 32.23 2014-07-08 23:31:36.000 189 33500.14 521.17 2283.62 32.23 2014-07-08 23:31:37.000 189 33500.24 521.24 2283.53 32.23 2014-07-08 23:31:37.000 189 33500.25 521.29 2283.60 32.23 2014-07-08 23:31:39.000 189 33500.28 521.22 2283.58 32.23 2014-07-08 23:31:40.000 189 33500.21 521.24 2283.67 32.23 2014-07-08 23:31:41.000 189 33500.21 521.20 2283.57 32.23 2014-07-08 23:31:42.000 189 33500.18 521.21 2283.56 32.23 2014-07-08 23:31:43.000 189 33500.27 521.22 2283.63 32.23 2014-07-08 23:31:44.000 189 33500.26 521.23 2283.56 32.23 2014-07-08 23:31:45.000 189 33500.24 521.26 2283.65 32.23 2014-07-08 23:31:46.000 189 33500.23 521.23 2283.66 32.23 2014-07-08 23:31:47.000 189 33500.19 521.20 2283.63 32.23 2014-07-08 23:31:48.000 189 33500.22 521.19 2283.67 32.23 2014-07-08 23:31:49.000 189 33500.30 521.21 2283.57 32.23 2014-07-08 23:31:50.000 189 33500.18 521.21 2283.63 32.23 2014-07-08 23:31:51.000 189 33500.30 521.22 2283.59 32.23 2014-07-08 23:31:52.000 189 33500.18 521.25 2283.56 32.23 2014-07-08 23:31:53.000 189 33500.18 521.23 2283.54 32.23 2014-07-08 23:31:54.000 189 33500.22 521.24 2283.53 32.23 2014-07-08 23:31:55.000 189 33500.23 521.22 2283.58 32.23 2014-07-08 23:31:56.000 189 33500.18 521.20 2283.61 32.23 2014-07-08 23:31:57.000 189 33500.30 521.19 2283.63 32.23 2014-07-08 23:31:58.000 189 33500.15 521.25 2283.57 32.23 2014-07-08 23:31:59.000 189 33500.22 521.27 2283.57 32.23 2014-07-08 23:32:00.000 189 33500.17 521.26 2283.51 32.23 2014-07-08 23:32:01.000 189 33500.20 521.22 2283.63 32.23 2014-07-08 23:32:02.000 189 33500.21 521.23 2283.64 32.23 2014-07-08 23:32:03.000 189 33500.22 521.24 2283.62 32.23 2014-07-08 23:32:04.000 189 33500.16 521.22 2283.56 32.23 2014-07-08 23:32:05.000 189 33500.19 521.27 2283.62 32.23 2014-07-08 23:32:06.000 189 33500.21 521.26 2283.57 32.23 2014-07-08 23:32:07.000 189 33500.19 521.22 2283.55 32.23 2014-07-08 23:32:08.000 189 33500.23 521.23 2283.52 32.23 2014-07-08 23:32:09.000 189 33500.17 521.21 2283.65 32.23 2014-07-08 23:32:10.000 189 33500.27 521.22 2283.64 32.23 2014-07-08 23:32:11.000 189 33500.12 521.22 2283.59 32.23 2014-07-08 23:32:12.000 189 33500.23 521.22 2283.57 32.23 2014-07-08 23:32:13.000 189 33500.21 521.25 2283.62 32.23 2014-07-08 23:32:14.000 189 33500.22 521.24 2283.70 32.23 2014-07-08 23:32:15.000 189 33500.16 521.28 2283.60 32.23 2014-07-08 23:32:16.000 189 33500.30 521.18 2283.59 32.23 2014-07-08 23:32:17.000 189 33500.18 521.26 2283.65 32.23 2014-07-08 23:32:18.000 189 33500.21 521.25 2283.66 32.23 2014-07-08 23:32:18.000 189 33500.25 521.21 2283.60 32.23 2014-07-08 23:32:20.000 189 33500.17 521.21 2283.57 32.23 2014-07-08 23:32:21.000 189 33500.00 521.26 2283.63 32.23 2014-07-08 23:32:22.000 189 33500.18 521.27 2283.61 32.23 2014-07-08 23:32:23.000 189 33500.15 521.24 2283.63 32.23 2014-07-08 23:32:24.000 189 33500.16 521.23 2283.61 32.23 2014-07-08 23:32:25.000 189 33500.16 521.25 2283.57 32.23 2014-07-08 23:32:26.000 189 33500.11 521.23 2283.60 32.23 2014-07-08 23:32:27.000 189 33500.14 521.24 2283.63 32.23 2014-07-08 23:32:28.000 189 33500.18 521.27 2283.66 32.23 2014-07-08 23:32:29.000 189 33500.24 521.23 2283.65 32.23 2014-07-08 23:32:30.000 189 33500.15 521.22 2283.63 32.23 2014-07-08 23:32:31.000 189 33500.12 521.26 2283.64 32.23 2014-07-08 23:32:31.000 189 33500.18 521.24 2283.60 32.23 2014-07-08 23:32:33.000 189 33500.17 521.27 2283.63 32.23 2014-07-08 23:32:34.000 189 33500.14 521.24 2283.60 32.23 2014-07-08 23:32:35.000 189 33500.20 521.22 2283.61 32.23 2014-07-08 23:32:36.000 189 33500.17 521.21 2283.62 32.23 2014-07-08 23:32:37.000 189 33500.18 521.22 2283.70 32.23 2014-07-08 23:32:38.000 189 33500.14 521.27 2283.69 32.23 2014-07-08 23:32:39.000 189 33500.01 521.27 2283.70 32.23 2014-07-08 23:32:40.000 189 33500.17 521.23 2283.68 32.23 2014-07-08 23:32:41.000 189 33500.11 521.26 2283.66 32.23 2014-07-08 23:32:42.000 189 33500.11 521.24 2283.59 32.23 2014-07-08 23:32:43.000 189 33500.08 521.22 2283.62 32.23 2014-07-08 23:32:44.000 189 33500.15 521.21 2283.70 32.23 2014-07-08 23:32:45.000 189 33500.06 521.20 2283.72 32.23 2014-07-08 23:32:46.000 189 33500.17 521.25 2283.69 32.23 2014-07-08 23:32:47.000 189 33500.20 521.23 2283.74 32.23 2014-07-08 23:32:48.000 189 33500.12 521.18 2283.69 32.23 2014-07-08 23:32:49.000 189 33500.09 521.25 2283.61 32.23 2014-07-08 23:32:50.000 189 33500.18 521.20 2283.61 32.23 2014-07-08 23:32:51.000 189 33500.11 521.20 2283.67 32.23 2014-07-08 23:32:52.000 189 33500.30 521.26 2283.72 32.23 2014-07-08 23:32:53.000 189 33500.08 521.20 2283.66 32.23 2014-07-08 23:32:54.000 189 33500.14 521.20 2283.62 32.23 2014-07-08 23:32:55.000 189 33500.21 521.26 2283.72 32.23 2014-07-08 23:32:56.000 189 33500.19 521.23 2283.65 32.23 2014-07-08 23:32:57.000 189 33500.21 521.26 2283.75 32.23 2014-07-08 23:32:58.000 189 33500.08 521.20 2283.66 32.23 2014-07-08 23:32:59.000 189 33500.21 521.21 2283.72 32.23 2014-07-08 23:33:00.000 189 33500.18 521.19 2283.65 32.23 2014-07-08 23:33:01.000 189 33500.21 521.21 2283.66 32.23 2014-07-08 23:33:02.000 189 33500.20 521.19 2283.64 32.23 2014-07-08 23:33:03.000 189 33500.30 521.23 2283.58 32.23 2014-07-08 23:33:04.000 189 33500.06 521.24 2283.70 32.23 2014-07-08 23:33:05.000 189 33500.35 521.21 2283.64 32.23 2014-07-08 23:33:06.000 189 33500.15 521.20 2283.65 32.23 2014-07-08 23:33:07.000 189 33500.17 521.23 2283.60 32.23 2014-07-08 23:33:08.000 189 33500.21 521.18 2283.64 32.23 2014-07-08 23:33:09.000 189 33500.25 521.22 2283.66 32.23 2014-07-08 23:33:10.000 189 33500.11 521.17 2283.66 32.23 2014-07-08 23:33:11.000 189 33500.19 521.20 2283.67 32.23 2014-07-08 23:33:12.000 189 33500.15 521.15 2283.70 32.23 2014-07-08 23:33:12.000 189 33500.29 521.25 2283.70 32.23 2014-07-08 23:33:14.000 189 33500.21 521.20 2283.65 32.23 2014-07-08 23:33:15.000 189 33500.18 521.23 2283.60 32.23 2014-07-08 23:33:16.000 189 33500.19 521.21 2283.69 32.23 2014-07-08 23:33:17.000 189 33500.31 521.19 2283.65 32.23 2014-07-08 23:33:18.000 189 33500.21 521.21 2283.56 32.23 2014-07-08 23:33:19.000 189 33500.21 521.27 2283.68 32.23 2014-07-08 23:33:20.000 189 33500.39 521.20 2283.61 32.23 2014-07-08 23:33:21.000 189 33500.31 521.21 2283.64 32.23 2014-07-08 23:33:22.000 189 33500.24 521.21 2283.68 32.23 2014-07-08 23:33:23.000 189 33500.37 521.14 2283.67 32.23 2014-07-08 23:33:24.000 189 33500.24 521.14 2283.70 32.23 2014-07-08 23:33:25.000 189 33500.33 521.15 2283.65 32.23 2014-07-08 23:33:25.000 189 33500.37 521.18 2283.63 32.23 2014-07-08 23:33:27.000 189 33500.35 521.16 2283.61 32.23 2014-07-08 23:33:28.000 189 33500.34 521.16 2283.63 32.23 2014-07-08 23:33:29.000 189 33500.39 521.15 2283.65 32.23 2014-07-08 23:33:30.000 189 33500.34 521.14 2283.62 32.23 2014-07-08 23:33:31.000 189 33500.32 521.14 2283.62 32.23 2014-07-08 23:33:32.000 189 33500.41 521.15 2283.56 32.23 2014-07-08 23:33:33.000 189 33500.37 521.14 2283.62 32.23 2014-07-08 23:33:34.000 189 33500.35 521.14 2283.55 32.23 2014-07-08 23:33:35.000 189 33500.42 521.12 2283.57 32.23 2014-07-08 23:33:36.000 189 33500.40 521.08 2283.59 32.23 2014-07-08 23:33:37.000 189 33500.38 521.09 2283.62 32.23 2014-07-08 23:33:38.000 189 33500.28 521.07 2283.51 32.23 2014-07-08 23:33:39.000 189 33500.31 521.08 2283.53 32.23 2014-07-08 23:33:40.000 189 33500.37 521.06 2283.55 32.23 2014-07-08 23:33:41.000 189 33500.40 521.12 2283.59 32.23 2014-07-08 23:33:42.000 189 33500.40 521.10 2283.51 32.23 2014-07-08 23:33:43.000 189 33500.42 521.08 2283.54 32.23 2014-07-08 23:33:44.000 189 33500.41 521.07 2283.51 32.23 2014-07-08 23:33:45.000 189 33500.50 521.05 2283.60 32.23 2014-07-08 23:33:46.000 189 33500.43 521.03 2283.63 32.23 2014-07-08 23:33:47.000 189 33500.47 521.09 2283.62 32.23 2014-07-08 23:33:48.000 189 33500.38 521.07 2283.60 32.23 2014-07-08 23:33:49.000 189 33500.40 521.07 2283.53 32.23 2014-07-08 23:33:50.000 189 33500.38 521.03 2283.58 32.23 2014-07-08 23:33:51.000 189 33500.43 521.06 2283.50 32.23 2014-07-08 23:33:52.000 189 33500.43 521.02 2283.56 32.23 2014-07-08 23:33:53.000 189 33500.32 521.03 2283.53 32.23 2014-07-08 23:33:54.000 189 33500.38 521.05 2283.56 32.23 2014-07-08 23:33:55.000 189 33500.42 521.05 2283.67 32.23 2014-07-08 23:33:56.000 189 33500.34 521.04 2283.51 32.23 2014-07-08 23:33:57.000 189 33500.36 521.01 2283.59 32.23 2014-07-08 23:33:58.000 189 33500.46 521.05 2283.62 32.23 2014-07-08 23:33:59.000 189 33500.50 521.03 2283.54 32.23 2014-07-08 23:34:00.000 189 33500.45 521.00 2283.61 32.23 2014-07-08 23:34:01.000 189 33500.42 521.00 2283.60 32.23 2014-07-08 23:34:02.000 189 33500.50 521.02 2283.54 32.23 2014-07-08 23:34:03.000 189 33500.35 521.03 2283.53 32.23 2014-07-08 23:34:04.000 189 33500.52 521.07 2283.64 32.23 2014-07-08 23:34:05.000 189 33500.46 521.04 2283.56 32.23 2014-07-08 23:34:06.000 189 33500.44 521.04 2283.68 32.23 2014-07-08 23:34:06.000 189 33500.46 521.02 2283.56 32.23 2014-07-08 23:34:08.000 189 33500.47 521.01 2283.56 32.23 2014-07-08 23:34:09.000 189 33500.43 521.01 2283.52 32.23 2014-07-08 23:34:10.000 189 33500.53 521.02 2283.53 32.23 2014-07-08 23:34:11.000 189 33500.59 520.99 2283.54 32.23 2014-07-08 23:34:12.000 189 33500.49 521.02 2283.48 32.23 2014-07-08 23:34:13.000 189 33500.47 520.97 2283.56 32.23 2014-07-08 23:34:14.000 189 33500.46 521.03 2283.52 32.23 2014-07-08 23:34:15.000 189 33500.50 520.98 2283.57 32.23 2014-07-08 23:34:16.000 189 33500.46 521.06 2283.52 32.23 2014-07-08 23:34:17.000 189 33500.48 521.00 2283.56 32.23 2014-07-08 23:34:18.000 189 33500.52 521.04 2283.57 32.23 2014-07-08 23:34:19.000 189 33500.50 520.99 2283.43 32.23 2014-07-08 23:34:19.000 189 33500.55 521.04 2283.49 32.23 2014-07-08 23:34:21.000 189 33500.40 521.00 2283.53 32.23 2014-07-08 23:34:22.000 189 33500.53 521.05 2283.54 32.23 2014-07-08 23:34:23.000 189 33500.46 521.00 2283.50 32.23 2014-07-08 23:34:24.000 189 33500.47 521.03 2283.48 32.23 2014-07-08 23:34:25.000 189 33500.52 521.02 2283.53 32.23 2014-07-08 23:34:26.000 189 33500.50 521.00 2283.58 32.23 2014-07-08 23:34:27.000 189 33500.40 521.03 2283.66 32.23 2014-07-08 23:34:28.000 189 33500.53 521.03 2283.59 32.23 2014-07-08 23:34:29.000 189 33500.53 521.04 2283.60 32.23 2014-07-08 23:34:30.000 189 33500.52 521.05 2283.59 32.23 2014-07-08 23:34:31.000 189 33500.54 521.04 2283.57 32.23 2014-07-08 23:34:32.000 189 33500.49 521.01 2283.61 32.23 2014-07-08 23:34:33.000 189 33500.55 521.03 2283.60 32.23 2014-07-08 23:34:34.000 189 33500.50 521.05 2283.60 32.23 2014-07-08 23:34:35.000 189 33500.62 521.07 2283.56 32.23 2014-07-08 23:34:36.000 189 33500.50 521.08 2283.57 32.23 2014-07-08 23:34:37.000 189 33500.52 521.03 2283.53 32.23 2014-07-08 23:34:38.000 189 33500.55 521.05 2283.56 32.23 2014-07-08 23:34:39.000 189 33500.46 521.06 2283.56 32.23 2014-07-08 23:34:40.000 189 33500.63 521.07 2283.60 32.23 2014-07-08 23:34:41.000 189 33500.56 521.09 2283.60 32.23 2014-07-08 23:34:42.000 189 33500.49 521.05 2283.58 32.23 2014-07-08 23:34:43.000 189 33500.52 521.09 2283.55 32.23 2014-07-08 23:34:44.000 189 33500.45 521.10 2283.56 32.23 2014-07-08 23:34:45.000 189 33500.56 521.13 2283.55 32.23 2014-07-08 23:34:46.000 189 33500.51 521.09 2283.57 32.23 2014-07-08 23:34:47.000 189 33500.47 521.06 2283.59 32.23 2014-07-08 23:34:48.000 189 33500.47 521.06 2283.60 32.23 2014-07-08 23:34:49.000 189 33500.47 521.08 2283.57 32.23 2014-07-08 23:34:50.000 189 33500.44 521.10 2283.57 32.23 2014-07-08 23:34:51.000 189 33500.53 521.10 2283.57 32.23 2014-07-08 23:34:52.000 189 33500.64 521.11 2283.53 32.23 2014-07-08 23:34:53.000 189 33500.49 521.13 2283.69 32.23 2014-07-08 23:34:54.000 189 33500.53 521.10 2283.63 32.23 2014-07-08 23:34:55.000 189 33500.47 521.12 2283.63 32.23 2014-07-08 23:34:56.000 189 33500.46 521.16 2283.51 32.23 2014-07-08 23:34:57.000 189 33500.46 521.15 2283.63 32.23 2014-07-08 23:34:58.000 189 33500.44 521.10 2283.54 32.23 2014-07-08 23:34:59.000 189 33500.45 521.16 2283.60 32.23 2014-07-08 23:35:00.000 189 33500.32 521.17 2283.60 32.23 2014-07-08 23:35:00.000 189 33500.46 521.20 2283.50 32.23 2014-07-08 23:35:02.000 189 33500.42 521.15 2283.61 32.23 2014-07-08 23:35:03.000 189 33500.39 521.17 2283.56 32.23 2014-07-08 23:35:04.000 189 33500.37 521.17 2283.64 32.23 2014-07-08 23:35:05.000 189 33500.34 521.18 2283.56 32.23 2014-07-08 23:35:06.000 189 33500.35 521.13 2283.60 32.23 2014-07-08 23:35:07.000 189 33500.38 521.18 2283.60 32.23 2014-07-08 23:35:08.000 189 33500.39 521.20 2283.69 32.23 2014-07-08 23:35:09.000 189 33500.40 521.15 2283.59 32.23 2014-07-08 23:35:10.000 189 33500.30 521.24 2283.67 32.23 2014-07-08 23:35:11.000 189 33500.34 521.20 2283.74 32.23 2014-07-08 23:35:12.000 189 33500.39 521.21 2283.75 32.23 2014-07-08 23:35:13.000 189 33500.31 521.21 2283.64 32.23 2014-07-08 23:35:13.000 189 33500.36 521.23 2283.66 32.23 2014-07-08 23:35:15.000 189 33500.33 521.21 2283.70 32.23 2014-07-08 23:35:16.000 189 33500.30 521.29 2283.56 32.23 2014-07-08 23:35:17.000 189 33500.29 521.23 2283.63 32.23 2014-07-08 23:35:18.000 189 33500.31 521.20 2283.65 32.23 2014-07-08 23:35:19.000 189 33500.39 521.22 2283.63 32.23 2014-07-08 23:35:20.000 189 33500.34 521.19 2283.62 32.23 2014-07-08 23:35:21.000 189 33500.22 521.20 2283.61 32.23 2014-07-08 23:35:22.000 189 33500.34 521.21 2283.68 32.23 2014-07-08 23:35:23.000 189 33500.37 521.28 2283.72 32.23 2014-07-08 23:35:24.000 189 33500.35 521.25 2283.75 32.23 2014-07-08 23:35:25.000 189 33500.34 521.26 2283.75 32.23 2014-07-08 23:35:26.000 189 33500.31 521.24 2283.65 32.23 2014-07-08 23:35:27.000 189 33500.34 521.23 2283.65 32.23 2014-07-08 23:35:28.000 189 33500.23 521.26 2283.72 32.23 2014-07-08 23:35:29.000 189 33500.22 521.28 2283.73 32.23 2014-07-08 23:35:30.000 189 33500.26 521.21 2283.68 32.23 2014-07-08 23:35:31.000 189 33500.28 521.28 2283.68 32.23 2014-07-08 23:35:32.000 189 33500.24 521.28 2283.62 32.23 2014-07-08 23:35:33.000 189 33500.28 521.25 2283.69 32.23 2014-07-08 23:35:34.000 189 33500.17 521.27 2283.71 32.23 2014-07-08 23:35:35.000 189 33500.29 521.26 2283.70 32.23 2014-07-08 23:35:36.000 189 33500.22 521.26 2283.67 32.23 2014-07-08 23:35:37.000 189 33500.22 521.27 2283.74 32.23 2014-07-08 23:35:38.000 189 33500.24 521.27 2283.70 32.23 2014-07-08 23:35:39.000 189 33500.22 521.29 2283.75 32.23 2014-07-08 23:35:40.000 189 33500.27 521.26 2283.71 32.23 2014-07-08 23:35:41.000 189 33500.23 521.32 2283.69 32.23 2014-07-08 23:35:42.000 189 33500.25 521.34 2283.69 32.23 2014-07-08 23:35:43.000 189 33500.21 521.29 2283.70 32.23 2014-07-08 23:35:44.000 189 33500.23 521.36 2283.69 32.23 2014-07-08 23:35:45.000 189 33500.27 521.29 2283.74 32.23 2014-07-08 23:35:46.000 189 33500.21 521.29 2283.75 32.23 2014-07-08 23:35:47.000 189 33500.17 521.28 2283.79 32.23 2014-07-08 23:35:48.000 189 33500.17 521.30 2283.72 32.23 2014-07-08 23:35:49.000 189 33500.19 521.34 2283.76 32.23 2014-07-08 23:35:50.000 189 33500.25 521.29 2283.74 32.23 2014-07-08 23:35:51.000 189 33500.27 521.29 2283.78 32.23 2014-07-08 23:35:52.000 189 33500.18 521.34 2283.81 32.23 2014-07-08 23:35:53.000 189 33500.18 521.34 2283.79 32.23 2014-07-08 23:35:54.000 189 33500.10 521.29 2283.76 32.23 2014-07-08 23:35:54.000 189 33500.22 521.33 2283.75 32.23 2014-07-08 23:35:56.000 189 33500.13 521.32 2283.76 32.23 2014-07-08 23:35:57.000 189 33500.12 521.35 2283.72 32.23 2014-07-08 23:35:58.000 189 33500.21 521.28 2283.70 32.23 2014-07-08 23:35:59.000 189 33500.09 521.33 2283.73 32.23 2014-07-08 23:36:00.000 189 33500.06 521.33 2283.80 32.23 2014-07-08 23:36:01.000 189 33500.12 521.32 2283.81 32.23 2014-07-08 23:36:02.000 189 33500.08 521.30 2283.80 32.23 2014-07-08 23:36:03.000 189 33500.04 521.33 2283.78 32.23 2014-07-08 23:36:04.000 189 33500.14 521.30 2283.75 32.23 2014-07-08 23:36:05.000 189 33500.12 521.33 2283.82 32.23 2014-07-08 23:36:06.000 189 33500.11 521.29 2283.78 32.23 2014-07-08 23:36:07.000 189 33500.03 521.30 2283.80 32.23 2014-07-08 23:36:07.000 189 33500.11 521.30 2283.74 32.23 2014-07-08 23:36:09.000 189 33500.11 521.36 2283.69 32.23 2014-07-08 23:36:10.000 189 33500.05 521.32 2283.68 32.23 2014-07-08 23:36:11.000 189 33500.14 521.33 2283.77 32.23 2014-07-08 23:36:12.000 189 33500.07 521.31 2283.78 32.23 2014-07-08 23:36:13.000 189 33500.11 521.36 2283.77 32.23 2014-07-08 23:36:14.000 189 33500.12 521.31 2283.74 32.23 2014-07-08 23:36:15.000 189 33500.22 521.32 2283.71 32.23 2014-07-08 23:36:16.000 189 33500.02 521.33 2283.77 32.23 2014-07-08 23:36:17.000 189 33500.10 521.35 2283.76 32.23 2014-07-08 23:36:18.000 189 33500.04 521.32 2283.74 32.23 2014-07-08 23:36:19.000 189 33500.08 521.33 2283.74 32.23 2014-07-08 23:36:20.000 189 33500.11 521.29 2283.76 32.23 2014-07-08 23:36:21.000 189 33500.07 521.28 2283.79 32.23 2014-07-08 23:36:22.000 189 33500.02 521.31 2283.82 32.23 2014-07-08 23:36:23.000 189 33500.10 521.30 2283.72 32.23 2014-07-08 23:36:24.000 189 33500.04 521.28 2283.78 32.23 2014-07-08 23:36:25.000 189 33500.17 521.31 2283.82 32.23 2014-07-08 23:36:26.000 189 33500.11 521.32 2283.75 32.23 2014-07-08 23:36:27.000 189 33500.17 521.30 2283.84 32.23 2014-07-08 23:36:28.000 189 33500.21 521.29 2283.74 32.23 2014-07-08 23:36:29.000 189 33500.14 521.27 2283.85 32.23 2014-07-08 23:36:30.000 189 33500.11 521.29 2283.85 32.23 2014-07-08 23:36:31.000 189 33500.15 521.28 2283.72 32.23 2014-07-08 23:36:32.000 189 33500.17 521.30 2283.82 32.23 2014-07-08 23:36:33.000 189 33500.18 521.28 2283.82 32.23 2014-07-08 23:36:34.000 189 33500.19 521.26 2283.75 32.23 2014-07-08 23:36:35.000 189 33500.22 521.29 2283.74 32.23 2014-07-08 23:36:36.000 189 33500.17 521.30 2283.74 32.23 2014-07-08 23:36:37.000 189 33500.15 521.26 2283.74 32.23 2014-07-08 23:36:38.000 189 33500.17 521.34 2283.79 32.23 2014-07-08 23:36:39.000 189 33500.17 521.27 2283.80 32.23 2014-07-08 23:36:40.000 189 33500.15 521.28 2283.75 32.23 2014-07-08 23:36:41.000 189 33499.99 521.26 2283.78 32.23 2014-07-08 23:36:42.000 189 33500.12 521.26 2283.70 32.23 2014-07-08 23:36:43.000 189 33500.15 521.25 2283.76 32.23 2014-07-08 23:36:44.000 189 33500.15 521.28 2283.81 32.23 2014-07-08 23:36:45.000 189 33500.11 521.25 2283.75 32.23 2014-07-08 23:36:46.000 189 33500.24 521.27 2283.77 32.23 2014-07-08 23:36:47.000 189 33500.18 521.32 2283.78 32.23 2014-07-08 23:36:48.000 189 33500.18 521.26 2283.78 32.23 2014-07-08 23:36:48.000 189 33500.18 521.27 2283.78 32.23 2014-07-08 23:36:50.000 189 33500.19 521.29 2283.69 32.23 2014-07-08 23:36:51.000 189 33500.09 521.23 2283.80 32.23 2014-07-08 23:36:52.000 189 33500.07 521.28 2283.76 32.23 2014-07-08 23:36:53.000 189 33500.15 521.29 2283.74 32.23 2014-07-08 23:36:54.000 189 33500.06 521.24 2283.72 32.23 2014-07-08 23:36:55.000 189 33500.14 521.26 2283.80 32.23 2014-07-08 23:36:56.000 189 33500.15 521.29 2283.69 32.23 2014-07-08 23:36:57.000 189 33500.14 521.26 2283.77 32.23 2014-07-08 23:36:58.000 189 33500.15 521.27 2283.72 32.23 2014-07-08 23:36:59.000 189 33500.17 521.29 2283.77 32.23 2014-07-08 23:37:00.000 189 33500.22 521.30 2283.74 32.23 2014-07-08 23:37:01.000 189 33500.20 521.25 2283.79 32.23 2014-07-08 23:37:01.000 189 33500.14 521.24 2283.80 32.23 2014-07-08 23:37:03.000 189 33500.09 521.26 2283.72 32.23 2014-07-08 23:37:04.000 189 33500.19 521.23 2283.74 32.23 2014-07-08 23:37:05.000 189 33500.14 521.26 2283.72 32.23 2014-07-08 23:37:06.000 189 33500.14 521.24 2283.77 32.23 2014-07-08 23:37:07.000 189 33500.07 521.21 2283.68 32.23 2014-07-08 23:37:08.000 189 33500.14 521.24 2283.70 32.23 2014-07-08 23:37:09.000 189 33500.13 521.21 2283.74 32.23 2014-07-08 23:37:10.000 189 33500.06 521.25 2283.82 32.23 2014-07-08 23:37:11.000 189 33500.14 521.24 2283.78 32.23 2014-07-08 23:37:12.000 189 33500.14 521.24 2283.84 32.23 2014-07-08 23:37:13.000 189 33500.15 521.26 2283.78 32.23 2014-07-08 23:37:14.000 189 33500.17 521.26 2283.73 32.23 2014-07-08 23:37:15.000 189 33500.23 521.24 2283.74 32.23 2014-07-08 23:37:16.000 189 33500.11 521.24 2283.82 32.23 2014-07-08 23:37:17.000 189 33500.14 521.28 2283.78 32.23 2014-07-08 23:37:18.000 189 33500.10 521.24 2283.78 32.23 2014-07-08 23:37:19.000 189 33500.19 521.21 2283.76 32.23 2014-07-08 23:37:20.000 189 33500.28 521.25 2283.81 32.23 2014-07-08 23:37:21.000 189 33500.18 521.24 2283.75 32.23 2014-07-08 23:37:22.000 189 33500.14 521.23 2283.71 32.23 2014-07-08 23:37:23.000 189 33500.22 521.26 2283.82 32.23 2014-07-08 23:37:24.000 189 33500.22 521.22 2283.80 32.23 2014-07-08 23:37:25.000 189 33500.22 521.24 2283.76 32.23 2014-07-08 23:37:26.000 189 33500.25 521.22 2283.75 32.23 2014-07-08 23:37:27.000 189 33500.21 521.24 2283.80 32.23 2014-07-08 23:37:28.000 189 33500.12 521.24 2283.74 32.23 2014-07-08 23:37:29.000 189 33500.25 521.21 2283.76 32.23 2014-07-08 23:37:30.000 189 33500.17 521.21 2283.78 32.23 2014-07-08 23:37:31.000 189 33500.20 521.21 2283.76 32.23 2014-07-08 23:37:32.000 189 33500.21 521.22 2283.73 32.23 2014-07-08 23:37:33.000 189 33500.25 521.23 2283.69 32.23 2014-07-08 23:37:34.000 189 33500.11 521.18 2283.69 32.23 2014-07-08 23:37:35.000 189 33500.15 521.18 2283.78 32.23 2014-07-08 23:37:36.000 189 33500.22 521.18 2283.78 32.23 2014-07-08 23:37:37.000 189 33500.14 521.17 2283.75 32.23 2014-07-08 23:37:38.000 189 33500.23 521.18 2283.72 32.23 2014-07-08 23:37:39.000 189 33500.24 521.23 2283.70 32.23 2014-07-08 23:37:40.000 189 33500.15 521.21 2283.75 32.23 2014-07-08 23:37:41.000 189 33500.25 521.20 2283.75 32.23 2014-07-08 23:37:42.000 189 33500.23 521.19 2283.75 32.23 2014-07-08 23:37:42.000 189 33500.27 521.18 2283.66 32.23 2014-07-08 23:37:44.000 189 33500.24 521.18 2283.74 32.23 2014-07-08 23:37:45.000 189 33500.18 521.20 2283.72 32.23 2014-07-08 23:37:46.000 189 33500.21 521.20 2283.68 32.23 2014-07-08 23:37:47.000 189 33500.33 521.15 2283.66 32.23 2014-07-08 23:37:48.000 189 33500.24 521.15 2283.74 32.23 2014-07-08 23:37:49.000 189 33500.25 521.17 2283.75 32.23 2014-07-08 23:37:50.000 189 33500.26 521.18 2283.63 32.23 2014-07-08 23:37:51.000 189 33500.30 521.20 2283.66 32.23 2014-07-08 23:37:52.000 189 33500.22 521.20 2283.69 32.23 2014-07-08 23:37:53.000 189 33500.21 521.10 2283.76 32.23 2014-07-08 23:37:54.000 189 33500.19 521.12 2283.77 32.23 2014-07-08 23:37:55.000 189 33500.19 521.17 2283.70 32.23 2014-07-08 23:37:55.000 189 33500.24 521.20 2283.65 32.23 2014-07-08 23:37:57.000 189 33500.21 521.17 2283.72 32.23 2014-07-08 23:37:58.000 189 33500.14 521.15 2283.67 32.23 2014-07-08 23:37:59.000 189 33500.30 521.18 2283.74 32.23 2014-07-08 23:38:00.000 189 33500.15 521.17 2283.57 32.23 2014-07-08 23:38:01.000 189 33500.29 521.13 2283.74 32.23 2014-07-08 23:38:02.000 189 33500.18 521.19 2283.74 32.23 2014-07-08 23:38:03.000 189 33500.21 521.19 2283.75 32.23 2014-07-08 23:38:04.000 189 33500.28 521.14 2283.73 32.23 2014-07-08 23:38:05.000 189 33500.25 521.19 2283.76 32.23 2014-07-08 23:38:06.000 189 33500.24 521.15 2283.75 32.23 2014-07-08 23:38:07.000 189 33500.26 521.19 2283.75 32.23 2014-07-08 23:38:08.000 189 33500.27 521.16 2283.70 32.23 2014-07-08 23:38:09.000 189 33500.16 521.15 2283.64 32.23 2014-07-08 23:38:10.000 189 33500.30 521.19 2283.69 32.23 2014-07-08 23:38:11.000 189 33500.34 521.17 2283.69 32.23 2014-07-08 23:38:12.000 189 33500.21 521.19 2283.69 32.23 2014-07-08 23:38:13.000 189 33500.24 521.15 2283.78 32.23 2014-07-08 23:38:14.000 189 33500.25 521.13 2283.71 32.23 2014-07-08 23:38:15.000 189 33500.27 521.16 2283.70 32.23 2014-07-08 23:38:16.000 189 33500.23 521.17 2283.69 32.23 2014-07-08 23:38:17.000 189 33500.31 521.17 2283.65 32.23 2014-07-08 23:38:18.000 189 33500.22 521.18 2283.72 32.23 2014-07-08 23:38:19.000 189 33500.36 521.16 2283.72 32.23 2014-07-08 23:38:20.000 189 33500.33 521.20 2283.70 32.23 2014-07-08 23:38:21.000 189 33500.25 521.20 2283.73 32.23 2014-07-08 23:38:22.000 189 33500.21 521.19 2283.65 32.23 2014-07-08 23:38:23.000 189 33500.29 521.17 2283.66 32.23 2014-07-08 23:38:24.000 189 33500.24 521.17 2283.76 32.23 2014-07-08 23:38:25.000 189 33500.29 521.20 2283.64 32.23 2014-07-08 23:38:26.000 189 33500.25 521.17 2283.70 32.23 2014-07-08 23:38:27.000 189 33500.31 521.17 2283.68 32.23 2014-07-08 23:38:28.000 189 33500.24 521.19 2283.72 32.23 2014-07-08 23:38:29.000 189 33500.22 521.19 2283.76 32.23 2014-07-08 23:38:30.000 189 33500.22 521.18 2283.70 32.23 2014-07-08 23:38:31.000 189 33500.35 521.19 2283.72 32.23 2014-07-08 23:38:32.000 189 33500.25 521.19 2283.68 32.23 2014-07-08 23:38:33.000 189 33500.24 521.22 2283.80 32.23 2014-07-08 23:38:34.000 189 33500.30 521.22 2283.63 32.23 2014-07-08 23:38:35.000 189 33500.19 521.16 2283.76 32.23 2014-07-08 23:38:36.000 189 33500.22 521.15 2283.72 32.23 2014-07-08 23:38:36.000 189 33500.28 521.21 2283.68 32.23 2014-07-08 23:38:38.000 189 33500.26 521.22 2283.68 32.23 2014-07-08 23:38:39.000 189 33500.17 521.20 2283.72 32.23 2014-07-08 23:38:40.000 189 33500.17 521.20 2283.66 32.23 2014-07-08 23:38:41.000 189 33500.24 521.20 2283.65 32.23 2014-07-08 23:38:42.000 189 33500.26 521.18 2283.70 32.23 2014-07-08 23:38:43.000 189 33500.24 521.20 2283.72 32.23 2014-07-08 23:38:44.000 189 33500.20 521.16 2283.75 32.23 2014-07-08 23:38:45.000 189 33500.09 521.17 2283.77 32.23 2014-07-08 23:38:46.000 189 33500.28 521.14 2283.72 32.23 2014-07-08 23:38:47.000 189 33500.29 521.22 2283.75 32.23 2014-07-08 23:38:48.000 189 33500.18 521.20 2283.74 32.23 2014-07-08 23:38:49.000 189 33500.27 521.18 2283.69 32.23 2014-07-08 23:38:49.000 189 33500.23 521.21 2283.75 32.23 2014-07-08 23:38:51.000 189 33500.25 521.27 2283.68 32.23 2014-07-08 23:38:52.000 189 33500.19 521.25 2283.74 32.23 2014-07-08 23:38:53.000 189 33500.19 521.23 2283.67 32.23 2014-07-08 23:38:54.000 189 33500.15 521.23 2283.66 32.23 2014-07-08 23:38:55.000 189 33500.19 521.23 2283.68 32.23 2014-07-08 23:38:56.000 189 33500.23 521.22 2283.78 32.23 2014-07-08 23:38:57.000 189 33500.22 521.26 2283.70 32.23 2014-07-08 23:38:58.000 189 33500.17 521.23 2283.75 32.23 2014-07-08 23:38:59.000 189 33500.21 521.26 2283.69 32.23 2014-07-08 23:39:00.000 189 33500.22 521.26 2283.68 32.23 2014-07-08 23:39:01.000 189 33500.14 521.24 2283.69 32.23 2014-07-08 23:39:02.000 189 33500.24 521.29 2283.76 32.23 2014-07-08 23:39:03.000 189 33500.16 521.20 2283.65 32.23 2014-07-08 23:39:04.000 189 33500.16 521.25 2283.65 32.23 2014-07-08 23:39:05.000 189 33500.17 521.20 2283.69 32.23 2014-07-08 23:39:06.000 189 33500.11 521.21 2283.70 32.23 2014-07-08 23:39:07.000 189 33500.16 521.25 2283.70 32.23 2014-07-08 23:39:08.000 189 33500.13 521.18 2283.70 32.23 2014-07-08 23:39:09.000 189 33500.16 521.27 2283.68 32.23 2014-07-08 23:39:10.000 189 33500.15 521.25 2283.74 32.23 2014-07-08 23:39:11.000 189 33500.19 521.26 2283.72 32.23 2014-07-08 23:39:12.000 189 33500.25 521.28 2283.67 32.23 2014-07-08 23:39:13.000 189 33500.19 521.26 2283.72 32.23 2014-07-08 23:39:14.000 189 33500.12 521.27 2283.72 32.23 2014-07-08 23:39:15.000 189 33499.97 521.24 2283.75 32.23 2014-07-08 23:39:16.000 189 33500.24 521.28 2283.76 32.23 2014-07-08 23:39:17.000 189 33500.11 521.27 2283.76 32.23 2014-07-08 23:39:18.000 189 33500.09 521.32 2283.78 32.23 2014-07-08 23:39:19.000 189 33500.17 521.28 2283.74 32.23 2014-07-08 23:39:20.000 189 33500.09 521.29 2283.76 32.23 2014-07-08 23:39:21.000 189 33500.00 521.30 2283.76 32.23 2014-07-08 23:39:22.000 189 33499.98 521.31 2283.79 32.23 2014-07-08 23:39:23.000 189 33500.12 521.32 2283.80 32.23 2014-07-08 23:39:24.000 189 33500.10 521.28 2283.75 32.23 2014-07-08 23:39:25.000 189 33500.11 521.30 2283.80 32.23 2014-07-08 23:39:26.000 189 33500.12 521.30 2283.75 32.23 2014-07-08 23:39:27.000 189 33500.17 521.30 2283.72 32.23 2014-07-08 23:39:28.000 189 33500.01 521.26 2283.77 32.23 2014-07-08 23:39:29.000 189 33500.14 521.29 2283.85 32.23 2014-07-08 23:39:30.000 189 33500.07 521.29 2283.81 32.23 2014-07-08 23:39:30.000 189 33500.12 521.28 2283.69 32.23 2014-07-08 23:39:32.000 189 33500.06 521.32 2283.70 32.23 2014-07-08 23:39:33.000 189 33500.14 521.27 2283.80 32.23 2014-07-08 23:39:34.000 189 33500.21 521.30 2283.69 32.23 2014-07-08 23:39:35.000 189 33500.15 521.26 2283.79 32.23 2014-07-08 23:39:36.000 189 33500.06 521.28 2283.80 32.23 2014-07-08 23:39:37.000 189 33500.11 521.27 2283.78 32.23 2014-07-08 23:39:38.000 189 33500.10 521.28 2283.81 32.23 2014-07-08 23:39:39.000 189 33500.02 521.24 2283.71 32.23 2014-07-08 23:39:40.000 189 33500.06 521.38 2283.74 32.23 2014-07-08 23:39:41.000 189 33500.10 521.31 2283.70 32.23 2014-07-08 23:39:42.000 189 33500.06 521.33 2283.65 32.23 2014-07-08 23:39:43.000 189 33500.02 521.28 2283.72 32.23 2014-07-08 23:39:43.000 189 33500.03 521.35 2283.74 32.23 2014-07-08 23:39:45.000 189 33499.97 521.37 2283.80 32.23 2014-07-08 23:39:46.000 189 33500.09 521.37 2283.73 32.23 2014-07-08 23:39:47.000 189 33500.05 521.26 2283.83 32.23 2014-07-08 23:39:48.000 189 33499.99 521.27 2283.80 32.23 2014-07-08 23:39:49.000 189 33500.08 521.31 2283.68 32.23 2014-07-08 23:39:50.000 189 33500.11 521.30 2283.88 32.23 2014-07-08 23:39:51.000 189 33500.01 521.35 2283.80 32.23 2014-07-08 23:39:52.000 189 33500.04 521.28 2283.77 32.23 2014-07-08 23:39:53.000 189 33500.08 521.32 2283.81 32.23 2014-07-08 23:39:54.000 189 33500.02 521.34 2283.83 32.23 2014-07-08 23:39:55.000 189 33500.01 521.31 2283.90 32.23 2014-07-08 23:39:56.000 189 33500.02 521.30 2283.81 32.23 2014-07-08 23:39:57.000 189 33500.03 521.28 2283.88 32.23 2014-07-08 23:39:58.000 189 33500.00 521.30 2283.76 32.23 2014-07-08 23:39:59.000 189 33500.09 521.35 2283.89 32.23 2014-07-08 23:40:00.000 189 33500.04 521.32 2283.84 32.23 2014-07-08 23:40:01.000 189 33500.00 521.31 2283.76 32.23 2014-07-08 23:40:02.000 189 33500.05 521.33 2283.81 32.23 2014-07-08 23:40:03.000 189 33499.99 521.29 2283.90 32.23 2014-07-08 23:40:04.000 189 33500.09 521.28 2283.84 32.23 2014-07-08 23:40:05.000 189 33500.00 521.34 2283.79 32.23 2014-07-08 23:40:06.000 189 33500.03 521.31 2283.76 32.23 2014-07-08 23:40:07.000 189 33500.04 521.27 2283.81 32.23 2014-07-08 23:40:08.000 189 33499.99 521.35 2283.80 32.23 2014-07-08 23:40:09.000 189 33500.00 521.30 2283.72 32.23 2014-07-08 23:40:10.000 189 33500.12 521.33 2283.77 32.23 2014-07-08 23:40:11.000 189 33500.03 521.34 2283.72 32.23 2014-07-08 23:40:12.000 189 33500.02 521.33 2283.75 32.23 2014-07-08 23:40:13.000 189 33500.05 521.34 2283.83 32.23 2014-07-08 23:40:14.000 189 33500.04 521.32 2283.72 32.23 2014-07-08 23:40:15.000 189 33500.03 521.28 2283.78 32.23 2014-07-08 23:40:16.000 189 33499.96 521.34 2283.76 32.23 2014-07-08 23:40:17.000 189 33499.97 521.32 2283.76 32.23 2014-07-08 23:40:18.000 189 33500.03 521.31 2283.74 32.23 2014-07-08 23:40:19.000 189 33499.99 521.29 2283.77 32.23 2014-07-08 23:40:20.000 189 33500.00 521.32 2283.78 32.23 2014-07-08 23:40:21.000 189 33500.00 521.31 2283.84 32.23 2014-07-08 23:40:22.000 189 33500.11 521.30 2283.81 32.23 2014-07-08 23:40:23.000 189 33499.92 521.29 2283.80 32.23 2014-07-08 23:40:24.000 189 33499.96 521.27 2283.77 32.23 2014-07-08 23:40:24.000 189 33500.02 521.35 2283.81 32.23 2014-07-08 23:40:26.000 189 33500.07 521.30 2283.91 32.23 2014-07-08 23:40:27.000 189 33500.09 521.35 2283.79 32.23 2014-07-08 23:40:28.000 189 33500.00 521.35 2283.84 32.23 2014-07-08 23:40:29.000 189 33500.02 521.32 2283.74 32.23 2014-07-08 23:40:30.000 189 33499.99 521.30 2283.77 32.23 2014-07-08 23:40:31.000 189 33500.02 521.31 2283.81 32.23 2014-07-08 23:40:32.000 189 33500.10 521.31 2283.82 32.23 2014-07-08 23:40:33.000 189 33500.00 521.31 2283.81 32.23 2014-07-08 23:40:34.000 189 33499.96 521.31 2283.78 32.23 2014-07-08 23:40:35.000 189 33499.99 521.35 2283.82 32.23 2014-07-08 23:40:36.000 189 33500.01 521.32 2283.81 32.23 2014-07-08 23:40:37.000 189 33500.02 521.29 2283.90 32.23 2014-07-08 23:40:37.000 189 33500.08 521.32 2283.78 32.23 2014-07-08 23:40:39.000 189 33500.11 521.35 2283.79 32.23 2014-07-08 23:40:40.000 189 33500.02 521.32 2283.76 32.23 2014-07-08 23:40:41.000 189 33500.03 521.34 2283.78 32.23 2014-07-08 23:40:42.000 189 33500.00 521.33 2283.76 32.23 2014-07-08 23:40:43.000 189 33500.13 521.32 2283.85 32.23 2014-07-08 23:40:44.000 189 33499.98 521.32 2283.79 32.23 2014-07-08 23:40:45.000 189 33499.99 521.35 2283.75 32.23 2014-07-08 23:40:46.000 189 33500.15 521.32 2283.71 32.23 2014-07-08 23:40:47.000 189 33500.13 521.35 2283.82 32.23 2014-07-08 23:40:48.000 189 33499.99 521.33 2283.81 32.23 2014-07-08 23:40:49.000 189 33500.09 521.35 2283.94 32.23 2014-07-08 23:40:50.000 189 33499.94 521.38 2283.72 32.23 2014-07-08 23:40:51.000 189 33499.99 521.31 2283.80 32.23 2014-07-08 23:40:52.000 189 33499.96 521.37 2283.84 32.23 2014-07-08 23:40:53.000 189 33499.93 521.34 2283.80 32.23 2014-07-08 23:40:54.000 189 33499.90 521.34 2283.83 32.23 2014-07-08 23:40:55.000 189 33499.93 521.32 2283.75 32.23 2014-07-08 23:40:56.000 189 33499.98 521.34 2283.65 32.23 2014-07-08 23:40:57.000 189 33499.96 521.34 2283.76 32.23 2014-07-08 23:40:58.000 189 33500.04 521.27 2283.78 32.23 2014-07-08 23:40:59.000 189 33499.89 521.31 2283.84 32.23 2014-07-08 23:41:00.000 189 33499.96 521.29 2283.85 32.23 2014-07-08 23:41:01.000 189 33499.93 521.35 2283.78 32.23 2014-07-08 23:41:02.000 189 33499.91 521.31 2283.78 32.23 2014-07-08 23:41:03.000 189 33499.93 521.31 2283.78 32.23 2014-07-08 23:41:04.000 189 33500.09 521.28 2283.71 32.23 2014-07-08 23:41:05.000 189 33499.96 521.32 2283.84 32.23 2014-07-08 23:41:06.000 189 33499.93 521.29 2283.79 32.23 2014-07-08 23:41:07.000 189 33499.89 521.26 2283.82 32.23 2014-07-08 23:41:08.000 189 33499.89 521.24 2283.76 32.23 2014-07-08 23:41:09.000 189 33499.93 521.25 2283.80 32.23 2014-07-08 23:41:10.000 189 33500.00 521.26 2283.78 32.23 2014-07-08 23:41:11.000 189 33499.93 521.26 2283.82 32.23 2014-07-08 23:41:12.000 189 33499.90 521.26 2283.81 32.23 2014-07-08 23:41:13.000 189 33499.93 521.25 2283.82 32.23 2014-07-08 23:41:14.000 189 33499.97 521.26 2283.81 32.23 2014-07-08 23:41:15.000 189 33499.96 521.24 2283.83 32.23 2014-07-08 23:41:16.000 189 33500.03 521.26 2283.75 32.23 2014-07-08 23:41:17.000 189 33499.97 521.27 2283.81 32.23 2014-07-08 23:41:18.000 189 33499.93 521.25 2283.76 32.23 2014-07-08 23:41:18.000 189 33500.00 521.27 2283.76 32.23 2014-07-08 23:41:20.000 189 33499.97 521.22 2283.86 32.23 2014-07-08 23:41:21.000 189 33499.97 521.22 2283.74 32.23 2014-07-08 23:41:22.000 189 33499.90 521.20 2283.71 32.23 2014-07-08 23:41:23.000 189 33499.97 521.25 2283.77 32.23 2014-07-08 23:41:24.000 189 33499.86 521.20 2283.80 32.23 2014-07-08 23:41:25.000 189 33499.92 521.28 2283.75 32.23 2014-07-08 23:41:26.000 189 33499.96 521.24 2283.72 32.23 2014-07-08 23:41:27.000 189 33499.96 521.18 2283.70 32.23 2014-07-08 23:41:28.000 189 33499.93 521.24 2283.76 32.23 2014-07-08 23:41:29.000 189 33499.82 521.20 2283.81 32.23 2014-07-08 23:41:30.000 189 33499.89 521.21 2283.81 32.23 2014-07-08 23:41:31.000 189 33499.84 521.19 2283.82 32.23 2014-07-08 23:41:31.000 189 33499.93 521.22 2283.82 32.23 2014-07-08 23:41:33.000 189 33499.91 521.22 2283.72 32.23 2014-07-08 23:41:34.000 189 33499.78 521.24 2283.74 32.23 2014-07-08 23:41:35.000 189 33499.95 521.20 2283.74 32.23 2014-07-08 23:41:36.000 189 33499.82 521.21 2283.72 32.23 2014-07-08 23:41:37.000 189 33499.91 521.14 2283.75 32.23 2014-07-08 23:41:38.000 189 33499.90 521.18 2283.81 32.23 2014-07-08 23:41:39.000 189 33499.86 521.16 2283.68 32.23 2014-07-08 23:41:40.000 189 33499.87 521.14 2283.80 32.23 2014-07-08 23:41:41.000 189 33499.84 521.16 2283.78 32.23 2014-07-08 23:41:42.000 189 33499.89 521.15 2283.80 32.23 2014-07-08 23:41:43.000 189 33499.82 521.16 2283.71 32.23 2014-07-08 23:41:44.000 189 33499.86 521.17 2283.72 32.23 2014-07-08 23:41:45.000 189 33499.87 521.14 2283.80 32.23 2014-07-08 23:41:46.000 189 33499.94 521.17 2283.67 32.23 2014-07-08 23:41:47.000 189 33499.82 521.12 2283.78 32.23 2014-07-08 23:41:48.000 189 33499.86 521.13 2283.76 32.23 2014-07-08 23:41:49.000 189 33499.91 521.15 2283.81 32.23 2014-07-08 23:41:50.000 189 33499.82 521.14 2283.84 32.23 2014-07-08 23:41:51.000 189 33499.82 521.15 2283.78 32.23 2014-07-08 23:41:52.000 189 33499.82 521.12 2283.88 32.23 2014-07-08 23:41:53.000 189 33499.79 521.11 2283.76 32.23 2014-07-08 23:41:54.000 189 33499.79 521.13 2283.72 32.23 2014-07-08 23:41:55.000 189 33499.82 521.11 2283.65 32.23 2014-07-08 23:41:56.000 189 33499.78 521.10 2283.74 32.23 2014-07-08 23:41:57.000 189 33499.90 521.11 2283.78 32.23 2014-07-08 23:41:58.000 189 33499.88 521.11 2283.78 32.23 2014-07-08 23:41:59.000 189 33499.69 521.12 2283.72 32.23 2014-07-08 23:42:00.000 189 33499.79 521.13 2283.80 32.23 2014-07-08 23:42:01.000 189 33499.76 521.09 2283.78 32.23 2014-07-08 23:42:02.000 189 33499.82 521.08 2283.83 32.23 2014-07-08 23:42:03.000 189 33499.87 521.08 2283.70 32.23 2014-07-08 23:42:04.000 189 33499.87 521.10 2283.81 32.23 2014-07-08 23:42:05.000 189 33499.77 521.07 2283.69 32.23 2014-07-08 23:42:06.000 189 33499.82 521.09 2283.78 32.23 2014-07-08 23:42:07.000 189 33499.84 521.07 2283.82 32.23 2014-07-08 23:42:08.000 189 33499.87 521.05 2283.67 32.23 2014-07-08 23:42:09.000 189 33499.81 521.07 2283.75 32.23 2014-07-08 23:42:10.000 189 33499.79 521.08 2283.70 32.23 2014-07-08 23:42:11.000 189 33499.74 521.04 2283.78 32.23 2014-07-08 23:42:12.000 189 33499.88 521.05 2283.69 32.23 2014-07-08 23:42:12.000 189 33499.79 521.04 2283.69 32.23 2014-07-08 23:42:14.000 189 33499.84 521.09 2283.72 32.23 2014-07-08 23:42:15.000 189 33499.79 521.00 2283.72 32.23 2014-07-08 23:42:16.000 189 33499.78 521.05 2283.84 32.23 2014-07-08 23:42:17.000 189 33499.79 521.03 2283.83 32.23 2014-07-08 23:42:18.000 189 33499.87 521.10 2283.77 32.23 2014-07-08 23:42:19.000 189 33499.78 521.09 2283.83 32.23 2014-07-08 23:42:20.000 189 33499.81 521.06 2283.70 32.23 2014-07-08 23:42:21.000 189 33499.76 521.06 2283.68 32.23 2014-07-08 23:42:22.000 189 33499.84 521.01 2283.77 32.23 2014-07-08 23:42:23.000 189 33499.69 521.01 2283.66 32.23 2014-07-08 23:42:24.000 189 33499.86 521.03 2283.69 32.23 2014-07-08 23:42:25.000 189 33499.79 521.01 2283.65 32.23 2014-07-08 23:42:25.000 189 33499.80 521.02 2283.68 32.23 2014-07-08 23:42:27.000 189 33499.78 521.07 2283.70 32.23 2014-07-08 23:42:28.000 189 33499.81 521.04 2283.78 32.23 2014-07-08 23:42:29.000 189 33499.78 521.10 2283.81 32.23 2014-07-08 23:42:30.000 189 33499.86 521.09 2283.66 32.23 2014-07-08 23:42:31.000 189 33499.79 521.10 2283.66 32.23 2014-07-08 23:42:32.000 189 33499.79 521.03 2283.73 32.23 2014-07-08 23:42:33.000 189 33499.81 521.02 2283.76 32.23 2014-07-08 23:42:34.000 189 33499.65 521.06 2283.72 32.23 2014-07-08 23:42:35.000 189 33499.81 521.06 2283.74 32.23 2014-07-08 23:42:36.000 189 33499.74 521.07 2283.77 32.23 2014-07-08 23:42:37.000 189 33499.72 521.08 2283.73 32.23 2014-07-08 23:42:38.000 189 33499.80 521.01 2283.78 32.23 2014-07-08 23:42:39.000 189 33499.79 521.10 2283.75 32.23 2014-07-08 23:42:40.000 189 33499.78 521.04 2283.73 32.23 2014-07-08 23:42:41.000 189 33499.70 521.04 2283.69 32.23 2014-07-08 23:42:42.000 189 33499.77 521.04 2283.76 32.23 2014-07-08 23:42:43.000 189 33499.65 521.03 2283.74 32.23 2014-07-08 23:42:44.000 189 33499.76 521.03 2283.74 32.23 2014-07-08 23:42:45.000 189 33499.76 521.06 2283.76 32.23 2014-07-08 23:42:46.000 189 33499.72 521.03 2283.72 32.23 2014-07-08 23:42:47.000 189 33499.68 521.04 2283.76 32.23 2014-07-08 23:42:48.000 189 33499.72 521.04 2283.80 32.23 2014-07-08 23:42:49.000 189 33499.68 521.05 2283.74 32.23 2014-07-08 23:42:50.000 189 33499.72 521.04 2283.76 32.23 2014-07-08 23:42:51.000 189 33499.70 521.07 2283.67 32.23 2014-07-08 23:42:52.000 189 33499.72 521.04 2283.64 32.23 2014-07-08 23:42:53.000 189 33499.66 521.06 2283.70 32.23 2014-07-08 23:42:54.000 189 33499.63 521.03 2283.72 32.23 2014-07-08 23:42:55.000 189 33499.66 521.02 2283.70 32.23 2014-07-08 23:42:56.000 189 33499.74 521.06 2283.75 32.23 2014-07-08 23:42:57.000 189 33499.72 521.07 2283.80 32.23 2014-07-08 23:42:58.000 189 33499.68 521.06 2283.77 32.23 2014-07-08 23:42:59.000 189 33499.58 521.04 2283.78 32.23 2014-07-08 23:43:00.000 189 33499.63 521.06 2283.84 32.23 2014-07-08 23:43:01.000 189 33499.58 521.06 2283.78 32.23 2014-07-08 23:43:02.000 189 33499.61 521.06 2283.74 32.23 2014-07-08 23:43:03.000 189 33499.65 521.09 2283.74 32.23 2014-07-08 23:43:04.000 189 33499.58 521.03 2283.78 32.23 2014-07-08 23:43:05.000 189 33499.64 521.04 2283.75 32.23 2014-07-08 23:43:06.000 189 33499.66 521.08 2283.68 32.23 2014-07-08 23:43:06.000 189 33499.68 521.07 2283.67 32.23 2014-07-08 23:43:08.000 189 33499.62 521.03 2283.72 32.23 2014-07-08 23:43:09.000 189 33499.64 521.03 2283.78 32.23 2014-07-08 23:43:10.000 189 33499.59 521.01 2283.65 32.23 2014-07-08 23:43:11.000 189 33499.60 521.05 2283.75 32.23 2014-07-08 23:43:12.000 189 33499.63 521.02 2283.74 32.23 2014-07-08 23:43:13.000 189 33499.59 521.01 2283.68 32.23 2014-07-08 23:43:14.000 189 33499.64 521.07 2283.73 32.23 2014-07-08 23:43:15.000 189 33499.73 521.03 2283.76 32.23 2014-07-08 23:43:16.000 189 33499.59 521.04 2283.79 32.23 2014-07-08 23:43:17.000 189 33499.68 521.07 2283.74 32.23 2014-07-08 23:43:18.000 189 33499.52 521.05 2283.68 32.23 2014-07-08 23:43:19.000 189 33499.66 521.04 2283.76 32.23 2014-07-08 23:43:19.000 189 33499.56 521.04 2283.80 32.23 2014-07-08 23:43:21.000 189 33499.61 521.04 2283.76 32.23 2014-07-08 23:43:22.000 189 33499.62 521.05 2283.74 32.23 2014-07-08 23:43:23.000 189 33499.63 521.06 2283.75 32.23 2014-07-08 23:43:24.000 189 33499.59 521.03 2283.66 32.23 2014-07-08 23:43:25.000 189 33499.57 521.04 2283.70 32.23 2014-07-08 23:43:26.000 189 33499.61 521.02 2283.74 32.23 2014-07-08 23:43:27.000 189 33499.56 521.03 2283.74 32.23 2014-07-08 23:43:28.000 189 33499.60 521.05 2283.70 32.23 2014-07-08 23:43:29.000 189 33499.56 521.04 2283.82 32.23 2014-07-08 23:43:30.000 189 33499.70 521.03 2283.78 32.23 2014-07-08 23:43:31.000 189 33499.60 521.03 2283.74 32.23 2014-07-08 23:43:32.000 189 33499.63 521.05 2283.76 32.23 2014-07-08 23:43:33.000 189 33499.56 521.02 2283.78 32.23 2014-07-08 23:43:34.000 189 33499.59 521.04 2283.71 32.23 2014-07-08 23:43:35.000 189 33499.71 521.05 2283.78 32.23 2014-07-08 23:43:36.000 189 33499.67 521.04 2283.79 32.23 2014-07-08 23:43:37.000 189 33499.63 521.01 2283.75 32.23 2014-07-08 23:43:38.000 189 33499.64 521.04 2283.74 32.23 2014-07-08 23:43:39.000 189 33499.67 521.00 2283.74 32.23 2014-07-08 23:43:40.000 189 33499.56 521.01 2283.72 32.23 2014-07-08 23:43:41.000 189 33499.54 521.07 2283.71 32.23 2014-07-08 23:43:42.000 189 33499.71 521.03 2283.75 32.23 2014-07-08 23:43:43.000 189 33499.69 521.04 2283.72 32.23 2014-07-08 23:43:44.000 189 33499.62 521.03 2283.76 32.23 2014-07-08 23:43:45.000 189 33499.62 521.07 2283.82 32.23 2014-07-08 23:43:46.000 189 33499.65 521.08 2283.76 32.23 2014-07-08 23:43:47.000 189 33499.61 521.03 2283.74 32.23 2014-07-08 23:43:48.000 189 33499.57 521.03 2283.73 32.23 2014-07-08 23:43:49.000 189 33499.63 521.02 2283.73 32.23 2014-07-08 23:43:50.000 189 33499.66 521.04 2283.69 32.23 2014-07-08 23:43:51.000 189 33499.69 521.03 2283.74 32.23 2014-07-08 23:43:52.000 189 33499.66 521.03 2283.70 32.23 2014-07-08 23:43:53.000 189 33499.54 521.05 2283.74 32.23 2014-07-08 23:43:54.000 189 33499.69 521.03 2283.68 32.23 2014-07-08 23:43:55.000 189 33499.67 520.99 2283.65 32.23 2014-07-08 23:43:56.000 189 33499.65 521.06 2283.73 32.23 2014-07-08 23:43:57.000 189 33499.65 521.02 2283.85 32.23 2014-07-08 23:43:58.000 189 33499.64 521.04 2283.78 32.23 2014-07-08 23:43:59.000 189 33499.59 521.02 2283.76 32.23 2014-07-08 23:44:00.000 189 33499.76 521.00 2283.77 32.23 2014-07-08 23:44:00.000 189 33499.67 521.03 2283.73 32.23 2014-07-08 23:44:02.000 189 33499.71 521.02 2283.72 32.23 2014-07-08 23:44:03.000 189 33499.66 521.04 2283.71 32.23 2014-07-08 23:44:04.000 189 33499.69 521.03 2283.65 32.23 2014-07-08 23:44:05.000 189 33499.74 521.06 2283.66 32.23 2014-07-08 23:44:06.000 189 33499.65 521.04 2283.70 32.23 2014-07-08 23:44:07.000 189 33499.69 521.06 2283.71 32.23 2014-07-08 23:44:08.000 189 33499.68 521.03 2283.68 32.23 2014-07-08 23:44:09.000 189 33499.77 521.03 2283.66 32.23 2014-07-08 23:44:10.000 189 33499.75 521.07 2283.62 32.23 2014-07-08 23:44:11.000 189 33499.66 521.06 2283.80 32.23 2014-07-08 23:44:12.000 189 33499.85 521.07 2283.66 32.23 2014-07-08 23:44:13.000 189 33499.64 521.08 2283.65 32.23 2014-07-08 23:44:13.000 189 33499.72 521.06 2283.68 32.23 2014-07-08 23:44:15.000 189 33499.75 521.07 2283.72 32.23 2014-07-08 23:44:16.000 189 33499.68 521.05 2283.69 32.23 2014-07-08 23:44:17.000 189 33499.67 521.00 2283.70 32.23 2014-07-08 23:44:18.000 189 33499.75 521.05 2283.65 32.23 2014-07-08 23:44:19.000 189 33499.76 521.09 2283.68 32.23 2014-07-08 23:44:20.000 189 33499.76 521.05 2283.78 32.23 2014-07-08 23:44:21.000 189 33499.74 521.06 2283.75 32.23 2014-07-08 23:44:22.000 189 33499.80 521.08 2283.77 32.23 2014-07-08 23:44:23.000 189 33499.76 521.04 2283.72 32.23 2014-07-08 23:44:24.000 189 33499.84 521.09 2283.68 32.23 2014-07-08 23:44:25.000 189 33499.71 521.10 2283.68 32.23 2014-07-08 23:44:26.000 189 33499.66 521.06 2283.68 32.23 2014-07-08 23:44:27.000 189 33499.73 521.07 2283.70 32.23 2014-07-08 23:44:28.000 189 33499.75 521.06 2283.80 32.23 2014-07-08 23:44:29.000 189 33499.84 521.07 2283.70 32.23 2014-07-08 23:44:30.000 189 33499.68 521.06 2283.69 32.23 2014-07-08 23:44:31.000 189 33499.68 521.08 2283.65 32.23 2014-07-08 23:44:32.000 189 33499.70 521.08 2283.73 32.23 2014-07-08 23:44:33.000 189 33499.70 521.05 2283.69 32.23 2014-07-08 23:44:34.000 189 33499.65 521.06 2283.64 32.23 2014-07-08 23:44:35.000 189 33499.76 521.08 2283.73 32.23 2014-07-08 23:44:36.000 189 33499.74 521.05 2283.69 32.23 2014-07-08 23:44:37.000 189 33499.77 521.06 2283.68 32.23 2014-07-08 23:44:38.000 189 33499.74 521.10 2283.62 32.23 2014-07-08 23:44:39.000 189 33499.68 521.06 2283.68 32.23 2014-07-08 23:44:40.000 189 33499.82 521.12 2283.69 32.23 2014-07-08 23:44:41.000 189 33499.69 521.12 2283.72 32.23 2014-07-08 23:44:42.000 189 33499.78 521.10 2283.64 32.23 2014-07-08 23:44:43.000 189 33499.69 521.09 2283.66 32.23 2014-07-08 23:44:44.000 189 33499.69 521.10 2283.72 32.23 2014-07-08 23:44:45.000 189 33499.65 521.11 2283.66 32.23 2014-07-08 23:44:46.000 189 33499.65 521.10 2283.66 32.23 2014-07-08 23:44:47.000 189 33499.69 521.10 2283.68 32.23 2014-07-08 23:44:48.000 189 33499.63 521.10 2283.66 32.23 2014-07-08 23:44:49.000 189 33499.63 521.07 2283.62 32.23 2014-07-08 23:44:50.000 189 33499.67 521.10 2283.68 32.23 2014-07-08 23:44:51.000 189 33499.61 521.11 2283.66 32.23 2014-07-08 23:44:52.000 189 33499.70 521.11 2283.69 32.23 2014-07-08 23:44:53.000 189 33499.59 521.07 2283.74 32.23 2014-07-08 23:44:54.000 189 33499.67 521.14 2283.66 32.23 2014-07-08 23:44:54.000 189 33499.62 521.12 2283.63 32.23 2014-07-08 23:44:56.000 189 33499.63 521.11 2283.72 32.23 2014-07-08 23:44:57.000 189 33499.60 521.14 2283.70 32.23 2014-07-08 23:44:58.000 189 33499.62 521.11 2283.74 32.23 2014-07-08 23:44:59.000 189 33499.60 521.12 2283.70 32.23 2014-07-08 23:45:00.000 189 33499.64 521.18 2283.76 32.23 2014-07-08 23:45:01.000 189 33499.60 521.16 2283.75 32.23 2014-07-08 23:45:02.000 189 33499.59 521.18 2283.68 32.23 2014-07-08 23:45:03.000 189 33499.53 521.12 2283.71 32.23 2014-07-08 23:45:04.000 189 33499.63 521.12 2283.76 32.23 2014-07-08 23:45:05.000 189 33499.59 521.13 2283.69 32.23 2014-07-08 23:45:06.000 189 33499.60 521.14 2283.68 32.23 2014-07-08 23:45:07.000 189 33499.54 521.13 2283.74 32.23 2014-07-08 23:45:07.000 189 33499.69 521.16 2283.71 32.23 2014-07-08 23:45:09.000 189 33499.60 521.16 2283.74 32.23 2014-07-08 23:45:10.000 189 33499.63 521.15 2283.64 32.23 2014-07-08 23:45:11.000 189 33499.55 521.16 2283.75 32.23 2014-07-08 23:45:12.000 189 33499.55 521.18 2283.70 32.23 2014-07-08 23:45:13.000 189 33499.54 521.17 2283.69 32.23 2014-07-08 23:45:14.000 189 33499.57 521.19 2283.76 32.23 2014-07-08 23:45:15.000 189 33499.60 521.17 2283.80 32.23 2014-07-08 23:45:16.000 189 33499.54 521.17 2283.76 32.23 2014-07-08 23:45:17.000 189 33499.64 521.21 2283.75 32.23 2014-07-08 23:45:18.000 189 33499.56 521.14 2283.70 32.23 2014-07-08 23:45:19.000 189 33499.49 521.15 2283.75 32.23 2014-07-08 23:45:20.000 189 33499.63 521.15 2283.81 32.23 2014-07-08 23:45:21.000 189 33499.56 521.16 2283.69 32.23 2014-07-08 23:45:22.000 189 33499.57 521.14 2283.71 32.23 2014-07-08 23:45:23.000 189 33499.59 521.14 2283.71 32.23 2014-07-08 23:45:24.000 189 33499.64 521.19 2283.74 32.23 2014-07-08 23:45:25.000 189 33499.54 521.14 2283.71 32.23 2014-07-08 23:45:26.000 189 33499.54 521.15 2283.69 32.23 2014-07-08 23:45:27.000 189 33499.63 521.15 2283.76 32.23 2014-07-08 23:45:28.000 189 33499.55 521.18 2283.75 32.23 2014-07-08 23:45:29.000 189 33499.55 521.18 2283.78 32.23 2014-07-08 23:45:30.000 189 33499.57 521.17 2283.72 32.23 2014-07-08 23:45:31.000 189 33499.54 521.17 2283.70 32.23 2014-07-08 23:45:32.000 189 33499.57 521.14 2283.74 32.23 2014-07-08 23:45:33.000 189 33499.64 521.19 2283.69 32.23 2014-07-08 23:45:34.000 189 33499.49 521.17 2283.85 32.23 2014-07-08 23:45:35.000 189 33499.56 521.21 2283.73 32.23 2014-07-08 23:45:36.000 189 33499.62 521.16 2283.72 32.23 2014-07-08 23:45:37.000 189 33499.52 521.12 2283.67 32.23 2014-07-08 23:45:38.000 189 33499.53 521.20 2283.80 32.23 2014-07-08 23:45:39.000 189 33499.51 521.18 2283.75 32.23 2014-07-08 23:45:40.000 189 33499.63 521.19 2283.76 32.23 2014-07-08 23:45:41.000 189 33499.47 521.24 2283.82 32.23 2014-07-08 23:45:42.000 189 33499.52 521.17 2283.74 32.23 2014-07-08 23:45:43.000 189 33499.54 521.21 2283.78 32.23 2014-07-08 23:45:44.000 189 33499.56 521.21 2283.74 32.23 2014-07-08 23:45:45.000 189 33499.58 521.18 2283.75 32.23 2014-07-08 23:45:46.000 189 33499.51 521.20 2283.74 32.23 2014-07-08 23:45:47.000 189 33499.49 521.20 2283.72 32.23 2014-07-08 23:45:48.000 189 33499.62 521.17 2283.78 32.23 2014-07-08 23:45:48.000 189 33499.56 521.18 2283.76 32.23 2014-07-08 23:45:50.000 189 33499.53 521.19 2283.75 32.23 2014-07-08 23:45:51.000 189 33499.54 521.20 2283.72 32.23 2014-07-08 23:45:52.000 189 33499.58 521.15 2283.70 32.23 2014-07-08 23:45:53.000 189 33499.56 521.21 2283.76 32.23 2014-07-08 23:45:54.000 189 33499.65 521.17 2283.74 32.23 2014-07-08 23:45:55.000 189 33499.66 521.15 2283.69 32.23 2014-07-08 23:45:56.000 189 33499.65 521.19 2283.72 32.23 2014-07-08 23:45:57.000 189 33499.73 521.17 2283.72 32.23 2014-07-08 23:45:58.000 189 33499.62 521.19 2283.66 32.23 2014-07-08 23:45:59.000 189 33499.68 521.19 2283.74 32.23 2014-07-08 23:46:00.000 189 33499.61 521.14 2283.72 32.23 2014-07-08 23:46:01.000 189 33499.66 521.14 2283.68 32.23 2014-07-08 23:46:01.000 189 33499.71 521.14 2283.72 32.23 2014-07-08 23:46:03.000 189 33499.74 521.21 2283.70 32.23 2014-07-08 23:46:04.000 189 33499.76 521.18 2283.74 32.23 2014-07-08 23:46:05.000 189 33499.70 521.19 2283.68 32.23 2014-07-08 23:46:06.000 189 33499.71 521.18 2283.68 32.23 2014-07-08 23:46:07.000 189 33499.72 521.17 2283.64 32.23 2014-07-08 23:46:08.000 189 33499.70 521.16 2283.79 32.23 2014-07-08 23:46:09.000 189 33499.72 521.17 2283.66 32.23 2014-07-08 23:46:10.000 189 33499.65 521.18 2283.70 32.23 2014-07-08 23:46:11.000 189 33499.77 521.16 2283.69 32.23 2014-07-08 23:46:12.000 189 33499.62 521.19 2283.63 32.23 2014-07-08 23:46:13.000 189 33499.71 521.17 2283.65 32.23 2014-07-08 23:46:14.000 189 33499.70 521.13 2283.65 32.23 2014-07-08 23:46:15.000 189 33499.74 521.16 2283.64 32.23 2014-07-08 23:46:16.000 189 33499.74 521.12 2283.73 32.23 2014-07-08 23:46:17.000 189 33499.71 521.12 2283.80 32.23 2014-07-08 23:46:18.000 189 33499.80 521.12 2283.72 32.23 2014-07-08 23:46:19.000 189 33499.73 521.11 2283.61 32.23 2014-07-08 23:46:20.000 189 33499.74 521.13 2283.68 32.23 2014-07-08 23:46:21.000 189 33499.75 521.10 2283.72 32.23 2014-07-08 23:46:22.000 189 33499.76 521.10 2283.63 32.23 2014-07-08 23:46:23.000 189 33499.65 521.11 2283.66 32.23 2014-07-08 23:46:24.000 189 33499.65 521.15 2283.65 32.23 2014-07-08 23:46:25.000 189 33499.54 521.14 2283.64 32.23 2014-07-08 23:46:26.000 189 33499.67 521.08 2283.77 32.23 2014-07-08 23:46:27.000 189 33499.65 521.07 2283.65 32.23 2014-07-08 23:46:28.000 189 33499.74 521.09 2283.66 32.23 2014-07-08 23:46:29.000 189 33499.51 521.10 2283.72 32.23 2014-07-08 23:46:30.000 189 33499.57 521.09 2283.69 32.23 2014-07-08 23:46:31.000 189 33499.49 521.11 2283.70 32.23 2014-07-08 23:46:32.000 189 33499.62 521.04 2283.69 32.23 2014-07-08 23:46:33.000 189 33499.47 521.07 2283.72 32.23 2014-07-08 23:46:34.000 189 33499.59 521.05 2283.82 32.23 2014-07-08 23:46:35.000 189 33499.53 521.06 2283.71 32.23 2014-07-08 23:46:36.000 189 33499.51 521.05 2283.65 32.23 2014-07-08 23:46:37.000 189 33499.46 521.04 2283.67 32.23 2014-07-08 23:46:38.000 189 33499.43 521.02 2283.62 32.23 2014-07-08 23:46:39.000 189 33499.40 521.03 2283.72 32.23 2014-07-08 23:46:40.000 189 33499.32 521.03 2283.66 32.23 2014-07-08 23:46:41.000 189 33499.35 521.01 2283.76 32.23 2014-07-08 23:46:42.000 189 33499.36 521.05 2283.69 32.23 2014-07-08 23:46:42.000 189 33499.43 521.02 2283.68 32.23 2014-07-08 23:46:44.000 189 33499.37 521.03 2283.66 32.23 2014-07-08 23:46:45.000 189 33499.27 521.03 2283.72 32.23 2014-07-08 23:46:46.000 189 33499.28 521.02 2283.69 32.23 2014-07-08 23:46:47.000 189 33499.29 520.97 2283.72 32.23 2014-07-08 23:46:48.000 189 33499.19 521.00 2283.71 32.23 2014-07-08 23:46:49.000 189 33499.27 521.00 2283.72 32.23 2014-07-08 23:46:50.000 189 33499.24 521.04 2283.75 32.23 2014-07-08 23:46:51.000 189 33499.18 520.99 2283.65 32.23 2014-07-08 23:46:52.000 189 33499.13 521.00 2283.74 32.23 2014-07-08 23:46:53.000 189 33499.06 520.97 2283.74 32.23 2014-07-08 23:46:54.000 189 33499.09 521.00 2283.62 32.23 2014-07-08 23:46:55.000 189 33499.11 521.00 2283.68 32.23 2014-07-08 23:46:55.000 189 33499.08 521.00 2283.70 32.23 2014-07-08 23:46:57.000 189 33499.05 521.06 2283.72 32.23 2014-07-08 23:46:58.000 189 33499.03 521.03 2283.70 32.23 2014-07-08 23:46:59.000 189 33498.94 520.97 2283.79 32.23 2014-07-08 23:47:00.000 189 33498.85 521.01 2283.74 32.23 2014-07-08 23:47:01.000 189 33498.91 521.00 2283.75 32.23 2014-07-08 23:47:02.000 189 33498.98 521.00 2283.74 32.23 2014-07-08 23:47:03.000 189 33498.94 521.03 2283.80 32.23 2014-07-08 23:47:04.000 189 33498.89 520.99 2283.78 32.23 2014-07-08 23:47:05.000 189 33498.87 521.02 2283.80 32.23 2014-07-08 23:47:06.000 189 33498.85 520.99 2283.73 32.23 2014-07-08 23:47:07.000 189 33498.84 520.98 2283.72 32.23 2014-07-08 23:47:08.000 189 33498.91 521.00 2283.82 32.23 2014-07-08 23:47:09.000 189 33498.94 521.00 2283.81 32.23 2014-07-08 23:47:10.000 189 33498.88 521.06 2283.76 32.23 2014-07-08 23:47:11.000 189 33498.85 521.03 2283.84 32.23 2014-07-08 23:47:12.000 189 33498.89 520.98 2283.82 32.23 2014-07-08 23:47:13.000 189 33498.85 520.96 2283.79 32.23 2014-07-08 23:47:14.000 189 33498.85 521.03 2283.80 32.23 2014-07-08 23:47:15.000 189 33498.80 521.02 2283.82 32.23 2014-07-08 23:47:16.000 189 33498.82 520.98 2283.80 32.23 2014-07-08 23:47:17.000 189 33498.78 521.01 2283.77 32.23 2014-07-08 23:47:18.000 189 33498.85 520.97 2283.80 32.23 2014-07-08 23:47:19.000 189 33498.79 520.96 2283.80 32.23 2014-07-08 23:47:20.000 189 33498.81 521.04 2283.78 32.23 2014-07-08 23:47:21.000 189 33498.81 520.95 2283.74 32.23 2014-07-08 23:47:22.000 189 33498.82 521.00 2283.87 32.23 2014-07-08 23:47:23.000 189 33498.77 520.99 2283.82 32.23 2014-07-08 23:47:24.000 189 33498.78 521.01 2283.92 32.23 2014-07-08 23:47:25.000 189 33498.78 521.00 2283.86 32.23 2014-07-08 23:47:26.000 189 33498.79 520.99 2283.81 32.23 2014-07-08 23:47:27.000 189 33498.79 520.94 2283.84 32.23 2014-07-08 23:47:28.000 189 33498.73 520.97 2283.84 32.23 2014-07-08 23:47:29.000 189 33498.76 520.96 2283.81 32.23 2014-07-08 23:47:30.000 189 33498.82 520.95 2283.76 32.23 2014-07-08 23:47:31.000 189 33498.76 520.96 2283.82 32.23 2014-07-08 23:47:32.000 189 33498.72 520.95 2283.90 32.23 2014-07-08 23:47:33.000 189 33498.75 520.97 2283.82 32.23 2014-07-08 23:47:34.000 189 33498.73 520.93 2283.77 32.23 2014-07-08 23:47:35.000 189 33498.69 520.97 2283.78 32.23 2014-07-08 23:47:36.000 189 33498.79 520.94 2283.77 32.23 2014-07-08 23:47:36.000 189 33498.82 520.92 2283.72 32.23 2014-07-08 23:47:38.000 189 33498.76 520.97 2283.84 32.23 2014-07-08 23:47:39.000 189 33498.84 520.95 2283.83 32.23 2014-07-08 23:47:40.000 189 33498.76 520.91 2283.72 32.23 2014-07-08 23:47:41.000 189 33498.77 520.94 2283.81 32.23 2014-07-08 23:47:42.000 189 33498.73 520.93 2283.84 32.23 2014-07-08 23:47:43.000 189 33498.79 520.93 2283.85 32.23 2014-07-08 23:47:44.000 189 33498.76 520.93 2283.80 32.23 2014-07-08 23:47:45.000 189 33498.78 520.92 2283.80 32.23 2014-07-08 23:47:46.000 189 33498.70 520.92 2283.85 32.23 2014-07-08 23:47:47.000 189 33498.73 520.93 2283.82 32.23 2014-07-08 23:47:48.000 189 33498.78 520.96 2283.68 32.23 2014-07-08 23:47:49.000 189 33498.86 520.93 2283.74 32.23 2014-07-08 23:47:49.000 189 33498.83 520.90 2283.80 32.23 2014-07-08 23:47:51.000 189 33498.95 520.87 2283.80 32.23 2014-07-08 23:47:52.000 189 33498.86 520.94 2283.75 32.23 2014-07-08 23:47:53.000 189 33498.89 520.89 2283.81 32.23 2014-07-08 23:47:54.000 189 33498.88 520.94 2283.79 32.23 2014-07-08 23:47:55.000 189 33498.83 520.90 2283.76 32.23 2014-07-08 23:47:56.000 189 33498.93 520.89 2283.74 32.23 2014-07-08 23:47:57.000 189 33498.83 520.88 2283.81 32.23 2014-07-08 23:47:58.000 189 33498.98 520.87 2283.80 32.23 2014-07-08 23:47:59.000 189 33498.91 520.83 2283.80 32.23 2014-07-08 23:48:00.000 189 33498.89 520.86 2283.65 32.23 2014-07-08 23:48:01.000 189 33498.94 520.86 2283.66 32.23 2014-07-08 23:48:02.000 189 33498.98 520.86 2283.72 32.23 2014-07-08 23:48:03.000 189 33499.00 520.87 2283.74 32.23 2014-07-08 23:48:04.000 189 33499.05 520.87 2283.74 32.23 2014-07-08 23:48:05.000 189 33498.93 520.86 2283.73 32.23 2014-07-08 23:48:06.000 189 33499.11 520.87 2283.65 32.23 2014-07-08 23:48:07.000 189 33499.05 520.82 2283.69 32.23 2014-07-08 23:48:08.000 189 33499.10 520.86 2283.66 32.23 2014-07-08 23:48:09.000 189 33499.03 520.81 2283.69 32.23 2014-07-08 23:48:10.000 189 33499.03 520.83 2283.72 32.23 2014-07-08 23:48:11.000 189 33499.14 520.83 2283.84 32.23 2014-07-08 23:48:12.000 189 33499.04 520.86 2283.66 32.23 2014-07-08 23:48:13.000 189 33499.09 520.81 2283.65 32.23 2014-07-08 23:48:14.000 189 33499.15 520.84 2283.66 32.23 2014-07-08 23:48:15.000 189 33499.20 520.84 2283.66 32.23 2014-07-08 23:48:16.000 189 33499.21 520.81 2283.60 32.23 2014-07-08 23:48:17.000 189 33499.14 520.80 2283.63 32.23 2014-07-08 23:48:18.000 189 33499.27 520.78 2283.62 32.23 2014-07-08 23:48:19.000 189 33499.21 520.81 2283.63 32.23 2014-07-08 23:48:20.000 189 33499.32 520.81 2283.60 32.23 2014-07-08 23:48:21.000 189 33499.25 520.81 2283.61 32.23 2014-07-08 23:48:22.000 189 33499.24 520.79 2283.60 32.23 2014-07-08 23:48:23.000 189 33499.29 520.82 2283.54 32.23 2014-07-08 23:48:24.000 189 33499.37 520.78 2283.56 32.23 2014-07-08 23:48:25.000 189 33499.21 520.75 2283.48 32.23 2014-07-08 23:48:26.000 189 33499.32 520.77 2283.69 32.23 2014-07-08 23:48:27.000 189 33499.37 520.77 2283.56 32.23 2014-07-08 23:48:28.000 189 33499.34 520.78 2283.54 32.23 2014-07-08 23:48:29.000 189 33499.37 520.75 2283.54 32.23 2014-07-08 23:48:30.000 189 33499.31 520.74 2283.57 32.23 2014-07-08 23:48:30.000 189 33499.35 520.73 2283.59 32.23 2014-07-08 23:48:32.000 189 33499.37 520.71 2283.53 32.23 2014-07-08 23:48:33.000 189 33499.43 520.68 2283.52 32.23 2014-07-08 23:48:34.000 189 33499.38 520.75 2283.57 32.23 2014-07-08 23:48:35.000 189 33499.40 520.74 2283.53 32.23 2014-07-08 23:48:36.000 189 33499.41 520.71 2283.50 32.23 2014-07-08 23:48:37.000 189 33499.25 520.68 2283.52 32.23 2014-07-08 23:48:38.000 189 33499.32 520.73 2283.44 32.23 2014-07-08 23:48:39.000 189 33499.39 520.74 2283.45 32.23 2014-07-08 23:48:40.000 189 33499.28 520.70 2283.44 32.23 2014-07-08 23:48:41.000 189 33499.35 520.73 2283.49 32.23 2014-07-08 23:48:42.000 189 33499.32 520.67 2283.47 32.23 2014-07-08 23:48:43.000 189 33499.37 520.66 2283.43 32.23 2014-07-08 23:48:43.000 189 33499.28 520.65 2283.44 32.23 2014-07-08 23:48:45.000 189 33499.31 520.68 2283.51 32.23 2014-07-08 23:48:46.000 189 33499.28 520.68 2283.53 32.23 2014-07-08 23:48:47.000 189 33499.31 520.67 2283.49 32.23 2014-07-08 23:48:48.000 189 33499.39 520.66 2283.49 32.23 2014-07-08 23:48:49.000 189 33499.35 520.62 2283.50 32.23 2014-07-08 23:48:50.000 189 33499.34 520.65 2283.47 32.23 2014-07-08 23:48:51.000 189 33499.34 520.62 2283.51 32.23 2014-07-08 23:48:52.000 189 33499.26 520.61 2283.50 32.23 2014-07-08 23:48:53.000 189 33499.35 520.64 2283.50 32.23 2014-07-08 23:48:54.000 189 33499.25 520.64 2283.43 32.23 2014-07-08 23:48:55.000 189 33499.31 520.65 2283.49 32.23 2014-07-08 23:48:56.000 189 33499.31 520.60 2283.50 32.23 2014-07-08 23:48:57.000 189 33499.26 520.62 2283.54 32.23 2014-07-08 23:48:58.000 189 33499.26 520.64 2283.49 32.23 2014-07-08 23:48:59.000 189 33499.29 520.62 2283.50 32.23 2014-07-08 23:49:00.000 189 33499.13 520.60 2283.46 32.23 2014-07-08 23:49:01.000 189 33499.23 520.61 2283.45 32.23 2014-07-08 23:49:02.000 189 33499.14 520.58 2283.40 32.23 2014-07-08 23:49:03.000 189 33499.19 520.66 2283.44 32.23 2014-07-08 23:49:04.000 189 33499.06 520.61 2283.47 32.23 2014-07-08 23:49:05.000 189 33499.16 520.55 2283.47 32.23 2014-07-08 23:49:06.000 189 33499.22 520.60 2283.45 32.23 2014-07-08 23:49:07.000 189 33499.11 520.59 2283.47 32.23 2014-07-08 23:49:08.000 189 33499.06 520.59 2283.53 32.23 2014-07-08 23:49:09.000 189 33499.07 520.53 2283.53 32.23 2014-07-08 23:49:10.000 189 33499.01 520.56 2283.50 32.23 2014-07-08 23:49:11.000 189 33499.03 520.60 2283.56 32.23 2014-07-08 23:49:12.000 189 33499.10 520.62 2283.51 32.23 2014-07-08 23:49:13.000 189 33499.01 520.60 2283.49 32.23 2014-07-08 23:49:14.000 189 33499.04 520.59 2283.54 32.23 2014-07-08 23:49:15.000 189 33499.07 520.61 2283.47 32.23 2014-07-08 23:49:16.000 189 33499.00 520.58 2283.51 32.23 2014-07-08 23:49:17.000 189 33499.02 520.58 2283.54 32.23 2014-07-08 23:49:18.000 189 33499.02 520.60 2283.51 32.23 2014-07-08 23:49:19.000 189 33498.96 520.56 2283.53 32.23 2014-07-08 23:49:20.000 189 33498.93 520.59 2283.57 32.23 2014-07-08 23:49:21.000 189 33498.94 520.61 2283.56 32.23 2014-07-08 23:49:22.000 189 33499.03 520.59 2283.54 32.23 2014-07-08 23:49:23.000 189 33499.00 520.56 2283.62 32.23 2014-07-08 23:49:24.000 189 33498.97 520.55 2283.59 32.23 2014-07-08 23:49:24.000 189 33498.86 520.58 2283.56 32.23 2014-07-08 23:49:26.000 189 33498.98 520.54 2283.55 32.23 2014-07-08 23:49:27.000 189 33498.92 520.61 2283.60 32.23 2014-07-08 23:49:28.000 189 33498.91 520.59 2283.62 32.23 2014-07-08 23:49:29.000 189 33498.90 520.56 2283.58 32.23 2014-07-08 23:49:30.000 189 33498.81 520.58 2283.59 32.23 2014-07-08 23:49:31.000 189 33498.82 520.57 2283.56 32.23 2014-07-08 23:49:32.000 189 33498.85 520.59 2283.51 32.23 2014-07-08 23:49:33.000 189 33498.83 520.54 2283.67 32.23 2014-07-08 23:49:34.000 189 33498.81 520.58 2283.60 32.23 2014-07-08 23:49:35.000 189 33498.84 520.56 2283.53 32.23 2014-07-08 23:49:36.000 189 33498.86 520.57 2283.56 32.23 2014-07-08 23:49:37.000 189 33498.82 520.58 2283.60 32.23 2014-07-08 23:49:37.000 189 33498.84 520.57 2283.57 32.23 2014-07-08 23:49:39.000 189 33498.89 520.55 2283.50 32.23 2014-07-08 23:49:40.000 189 33498.81 520.54 2283.57 32.23 2014-07-08 23:49:41.000 189 33498.84 520.59 2283.63 32.23 2014-07-08 23:49:42.000 189 33498.88 520.55 2283.61 32.23 2014-07-08 23:49:43.000 189 33498.75 520.59 2283.62 32.23 2014-07-08 23:49:44.000 189 33498.86 520.63 2283.63 32.23 2014-07-08 23:49:45.000 189 33498.80 520.57 2283.64 32.23 2014-07-08 23:49:46.000 189 33498.68 520.60 2283.69 32.23 2014-07-08 23:49:47.000 189 33498.84 520.56 2283.57 32.23 2014-07-08 23:49:48.000 189 33498.78 520.59 2283.62 32.23 2014-07-08 23:49:49.000 189 33498.79 520.57 2283.60 32.23 2014-07-08 23:49:50.000 189 33498.91 520.62 2283.59 32.23 2014-07-08 23:49:51.000 189 33498.79 520.61 2283.68 32.23 2014-07-08 23:49:52.000 189 33498.76 520.61 2283.57 32.23 2014-07-08 23:49:53.000 189 33498.75 520.59 2283.59 32.23 2014-07-08 23:49:54.000 189 33498.86 520.63 2283.61 32.23 2014-07-08 23:49:55.000 189 33498.79 520.60 2283.60 32.23 2014-07-08 23:49:56.000 189 33498.86 520.61 2283.68 32.23 2014-07-08 23:49:57.000 189 33498.89 520.62 2283.60 32.23 2014-07-08 23:49:58.000 189 33498.78 520.62 2283.69 32.23 2014-07-08 23:49:59.000 189 33498.83 520.60 2283.65 32.23 2014-07-08 23:50:00.000 189 33498.90 520.59 2283.66 32.23 2014-07-08 23:50:01.000 189 33498.80 520.57 2283.64 32.23 2014-07-08 23:50:02.000 189 33498.83 520.63 2283.60 32.23 2014-07-08 23:50:03.000 189 33498.82 520.65 2283.68 32.23 2014-07-08 23:50:04.000 189 33498.84 520.66 2283.60 32.23 2014-07-08 23:50:05.000 189 33498.87 520.64 2283.63 32.23 2014-07-08 23:50:06.000 189 33498.82 520.66 2283.61 32.23 2014-07-08 23:50:07.000 189 33498.79 520.67 2283.59 32.23 2014-07-08 23:50:08.000 189 33498.84 520.65 2283.62 32.23 2014-07-08 23:50:09.000 189 33498.79 520.63 2283.59 32.23 2014-07-08 23:50:10.000 189 33498.79 520.68 2283.62 32.23 2014-07-08 23:50:11.000 189 33498.84 520.61 2283.60 32.23 2014-07-08 23:50:12.000 189 33498.82 520.66 2283.57 32.23 2014-07-08 23:50:13.000 189 33498.88 520.66 2283.56 32.23 2014-07-08 23:50:14.000 189 33498.85 520.66 2283.56 32.23 2014-07-08 23:50:15.000 189 33498.86 520.64 2283.62 32.23 2014-07-08 23:50:16.000 189 33498.93 520.65 2283.65 32.23 2014-07-08 23:50:17.000 189 33498.93 520.69 2283.60 32.23 2014-07-08 23:50:18.000 189 33498.85 520.70 2283.64 32.23 2014-07-08 23:50:18.000 189 33498.91 520.69 2283.65 32.23 2014-07-08 23:50:20.000 189 33498.85 520.68 2283.55 32.23 2014-07-08 23:50:21.000 189 33498.91 520.67 2283.61 32.23 2014-07-08 23:50:22.000 189 33498.98 520.69 2283.56 32.23 2014-07-08 23:50:23.000 189 33498.94 520.67 2283.56 32.23 2014-07-08 23:50:24.000 189 33498.97 520.71 2283.60 32.23 2014-07-08 23:50:25.000 189 33498.93 520.70 2283.58 32.23 2014-07-08 23:50:26.000 189 33498.95 520.73 2283.57 32.23 2014-07-08 23:50:27.000 189 33498.90 520.66 2283.55 32.23 2014-07-08 23:50:28.000 189 33498.93 520.73 2283.66 32.23 2014-07-08 23:50:29.000 189 33499.04 520.69 2283.55 32.23 2014-07-08 23:50:30.000 189 33499.13 520.73 2283.53 32.23 2014-07-08 23:50:31.000 189 33499.04 520.75 2283.52 32.23 2014-07-08 23:50:31.000 189 33498.96 520.76 2283.54 32.23 2014-07-08 23:50:33.000 189 33499.06 520.77 2283.61 32.23 2014-07-08 23:50:34.000 189 33499.11 520.75 2283.57 32.23 2014-07-08 23:50:35.000 189 33498.93 520.72 2283.61 32.23 2014-07-08 23:50:36.000 189 33499.00 520.72 2283.55 32.23 2014-07-08 23:50:37.000 189 33499.03 520.72 2283.50 32.23 2014-07-08 23:50:38.000 189 33499.17 520.77 2283.59 32.23 2014-07-08 23:50:39.000 189 33499.04 520.75 2283.60 32.23 2014-07-08 23:50:40.000 189 33499.09 520.78 2283.56 32.23 2014-07-08 23:50:41.000 189 33499.11 520.77 2283.52 32.23 2014-07-08 23:50:42.000 189 33499.19 520.80 2283.57 32.23 2014-07-08 23:50:43.000 189 33499.04 520.79 2283.56 32.23 2014-07-08 23:50:44.000 189 33499.11 520.80 2283.60 32.23 2014-07-08 23:50:45.000 189 33499.06 520.76 2283.62 32.23 2014-07-08 23:50:46.000 189 33499.06 520.77 2283.54 32.23 2014-07-08 23:50:47.000 189 33499.18 520.83 2283.61 32.23 2014-07-08 23:50:48.000 189 33499.09 520.81 2283.56 32.23 2014-07-08 23:50:49.000 189 33499.00 520.79 2283.60 32.23 2014-07-08 23:50:50.000 189 33499.10 520.82 2283.56 32.23 2014-07-08 23:50:51.000 189 33499.09 520.75 2283.59 32.23 2014-07-08 23:50:52.000 189 33499.04 520.77 2283.51 32.23 2014-07-08 23:50:53.000 189 33499.10 520.78 2283.52 32.23 2014-07-08 23:50:54.000 189 33499.06 520.85 2283.55 32.23 2014-07-08 23:50:55.000 189 33499.06 520.82 2283.51 32.23 2014-07-08 23:50:56.000 189 33499.04 520.83 2283.57 32.23 2014-07-08 23:50:57.000 189 33499.01 520.80 2283.55 32.23 2014-07-08 23:50:58.000 189 33499.14 520.82 2283.56 32.23 2014-07-08 23:50:59.000 189 33499.05 520.80 2283.68 32.23 2014-07-08 23:51:00.000 189 33499.09 520.84 2283.59 32.23 2014-07-08 23:51:01.000 189 33499.07 520.81 2283.65 32.23 2014-07-08 23:51:02.000 189 33499.07 520.85 2283.59 32.23 2014-07-08 23:51:03.000 189 33499.14 520.80 2283.53 32.23 2014-07-08 23:51:04.000 189 33499.03 520.82 2283.61 32.23 2014-07-08 23:51:05.000 189 33499.13 520.84 2283.51 32.23 2014-07-08 23:51:06.000 189 33499.06 520.82 2283.62 32.23 2014-07-08 23:51:07.000 189 33499.04 520.82 2283.54 32.23 2014-07-08 23:51:08.000 189 33499.13 520.82 2283.53 32.23 2014-07-08 23:51:09.000 189 33499.13 520.83 2283.50 32.23 2014-07-08 23:51:10.000 189 33499.14 520.87 2283.60 32.23 2014-07-08 23:51:11.000 189 33499.08 520.84 2283.55 32.23 2014-07-08 23:51:12.000 189 33499.15 520.83 2283.62 32.23 2014-07-08 23:51:12.000 189 33499.06 520.84 2283.60 32.23 2014-07-08 23:51:14.000 189 33499.12 520.84 2283.54 32.23 2014-07-08 23:51:15.000 189 33499.13 520.85 2283.52 32.23 2014-07-08 23:51:16.000 189 33499.14 520.86 2283.51 32.23 2014-07-08 23:51:17.000 189 33499.10 520.84 2283.58 32.23 2014-07-08 23:51:18.000 189 33499.21 520.82 2283.60 32.23 2014-07-08 23:51:19.000 189 33499.09 520.84 2283.53 32.23 2014-07-08 23:51:20.000 189 33499.15 520.82 2283.58 32.23 2014-07-08 23:51:21.000 189 33499.07 520.87 2283.58 32.23 2014-07-08 23:51:22.000 189 33499.04 520.88 2283.50 32.23 2014-07-08 23:51:23.000 189 33499.12 520.91 2283.54 32.23 2014-07-08 23:51:24.000 189 33499.11 520.86 2283.65 32.23 2014-07-08 23:51:25.000 189 33499.10 520.87 2283.51 32.23 2014-07-08 23:51:25.000 189 33499.05 520.86 2283.59 32.23 2014-07-08 23:51:27.000 189 33499.06 520.85 2283.56 32.23 2014-07-08 23:51:28.000 189 33499.06 520.87 2283.63 32.23 2014-07-08 23:51:29.000 189 33499.13 520.86 2283.56 32.23 2014-07-08 23:51:30.000 189 33499.12 520.92 2283.60 32.23 2014-07-08 23:51:31.000 189 33499.08 520.90 2283.60 32.23 2014-07-08 23:51:32.000 189 33499.13 520.87 2283.60 32.23 2014-07-08 23:51:33.000 189 33499.12 520.85 2283.57 32.23 2014-07-08 23:51:34.000 189 33499.14 520.82 2283.62 32.23 2014-07-08 23:51:35.000 189 33499.17 520.91 2283.54 32.23 2014-07-08 23:51:36.000 189 33499.09 520.84 2283.69 32.23 2014-07-08 23:51:37.000 189 33499.13 520.86 2283.66 32.23 2014-07-08 23:51:38.000 189 33499.21 520.82 2283.59 32.23 2014-07-08 23:51:39.000 189 33499.16 520.90 2283.61 32.23 2014-07-08 23:51:40.000 189 33499.19 520.84 2283.58 32.23 2014-07-08 23:51:41.000 189 33499.26 520.86 2283.59 32.23 2014-07-08 23:51:42.000 189 33499.21 520.85 2283.53 32.23 2014-07-08 23:51:43.000 189 33499.21 520.85 2283.49 32.23 2014-07-08 23:51:44.000 189 33499.18 520.85 2283.61 32.23 2014-07-08 23:51:45.000 189 33499.25 520.83 2283.57 32.23 2014-07-08 23:51:46.000 189 33499.21 520.83 2283.53 32.23 2014-07-08 23:51:47.000 189 33499.30 520.87 2283.65 32.23 2014-07-08 23:51:48.000 189 33499.24 520.84 2283.60 32.23 2014-07-08 23:51:49.000 189 33499.33 520.83 2283.61 32.23 2014-07-08 23:51:50.000 189 33499.39 520.85 2283.59 32.23 2014-07-08 23:51:51.000 189 33499.31 520.84 2283.57 32.23 2014-07-08 23:51:52.000 189 33499.37 520.81 2283.63 32.23 2014-07-08 23:51:53.000 189 33499.34 520.85 2283.59 32.23 2014-07-08 23:51:54.000 189 33499.38 520.84 2283.60 32.23 2014-07-08 23:51:55.000 189 33499.38 520.85 2283.56 32.23 2014-07-08 23:51:56.000 189 33499.38 520.87 2283.62 32.23 2014-07-08 23:51:57.000 189 33499.41 520.84 2283.59 32.23 2014-07-08 23:51:58.000 189 33499.47 520.84 2283.47 32.23 2014-07-08 23:51:59.000 189 33499.29 520.85 2283.63 32.23 2014-07-08 23:52:00.000 189 33499.38 520.89 2283.62 32.23 2014-07-08 23:52:01.000 189 33499.33 520.88 2283.57 32.23 2014-07-08 23:52:02.000 189 33499.35 520.82 2283.56 32.23 2014-07-08 23:52:03.000 189 33499.38 520.86 2283.63 32.23 2014-07-08 23:52:04.000 189 33499.36 520.87 2283.62 32.23 2014-07-08 23:52:05.000 189 33499.51 520.83 2283.54 32.23 2014-07-08 23:52:06.000 189 33499.49 520.89 2283.63 32.23 2014-07-08 23:52:06.000 189 33499.37 520.88 2283.56 32.23 2014-07-08 23:52:08.000 189 33499.44 520.86 2283.59 32.23 2014-07-08 23:52:09.000 189 33499.47 520.82 2283.56 32.23 2014-07-08 23:52:10.000 189 33499.46 520.84 2283.50 32.23 2014-07-08 23:52:11.000 189 33499.41 520.86 2283.50 32.23 2014-07-08 23:52:12.000 189 33499.57 520.87 2283.64 32.23 2014-07-08 23:52:13.000 189 33499.48 520.87 2283.57 32.23 2014-07-08 23:52:14.000 189 33499.46 520.88 2283.57 32.23 2014-07-08 23:52:15.000 189 33499.50 520.85 2283.59 32.23 2014-07-08 23:52:16.000 189 33499.58 520.86 2283.59 32.23 2014-07-08 23:52:17.000 189 33499.48 520.86 2283.59 32.23 2014-07-08 23:52:18.000 189 33499.60 520.89 2283.54 32.23 2014-07-08 23:52:19.000 189 33499.50 520.87 2283.53 32.23 2014-07-08 23:52:19.000 189 33499.56 520.83 2283.60 32.23 2014-07-08 23:52:21.000 189 33499.57 520.89 2283.55 32.23 2014-07-08 23:52:22.000 189 33499.53 520.90 2283.53 32.23 2014-07-08 23:52:23.000 189 33499.56 520.89 2283.52 32.23 2014-07-08 23:52:24.000 189 33499.53 520.86 2283.47 32.23 2014-07-08 23:52:25.000 189 33499.48 520.83 2283.51 32.23 2014-07-08 23:52:26.000 189 33499.57 520.85 2283.56 32.23 2014-07-08 23:52:27.000 189 33499.54 520.84 2283.57 32.23 2014-07-08 23:52:28.000 189 33499.57 520.84 2283.59 32.23 2014-07-08 23:52:29.000 189 33499.57 520.88 2283.63 32.23 2014-07-08 23:52:30.000 189 33499.65 520.86 2283.50 32.23 2014-07-08 23:52:31.000 189 33499.59 520.83 2283.49 32.23 2014-07-08 23:52:32.000 189 33499.64 520.83 2283.57 32.23 2014-07-08 23:52:33.000 189 33499.66 520.84 2283.55 32.23 2014-07-08 23:52:34.000 189 33499.71 520.86 2283.63 32.23 2014-07-08 23:52:35.000 189 33499.63 520.83 2283.59 32.23 2014-07-08 23:52:36.000 189 33499.62 520.85 2283.51 32.23 2014-07-08 23:52:37.000 189 33499.64 520.88 2283.56 32.23 2014-07-08 23:52:38.000 189 33499.73 520.85 2283.57 32.23 2014-07-08 23:52:39.000 189 33499.81 520.84 2283.52 32.23 2014-07-08 23:52:40.000 189 33499.67 520.82 2283.55 32.23 2014-07-08 23:52:41.000 189 33499.67 520.86 2283.50 32.23 2014-07-08 23:52:42.000 189 33499.88 520.87 2283.56 32.23 2014-07-08 23:52:43.000 189 33499.68 520.87 2283.51 32.23 2014-07-08 23:52:44.000 189 33499.79 520.86 2283.51 32.23 2014-07-08 23:52:45.000 189 33499.79 520.86 2283.48 32.23 2014-07-08 23:52:46.000 189 33499.76 520.90 2283.52 32.23 2014-07-08 23:52:47.000 189 33499.84 520.89 2283.51 32.23 2014-07-08 23:52:48.000 189 33499.74 520.91 2283.50 32.23 2014-07-08 23:52:49.000 189 33499.79 520.87 2283.43 32.23 2014-07-08 23:52:50.000 189 33499.84 520.87 2283.49 32.23 2014-07-08 23:52:51.000 189 33499.79 520.91 2283.56 32.23 2014-07-08 23:52:52.000 189 33499.85 520.92 2283.47 32.23 2014-07-08 23:52:53.000 189 33499.70 520.88 2283.47 32.23 2014-07-08 23:52:54.000 189 33499.86 520.90 2283.51 32.23 2014-07-08 23:52:55.000 189 33499.75 520.89 2283.56 32.23 2014-07-08 23:52:56.000 189 33499.76 520.89 2283.47 32.23 2014-07-08 23:52:57.000 189 33499.84 520.86 2283.49 32.23 2014-07-08 23:52:58.000 189 33499.78 520.91 2283.47 32.23 2014-07-08 23:52:59.000 189 33499.77 520.89 2283.48 32.23 2014-07-08 23:53:00.000 189 33499.71 520.90 2283.45 32.23 2014-07-08 23:53:00.000 189 33499.71 520.91 2283.45 32.23 2014-07-08 23:53:02.000 189 33499.80 520.90 2283.53 32.23 2014-07-08 23:53:03.000 189 33499.73 520.95 2283.56 32.23 2014-07-08 23:53:04.000 189 33499.75 520.89 2283.54 32.23 2014-07-08 23:53:05.000 189 33499.74 520.89 2283.45 32.23 2014-07-08 23:53:06.000 189 33499.81 520.88 2283.48 32.23 2014-07-08 23:53:07.000 189 33499.73 520.87 2283.49 32.23 2014-07-08 23:53:08.000 189 33499.68 520.92 2283.47 32.23 2014-07-08 23:53:09.000 189 33499.75 520.87 2283.53 32.23 2014-07-08 23:53:10.000 189 33499.69 520.92 2283.55 32.23 2014-07-08 23:53:11.000 189 33499.76 520.95 2283.51 32.23 2014-07-08 23:53:12.000 189 33499.62 520.91 2283.51 32.23 2014-07-08 23:53:13.000 189 33499.66 520.91 2283.47 32.23 2014-07-08 23:53:13.000 189 33499.69 520.93 2283.50 32.23 2014-07-08 23:53:15.000 189 33499.74 520.98 2283.60 32.23 2014-07-08 23:53:16.000 189 33499.59 520.89 2283.59 32.23 2014-07-08 23:53:17.000 189 33499.73 520.94 2283.55 32.23 2014-07-08 23:53:18.000 189 33499.64 520.98 2283.54 32.23 2014-07-08 23:53:19.000 189 33499.51 520.93 2283.60 32.23 2014-07-08 23:53:20.000 189 33499.62 520.96 2283.56 32.23 2014-07-08 23:53:21.000 189 33499.65 520.90 2283.53 32.23 2014-07-08 23:53:22.000 189 33499.59 520.98 2283.50 32.23 2014-07-08 23:53:23.000 189 33499.66 520.95 2283.56 32.23 2014-07-08 23:53:24.000 189 33499.63 520.97 2283.62 32.23 2014-07-08 23:53:25.000 189 33499.54 520.96 2283.61 32.23 2014-07-08 23:53:26.000 189 33499.72 520.95 2283.60 32.23 2014-07-08 23:53:27.000 189 33499.68 520.94 2283.56 32.23 2014-07-08 23:53:28.000 189 33499.78 520.96 2283.59 32.23 2014-07-08 23:53:29.000 189 33499.58 520.94 2283.64 32.23 2014-07-08 23:53:30.000 189 33499.64 520.98 2283.58 32.23 2014-07-08 23:53:31.000 189 33499.60 520.96 2283.62 32.23 2014-07-08 23:53:32.000 189 33499.65 521.00 2283.65 32.23 2014-07-08 23:53:33.000 189 33499.58 520.98 2283.54 32.23 2014-07-08 23:53:34.000 189 33499.59 520.98 2283.66 32.23 2014-07-08 23:53:35.000 189 33499.68 520.96 2283.59 32.23 2014-07-08 23:53:36.000 189 33499.62 520.98 2283.63 32.23 2014-07-08 23:53:37.000 189 33499.60 520.97 2283.69 32.23 2014-07-08 23:53:38.000 189 33499.54 520.97 2283.57 32.23 2014-07-08 23:53:39.000 189 33499.57 520.94 2283.59 32.23 2014-07-08 23:53:40.000 189 33499.55 520.99 2283.60 32.23 2014-07-08 23:53:41.000 189 33499.53 520.99 2283.59 32.23 2014-07-08 23:53:42.000 189 33499.59 520.99 2283.67 32.23 2014-07-08 23:53:43.000 189 33499.62 521.03 2283.59 32.23 2014-07-08 23:53:44.000 189 33499.62 521.00 2283.67 32.23 2014-07-08 23:53:45.000 189 33499.68 520.95 2283.60 32.23 2014-07-08 23:53:46.000 189 33499.58 521.04 2283.59 32.23 2014-07-08 23:53:47.000 189 33499.56 521.02 2283.54 32.23 2014-07-08 23:53:48.000 189 33499.66 520.98 2283.63 32.24 2014-07-08 23:53:49.000 189 33499.70 520.97 2283.66 32.24 2014-07-08 23:53:50.000 189 33499.65 520.99 2283.58 32.23 2014-07-08 23:53:51.000 189 33499.62 521.03 2283.66 32.23 2014-07-08 23:53:52.000 189 33499.60 520.95 2283.66 32.23 2014-07-08 23:53:53.000 189 33499.73 521.03 2283.61 32.23 2014-07-08 23:53:54.000 189 33499.68 521.02 2283.60 32.24 2014-07-08 23:53:54.000 189 33499.63 521.00 2283.59 32.24 2014-07-08 23:53:56.000 189 33499.61 521.06 2283.66 32.23 2014-07-08 23:53:57.000 189 33499.75 521.03 2283.66 32.23 2014-07-08 23:53:58.000 189 33499.65 521.02 2283.65 32.23 2014-07-08 23:53:59.000 189 33499.75 521.03 2283.60 32.24 2014-07-08 23:54:00.000 189 33499.70 521.01 2283.68 32.24 2014-07-08 23:54:01.000 189 33499.62 521.00 2283.69 32.23 2014-07-08 23:54:02.000 189 33499.72 521.01 2283.66 32.23 2014-07-08 23:54:03.000 189 33499.69 521.03 2283.67 32.23 2014-07-08 23:54:04.000 189 33499.64 521.05 2283.70 32.23 2014-07-08 23:54:05.000 189 33499.66 521.03 2283.60 32.24 2014-07-08 23:54:06.000 189 33499.71 521.02 2283.68 32.23 2014-07-08 23:54:07.000 189 33499.74 521.01 2283.66 32.24 2014-07-08 23:54:07.000 189 33499.72 521.03 2283.70 32.24 2014-07-08 23:54:09.000 189 33499.78 521.03 2283.66 32.24 2014-07-08 23:54:10.000 189 33499.74 521.03 2283.66 32.24 2014-07-08 23:54:11.000 189 33499.67 521.06 2283.67 32.24 2014-07-08 23:54:12.000 189 33499.79 521.02 2283.69 32.23 2014-07-08 23:54:13.000 189 33499.75 521.05 2283.69 32.23 2014-07-08 23:54:14.000 189 33499.78 521.05 2283.59 32.23 2014-07-08 23:54:15.000 189 33499.81 521.04 2283.70 32.23 2014-07-08 23:54:16.000 189 33499.72 521.05 2283.72 32.23 2014-07-08 23:54:17.000 189 33499.78 521.06 2283.59 32.24 2014-07-08 23:54:18.000 189 33499.76 521.05 2283.57 32.24 2014-07-08 23:54:19.000 189 33499.87 521.02 2283.56 32.24 2014-07-08 23:54:20.000 189 33499.86 521.05 2283.60 32.24 2014-07-08 23:54:21.000 189 33499.85 521.08 2283.60 32.23 2014-07-08 23:54:22.000 189 33499.81 521.03 2283.70 32.23 2014-07-08 23:54:23.000 189 33499.81 521.08 2283.60 32.23 2014-07-08 23:54:24.000 189 33499.96 521.04 2283.68 32.24 2014-07-08 23:54:25.000 189 33499.86 521.03 2283.65 32.23 2014-07-08 23:54:26.000 189 33499.86 521.07 2283.71 32.23 2014-07-08 23:54:27.000 189 33499.83 521.07 2283.74 32.23 2014-07-08 23:54:28.000 189 33499.76 521.05 2283.65 32.23 2014-07-08 23:54:29.000 189 33499.90 521.06 2283.66 32.23 2014-07-08 23:54:30.000 189 33500.00 521.02 2283.67 32.23 2014-07-08 23:54:31.000 189 33499.99 521.02 2283.60 32.24 2014-07-08 23:54:32.000 189 33499.91 521.06 2283.59 32.23 2014-07-08 23:54:33.000 189 33499.92 521.06 2283.65 32.23 2014-07-08 23:54:34.000 189 33499.75 521.08 2283.58 32.23 2014-07-08 23:54:35.000 189 33499.89 521.11 2283.68 32.23 2014-07-08 23:54:36.000 189 33499.91 521.12 2283.62 32.23 2014-07-08 23:54:37.000 189 33499.88 521.10 2283.60 32.23 2014-07-08 23:54:38.000 189 33499.98 521.08 2283.64 32.23 2014-07-08 23:54:39.000 189 33499.95 521.08 2283.68 32.23 2014-07-08 23:54:40.000 189 33499.89 521.05 2283.54 32.23 2014-07-08 23:54:41.000 189 33499.97 521.05 2283.69 32.23 2014-07-08 23:54:42.000 189 33500.00 521.02 2283.57 32.23 2014-07-08 23:54:43.000 189 33499.99 521.04 2283.59 32.23 2014-07-08 23:54:44.000 189 33500.01 521.07 2283.63 32.23 2014-07-08 23:54:45.000 189 33500.10 521.09 2283.63 32.23 2014-07-08 23:54:46.000 189 33500.08 521.04 2283.57 32.23 2014-07-08 23:54:47.000 189 33500.09 521.08 2283.63 32.23 2014-07-08 23:54:48.000 189 33500.06 521.10 2283.63 32.23 2014-07-08 23:54:48.000 189 33500.06 521.08 2283.56 32.23 2014-07-08 23:54:50.000 189 33500.06 521.05 2283.59 32.23 2014-07-08 23:54:51.000 189 33500.04 521.08 2283.57 32.23 2014-07-08 23:54:52.000 189 33500.10 521.10 2283.56 32.23 2014-07-08 23:54:53.000 189 33500.06 521.08 2283.59 32.23 2014-07-08 23:54:54.000 189 33500.12 521.12 2283.58 32.23 2014-07-08 23:54:55.000 189 33500.06 521.11 2283.62 32.23 2014-07-08 23:54:56.000 189 33500.12 521.09 2283.63 32.23 2014-07-08 23:54:57.000 189 33500.22 521.09 2283.64 32.23 2014-07-08 23:54:58.000 189 33500.07 521.11 2283.66 32.23 2014-07-08 23:54:59.000 189 33500.21 521.13 2283.63 32.23 2014-07-08 23:55:00.000 189 33500.11 521.10 2283.65 32.23 2014-07-08 23:55:01.000 189 33500.11 521.05 2283.63 32.23 2014-07-08 23:55:01.000 189 33500.16 521.10 2283.63 32.23 2014-07-08 23:55:03.000 189 33500.17 521.11 2283.59 32.23 2014-07-08 23:55:04.000 189 33500.18 521.09 2283.70 32.23 2014-07-08 23:55:05.000 189 33500.12 521.13 2283.66 32.23 2014-07-08 23:55:06.000 189 33500.19 521.12 2283.49 32.23 2014-07-08 23:55:07.000 189 33500.13 521.13 2283.52 32.23 2014-07-08 23:55:08.000 189 33500.19 521.12 2283.66 32.23 2014-07-08 23:55:09.000 189 33500.28 521.11 2283.57 32.23 2014-07-08 23:55:10.000 189 33500.18 521.10 2283.66 32.23 2014-07-08 23:55:11.000 189 33500.19 521.11 2283.59 32.23 2014-07-08 23:55:12.000 189 33500.22 521.10 2283.58 32.23 2014-07-08 23:55:13.000 189 33500.18 521.12 2283.59 32.23 2014-07-08 23:55:14.000 189 33500.17 521.15 2283.57 32.23 2014-07-08 23:55:15.000 189 33500.18 521.11 2283.59 32.23 2014-07-08 23:55:16.000 189 33500.22 521.13 2283.63 32.23 2014-07-08 23:55:17.000 189 33500.15 521.11 2283.63 32.23 2014-07-08 23:55:18.000 189 33500.19 521.14 2283.59 32.23 2014-07-08 23:55:19.000 189 33500.21 521.16 2283.61 32.23 2014-07-08 23:55:20.000 189 33500.15 521.12 2283.59 32.23 2014-07-08 23:55:21.000 189 33500.19 521.14 2283.62 32.23 2014-07-08 23:55:22.000 189 33500.11 521.12 2283.60 32.23 2014-07-08 23:55:23.000 189 33500.23 521.15 2283.62 32.23 2014-07-08 23:55:24.000 189 33500.22 521.12 2283.64 32.23 2014-07-08 23:55:25.000 189 33500.21 521.10 2283.63 32.23 2014-07-08 23:55:26.000 189 33500.21 521.17 2283.71 32.23 2014-07-08 23:55:27.000 189 33500.21 521.12 2283.64 32.23 2014-07-08 23:55:28.000 189 33500.25 521.16 2283.59 32.23 2014-07-08 23:55:29.000 189 33500.21 521.17 2283.54 32.23 2014-07-08 23:55:30.000 189 33500.21 521.15 2283.65 32.23 2014-07-08 23:55:31.000 189 33500.32 521.15 2283.63 32.23 2014-07-08 23:55:32.000 189 33500.19 521.10 2283.68 32.23 2014-07-08 23:55:33.000 189 33500.29 521.11 2283.56 32.23 2014-07-08 23:55:34.000 189 33500.25 521.15 2283.68 32.23 2014-07-08 23:55:35.000 189 33500.22 521.14 2283.69 32.23 2014-07-08 23:55:36.000 189 33500.28 521.13 2283.63 32.23 2014-07-08 23:55:37.000 189 33500.34 521.13 2283.60 32.23 2014-07-08 23:55:38.000 189 33500.27 521.14 2283.59 32.23 2014-07-08 23:55:39.000 189 33500.27 521.14 2283.59 32.23 2014-07-08 23:55:40.000 189 33500.31 521.14 2283.65 32.23 2014-07-08 23:55:41.000 189 33500.25 521.11 2283.63 32.23 2014-07-08 23:55:42.000 189 33500.43 521.12 2283.56 32.23 2014-07-08 23:55:42.000 189 33500.27 521.13 2283.60 32.23 2014-07-08 23:55:44.000 189 33500.30 521.12 2283.60 32.23 2014-07-08 23:55:45.000 189 33500.28 521.14 2283.70 32.23 2014-07-08 23:55:46.000 189 33500.29 521.11 2283.56 32.23 2014-07-08 23:55:47.000 189 33500.36 521.11 2283.61 32.23 2014-07-08 23:55:48.000 189 33500.34 521.13 2283.55 32.23 2014-07-08 23:55:49.000 189 33500.30 521.12 2283.67 32.23 2014-07-08 23:55:50.000 189 33500.37 521.12 2283.59 32.23 2014-07-08 23:55:51.000 189 33500.24 521.14 2283.60 32.23 2014-07-08 23:55:52.000 189 33500.39 521.16 2283.57 32.23 2014-07-08 23:55:53.000 189 33500.45 521.12 2283.66 32.23 2014-07-08 23:55:54.000 189 33500.25 521.10 2283.61 32.23 2014-07-08 23:55:55.000 189 33500.50 521.13 2283.69 32.23 2014-07-08 23:55:55.000 189 33500.39 521.14 2283.58 32.23 2014-07-08 23:55:57.000 189 33500.43 521.13 2283.58 32.23 2014-07-08 23:55:58.000 189 33500.36 521.10 2283.53 32.23 2014-07-08 23:55:59.000 189 33500.32 521.10 2283.57 32.23 2014-07-08 23:56:00.000 189 33500.38 521.17 2283.68 32.23 2014-07-08 23:56:01.000 189 33500.32 521.16 2283.57 32.23 2014-07-08 23:56:02.000 189 33500.34 521.15 2283.59 32.23 2014-07-08 23:56:03.000 189 33500.45 521.15 2283.68 32.23 2014-07-08 23:56:04.000 189 33500.36 521.13 2283.56 32.23 2014-07-08 23:56:05.000 189 33500.24 521.12 2283.54 32.23 2014-07-08 23:56:06.000 189 33500.34 521.14 2283.62 32.23 2014-07-08 23:56:07.000 189 33500.30 521.16 2283.56 32.23 2014-07-08 23:56:08.000 189 33500.34 521.16 2283.49 32.23 2014-07-08 23:56:09.000 189 33500.31 521.14 2283.59 32.23 2014-07-08 23:56:10.000 189 33500.36 521.17 2283.61 32.23 2014-07-08 23:56:11.000 189 33500.28 521.16 2283.55 32.23 2014-07-08 23:56:12.000 189 33500.31 521.17 2283.70 32.23 2014-07-08 23:56:13.000 189 33500.25 521.14 2283.62 32.23 2014-07-08 23:56:14.000 189 33500.33 521.12 2283.53 32.23 2014-07-08 23:56:15.000 189 33500.30 521.13 2283.60 32.23 2014-07-08 23:56:16.000 189 33500.30 521.15 2283.68 32.24 2014-07-08 23:56:17.000 189 33500.31 521.15 2283.58 32.23 2014-07-08 23:56:18.000 189 33500.39 521.12 2283.66 32.23 2014-07-08 23:56:19.000 189 33500.25 521.17 2283.68 32.23 2014-07-08 23:56:20.000 189 33500.27 521.12 2283.66 32.24 2014-07-08 23:56:21.000 189 33500.25 521.13 2283.67 32.23 2014-07-08 23:56:22.000 189 33500.30 521.14 2283.68 32.24 2014-07-08 23:56:23.000 189 33500.40 521.14 2283.65 32.24 2014-07-08 23:56:24.000 189 33500.23 521.12 2283.58 32.24 2014-07-08 23:56:25.000 189 33500.27 521.15 2283.69 32.24 2014-07-08 23:56:26.000 189 33500.24 521.15 2283.63 32.23 2014-07-08 23:56:27.000 189 33500.29 521.17 2283.69 32.23 2014-07-08 23:56:28.000 189 33500.30 521.14 2283.63 32.24 2014-07-08 23:56:29.000 189 33500.14 521.17 2283.67 32.24 2014-07-08 23:56:30.000 189 33500.26 521.17 2283.66 32.24 2014-07-08 23:56:31.000 189 33500.14 521.16 2283.65 32.24 2014-07-08 23:56:32.000 189 33500.17 521.17 2283.63 32.23 2014-07-08 23:56:33.000 189 33500.16 521.18 2283.64 32.24 2014-07-08 23:56:34.000 189 33500.24 521.13 2283.63 32.24 2014-07-08 23:56:35.000 189 33500.25 521.16 2283.74 32.24 2014-07-08 23:56:36.000 189 33500.21 521.14 2283.63 32.24 2014-07-08 23:56:36.000 189 33500.17 521.12 2283.71 32.24 2014-07-08 23:56:38.000 189 33500.12 521.13 2283.70 32.24 2014-07-08 23:56:39.000 189 33500.19 521.14 2283.70 32.24 2014-07-08 23:56:40.000 189 33500.23 521.15 2283.66 32.24 2014-07-08 23:56:41.000 189 33500.25 521.20 2283.73 32.24 2014-07-08 23:56:42.000 189 33500.12 521.17 2283.72 32.24 2014-07-08 23:56:43.000 189 33500.18 521.16 2283.68 32.24 2014-07-08 23:56:44.000 189 33500.13 521.11 2283.68 32.24 2014-07-08 23:56:45.000 189 33500.19 521.12 2283.75 32.24 2014-07-08 23:56:46.000 189 33500.21 521.15 2283.69 32.24 2014-07-08 23:56:47.000 189 33500.03 521.13 2283.74 32.24 2014-07-08 23:56:48.000 189 33500.18 521.17 2283.74 32.24 2014-07-08 23:56:49.000 189 33500.25 521.18 2283.75 32.24 2014-07-08 23:56:49.000 189 33500.18 521.20 2283.71 32.24 2014-07-08 23:56:51.000 189 33500.09 521.18 2283.68 32.24 2014-07-08 23:56:52.000 189 33500.12 521.14 2283.75 32.24 2014-07-08 23:56:53.000 189 33500.10 521.15 2283.69 32.24 2014-07-08 23:56:54.000 189 33500.07 521.12 2283.66 32.24 2014-07-08 23:56:55.000 189 33500.21 521.15 2283.66 32.24 2014-07-08 23:56:56.000 189 33500.24 521.09 2283.75 32.24 2014-07-08 23:56:57.000 189 33500.22 521.18 2283.71 32.24 2014-07-08 23:56:58.000 189 33500.23 521.15 2283.76 32.24 2014-07-08 23:56:59.000 189 33500.21 521.12 2283.78 32.24 2014-07-08 23:57:00.000 189 33500.15 521.13 2283.70 32.24 2014-07-08 23:57:01.000 189 33500.22 521.15 2283.69 32.24 2014-07-08 23:57:02.000 189 33500.22 521.15 2283.69 32.24 2014-07-08 23:57:03.000 189 33500.19 521.17 2283.73 32.23 2014-07-08 23:57:04.000 189 33500.22 521.12 2283.70 32.23 2014-07-08 23:57:05.000 189 33500.18 521.16 2283.66 32.23 2014-07-08 23:57:06.000 189 33500.17 521.16 2283.81 32.23 2014-07-08 23:57:07.000 189 33500.21 521.13 2283.80 32.24 2014-07-08 23:57:08.000 189 33500.23 521.12 2283.83 32.24 2014-07-08 23:57:09.000 189 33500.22 521.15 2283.77 32.23 2014-07-08 23:57:10.000 189 33500.15 521.19 2283.69 32.23 2014-07-08 23:57:11.000 189 33500.15 521.13 2283.70 32.23 2014-07-08 23:57:12.000 189 33500.18 521.17 2283.74 32.24 2014-07-08 23:57:13.000 189 33500.17 521.20 2283.72 32.24 2014-07-08 23:57:14.000 189 33500.21 521.19 2283.70 32.24 2014-07-08 23:57:15.000 189 33500.24 521.16 2283.79 32.24 2014-07-08 23:57:16.000 189 33500.12 521.14 2283.81 32.24 2014-07-08 23:57:17.000 189 33500.09 521.17 2283.79 32.24 2014-07-08 23:57:18.000 189 33500.12 521.14 2283.67 32.24 2014-07-08 23:57:19.000 189 33500.22 521.15 2283.74 32.24 2014-07-08 23:57:20.000 189 33500.11 521.14 2283.70 32.24 2014-07-08 23:57:21.000 189 33500.24 521.19 2283.75 32.24 2014-07-08 23:57:22.000 189 33500.12 521.14 2283.70 32.24 2014-07-08 23:57:23.000 189 33500.11 521.14 2283.74 32.24 2014-07-08 23:57:24.000 189 33500.22 521.17 2283.80 32.24 2014-07-08 23:57:25.000 189 33500.09 521.15 2283.72 32.24 2014-07-08 23:57:26.000 189 33500.27 521.13 2283.69 32.24 2014-07-08 23:57:27.000 189 33500.24 521.12 2283.68 32.23 2014-07-08 23:57:28.000 189 33500.20 521.10 2283.77 32.23 2014-07-08 23:57:29.000 189 33500.11 521.14 2283.77 32.24 2014-07-08 23:57:30.000 189 33500.10 521.11 2283.78 32.24 2014-07-08 23:57:30.000 189 33500.30 521.13 2283.75 32.24 2014-07-08 23:57:32.000 189 33500.15 521.13 2283.76 32.23 2014-07-08 23:57:33.000 189 33500.22 521.11 2283.77 32.23 2014-07-08 23:57:34.000 189 33500.22 521.10 2283.76 32.23 2014-07-08 23:57:35.000 189 33500.20 521.11 2283.72 32.24 2014-07-08 23:57:36.000 189 33500.10 521.12 2283.71 32.23 2014-07-08 23:57:37.000 189 33500.28 521.13 2283.82 32.23 2014-07-08 23:57:38.000 189 33500.19 521.10 2283.78 32.23 2014-07-08 23:57:39.000 189 33500.21 521.11 2283.75 32.23 2014-07-08 23:57:40.000 189 33500.25 521.09 2283.68 32.24 2014-07-08 23:57:41.000 189 33500.30 521.09 2283.75 32.24 2014-07-08 23:57:42.000 189 33500.19 521.07 2283.80 32.24 2014-07-08 23:57:43.000 189 33500.26 521.09 2283.73 32.23 2014-07-08 23:57:43.000 189 33500.21 521.07 2283.64 32.23 2014-07-08 23:57:45.000 189 33500.21 521.06 2283.69 32.23 2014-07-08 23:57:46.000 189 33500.16 521.06 2283.77 32.23 2014-07-08 23:57:47.000 189 33500.24 521.09 2283.74 32.23 2014-07-08 23:57:48.000 189 33500.15 521.03 2283.81 32.23 2014-07-08 23:57:49.000 189 33500.20 521.03 2283.80 32.23 2014-07-08 23:57:50.000 189 33500.23 521.08 2283.74 32.23 2014-07-08 23:57:51.000 189 33500.12 521.07 2283.81 32.23 2014-07-08 23:57:52.000 189 33500.19 521.05 2283.68 32.23 2014-07-08 23:57:53.000 189 33500.22 521.05 2283.75 32.23 2014-07-08 23:57:54.000 189 33500.11 521.06 2283.74 32.23 2014-07-08 23:57:55.000 189 33500.15 521.03 2283.69 32.23 2014-07-08 23:57:56.000 189 33500.24 521.06 2283.66 32.23 2014-07-08 23:57:57.000 189 33500.22 521.02 2283.74 32.24 2014-07-08 23:57:58.000 189 33500.17 521.03 2283.72 32.23 2014-07-08 23:57:59.000 189 33500.10 521.04 2283.71 32.23 2014-07-08 23:58:00.000 189 33500.20 521.01 2283.71 32.23 2014-07-08 23:58:01.000 189 33500.15 521.00 2283.75 32.24 2014-07-08 23:58:02.000 189 33500.17 521.04 2283.70 32.24 2014-07-08 23:58:03.000 189 33500.27 521.05 2283.65 32.24 2014-07-08 23:58:04.000 189 33500.16 521.03 2283.70 32.24 2014-07-08 23:58:05.000 189 33500.27 521.02 2283.76 32.24 2014-07-08 23:58:06.000 189 33500.17 521.02 2283.71 32.24 2014-07-08 23:58:07.000 189 33500.19 521.03 2283.76 32.24 2014-07-08 23:58:08.000 189 33500.21 521.02 2283.75 32.24 2014-07-08 23:58:09.000 189 33500.25 521.01 2283.73 32.24 2014-07-08 23:58:10.000 189 33500.21 521.05 2283.70 32.24 2014-07-08 23:58:11.000 189 33500.21 521.00 2283.69 32.24 2014-07-08 23:58:12.000 189 33500.14 520.99 2283.62 32.24 2014-07-08 23:58:13.000 189 33500.21 521.02 2283.72 32.24 2014-07-08 23:58:14.000 189 33500.18 520.99 2283.70 32.24 2014-07-08 23:58:15.000 189 33500.19 520.99 2283.68 32.24 2014-07-08 23:58:16.000 189 33500.25 521.00 2283.67 32.24 2014-07-08 23:58:17.000 189 33500.23 520.98 2283.66 32.23 2014-07-08 23:58:18.000 189 33500.25 520.98 2283.68 32.24 2014-07-08 23:58:19.000 189 33500.31 520.99 2283.74 32.24 2014-07-08 23:58:20.000 189 33500.24 520.99 2283.73 32.24 2014-07-08 23:58:21.000 189 33500.24 521.00 2283.65 32.24 2014-07-08 23:58:22.000 189 33500.30 521.00 2283.70 32.24 2014-07-08 23:58:23.000 189 33500.30 520.99 2283.71 32.24 2014-07-08 23:58:24.000 189 33500.23 521.00 2283.65 32.23 2014-07-08 23:58:24.000 189 33500.31 521.00 2283.71 32.24 2014-07-08 23:58:26.000 189 33500.19 520.98 2283.65 32.24 2014-07-08 23:58:27.000 189 33500.22 520.99 2283.69 32.23 2014-07-08 23:58:28.000 189 33500.21 520.98 2283.63 32.23 2014-07-08 23:58:29.000 189 33500.18 520.98 2283.69 32.23 2014-07-08 23:58:30.000 189 33500.16 520.99 2283.74 32.23 2014-07-08 23:58:31.000 189 33500.19 521.00 2283.69 32.24 2014-07-08 23:58:32.000 189 33500.20 520.98 2283.69 32.24 2014-07-08 23:58:33.000 189 33500.24 520.95 2283.74 32.24 2014-07-08 23:58:34.000 189 33500.21 520.94 2283.60 32.24 2014-07-08 23:58:35.000 189 33500.19 520.93 2283.73 32.23 2014-07-08 23:58:36.000 189 33500.28 520.96 2283.70 32.24 2014-07-08 23:58:37.000 189 33500.19 520.93 2283.70 32.23 2014-07-08 23:58:37.000 189 33500.19 520.93 2283.73 32.23 2014-07-08 23:58:39.000 189 33500.28 520.97 2283.63 32.23 2014-07-08 23:58:40.000 189 33500.17 520.92 2283.70 32.24 2014-07-08 23:58:41.000 189 33500.27 520.99 2283.66 32.24 2014-07-08 23:58:42.000 189 33500.17 520.95 2283.60 32.23 2014-07-08 23:58:43.000 189 33500.19 520.96 2283.69 32.24 2014-07-08 23:58:44.000 189 33500.17 520.92 2283.59 32.24 2014-07-08 23:58:45.000 189 33500.25 520.92 2283.68 32.23 2014-07-08 23:58:46.000 189 33500.23 520.95 2283.64 32.23 2014-07-08 23:58:47.000 189 33500.29 520.96 2283.65 32.23 2014-07-08 23:58:48.000 189 33500.22 520.96 2283.70 32.23 2014-07-08 23:58:49.000 189 33500.21 520.93 2283.60 32.24 2014-07-08 23:58:50.000 189 33500.15 520.92 2283.59 32.23 2014-07-08 23:58:51.000 189 33500.19 520.94 2283.69 32.23 2014-07-08 23:58:52.000 189 33500.24 520.95 2283.72 32.24 2014-07-08 23:58:53.000 189 33500.31 520.97 2283.78 32.24 2014-07-08 23:58:54.000 189 33500.18 520.89 2283.69 32.23 2014-07-08 23:58:55.000 189 33500.19 520.93 2283.67 32.23 2014-07-08 23:58:56.000 189 33500.22 520.92 2283.62 32.24 2014-07-08 23:58:57.000 189 33500.24 520.93 2283.68 32.24 2014-07-08 23:58:58.000 189 33500.22 520.93 2283.66 32.24 2014-07-08 23:58:59.000 189 33500.15 520.93 2283.67 32.23 2014-07-08 23:59:00.000 189 33500.18 520.96 2283.75 32.24 2014-07-08 23:59:01.000 189 33500.20 520.91 2283.70 32.24 2014-07-08 23:59:02.000 189 33500.25 520.92 2283.67 32.24 2014-07-08 23:59:03.000 189 33500.18 520.95 2283.72 32.24 2014-07-08 23:59:04.000 189 33500.27 520.90 2283.68 32.24 2014-07-08 23:59:05.000 189 33500.21 520.94 2283.66 32.24 2014-07-08 23:59:06.000 189 33500.07 520.93 2283.67 32.24 2014-07-08 23:59:07.000 189 33500.17 520.91 2283.70 32.24 2014-07-08 23:59:08.000 189 33500.11 520.91 2283.72 32.24 2014-07-08 23:59:09.000 189 33500.22 520.92 2283.66 32.24 2014-07-08 23:59:10.000 189 33500.12 520.91 2283.74 32.24 2014-07-08 23:59:11.000 189 33500.07 520.91 2283.77 32.24 2014-07-08 23:59:12.000 189 33500.15 520.88 2283.66 32.24 2014-07-08 23:59:13.000 189 33500.15 520.92 2283.69 32.24 2014-07-08 23:59:14.000 189 33500.17 520.89 2283.68 32.24 2014-07-08 23:59:15.000 189 33500.20 520.91 2283.74 32.24 2014-07-08 23:59:16.000 189 33500.18 520.88 2283.71 32.24 2014-07-08 23:59:17.000 189 33500.14 520.88 2283.68 32.24 2014-07-08 23:59:18.000 189 33500.14 520.89 2283.70 32.24 2014-07-08 23:59:18.000 189 33500.11 520.90 2283.69 32.24 2014-07-08 23:59:20.000 189 33500.09 520.89 2283.67 32.24 2014-07-08 23:59:21.000 189 33500.17 520.89 2283.67 32.24 2014-07-08 23:59:22.000 189 33500.11 520.86 2283.68 32.24 2014-07-08 23:59:23.000 189 33500.02 520.91 2283.68 32.24 2014-07-08 23:59:24.000 189 33500.04 520.90 2283.62 32.24 2014-07-08 23:59:25.000 189 33500.12 520.91 2283.63 32.23 2014-07-08 23:59:26.000 189 33500.11 520.88 2283.65 32.24 2014-07-08 23:59:27.000 189 33500.07 520.87 2283.70 32.24 2014-07-08 23:59:28.000 189 33500.14 520.92 2283.76 32.24 2014-07-08 23:59:29.000 189 33500.03 520.86 2283.69 32.24 2014-07-08 23:59:30.000 189 33500.03 520.89 2283.76 32.24 2014-07-08 23:59:31.000 189 33500.04 520.85 2283.68 32.24 2014-07-08 23:59:31.000 189 33499.97 520.86 2283.65 32.24 2014-07-08 23:59:33.000 189 33500.03 520.89 2283.71 32.24 2014-07-08 23:59:34.000 189 33500.02 520.91 2283.70 32.24 2014-07-08 23:59:35.000 189 33500.03 520.84 2283.66 32.24 2014-07-08 23:59:36.000 189 33500.06 520.88 2283.63 32.23 2014-07-08 23:59:37.000 189 33500.03 520.86 2283.72 32.23 2014-07-08 23:59:38.000 189 33500.04 520.84 2283.74 32.24 2014-07-08 23:59:39.000 189 33500.00 520.84 2283.65 32.24 2014-07-08 23:59:40.000 189 33500.04 520.91 2283.76 32.24 2014-07-08 23:59:41.000 189 33499.95 520.86 2283.72 32.24 2014-07-08 23:59:42.000 189 33499.91 520.85 2283.66 32.23 2014-07-08 23:59:43.000 189 33500.03 520.92 2283.73 32.23 2014-07-08 23:59:44.000 189 33499.90 520.89 2283.72 32.23 2014-07-08 23:59:45.000 189 33499.94 520.90 2283.65 32.23 2014-07-08 23:59:46.000 189 33499.91 520.87 2283.73 32.23 2014-07-08 23:59:47.000 189 33499.93 520.87 2283.67 32.23 2014-07-08 23:59:48.000 189 33499.95 520.84 2283.82 32.23 2014-07-08 23:59:49.000 189 33499.91 520.87 2283.80 32.23 2014-07-08 23:59:50.000 189 33499.92 520.84 2283.73 32.23 2014-07-08 23:59:51.000 189 33499.89 520.86 2283.70 32.23 2014-07-08 23:59:52.000 189 33499.99 520.88 2283.87 32.23 2014-07-08 23:59:53.000 189 33499.93 520.85 2283.69 32.23 2014-07-08 23:59:54.000 189 33499.84 520.85 2283.75 32.23 2014-07-08 23:59:55.000 189 33499.92 520.89 2283.77 32.23 2014-07-08 23:59:56.000 189 33499.84 520.87 2283.74 32.24 2014-07-08 23:59:57.000 189 33499.93 520.84 2283.78 32.23 2014-07-08 23:59:58.000 189 33499.88 520.84 2283.68 32.23 2014-07-08 23:59:59.000 189 33499.73 520.86 2283.79 32.23